{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":48974,"rows_kept":48974,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[368620685,1751241739046,272.25,0.00013699,2,"2025-06-30T00:02:19.046",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620686,1751241774431,689.0,0.00027397,120,"2025-06-30T00:02:54.431",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620693,1751241972786,373.01662448,0.00027397,120,"2025-06-30T00:06:12.786",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620695,1751242003709,-1000.0,0.00015353,3,"2025-06-30T00:06:43.709",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620696,1751242003731,-951.6673,0.000165,3,"2025-06-30T00:06:43.731",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620698,1751242018732,500.0,0.00027,120,"2025-06-30T00:06:58.732",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620699,1751242020994,-48.3327,0.000165,3,"2025-06-30T00:07:00.994",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620700,1751242021016,-101.6673,0.000165,3,"2025-06-30T00:07:01.016",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620727,1751242232181,-250.0,0.00015,2,"2025-06-30T00:10:32.181",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620728,1751242232191,-1000.0,0.00015111,3,"2025-06-30T00:10:32.191",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620729,1751242232200,-274.40273171,0.00015121,2,"2025-06-30T00:10:32.200",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620730,1751242232210,-505.0,0.00015221,2,"2025-06-30T00:10:32.210",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620731,1751242232219,-98.33452848,0.00015221,2,"2025-06-30T00:10:32.219",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620733,1751242232355,-106.66547152,0.00015221,2,"2025-06-30T00:10:32.355",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620734,1751242232365,-300.0,0.00016499,2,"2025-06-30T00:10:32.365",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620735,1751242232374,-898.3327,0.000165,3,"2025-06-30T00:10:32.374",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620736,1751242232383,-52.75997651,0.000165,3,"2025-06-30T00:10:32.383",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620737,1751242232394,-441.681,0.000165,3,"2025-06-30T00:10:32.394",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620738,1751242232424,-505.55902349,0.000165,3,"2025-06-30T00:10:32.424",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620739,1751242232433,-1000.0,0.000165,3,"2025-06-30T00:10:32.433",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620740,1751242232443,-9813.169562,0.00016784,2,"2025-06-30T00:10:32.443",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620741,1751242232453,-3859.5178243,0.00016784,2,"2025-06-30T00:10:32.453",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620742,1751242232462,-26837.49838977,0.00016796,2,"2025-06-30T00:10:32.462",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620743,1751242232474,-999.91582998,0.00016796,2,"2025-06-30T00:10:32.474",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620744,1751242232602,-3084.6277728,0.00016796,2,"2025-06-30T00:10:32.602",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620745,1751242232614,-913.0,0.00016796,2,"2025-06-30T00:10:32.614",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620778,1751242238260,-20854.52246846,0.00016796,2,"2025-06-30T00:10:38.260",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620779,1751242238386,-2250.89964008,0.00016796,2,"2025-06-30T00:10:38.386",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368620780,1751242238469,-0.00528992,0.00016796,2,"2025-06-30T00:10:38.469",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621089,1751242241611,-12326.5889808,0.00016773,2,"2025-06-30T00:10:41.611",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621091,1751242241621,-28342.84554499,0.00016796,2,"2025-06-30T00:10:41.621",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621093,1751242241631,-893.696232,0.00016796,2,"2025-06-30T00:10:41.631",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621095,1751242241640,-250.0,0.00017577,2,"2025-06-30T00:10:41.640",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621097,1751242241649,-251.71,0.00017608,2,"2025-06-30T00:10:41.649",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621099,1751242241659,-178.33,0.00017637,2,"2025-06-30T00:10:41.659",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621101,1751242241669,-250.0,0.00017655,2,"2025-06-30T00:10:41.669",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621103,1751242241679,-1000.0,0.00017959,2,"2025-06-30T00:10:41.679",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621105,1751242241689,-167.51,0.0001808,2,"2025-06-30T00:10:41.689",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621107,1751242241698,-151.00618369,0.00018254,2,"2025-06-30T00:10:41.698",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621109,1751242241707,-3303.0,0.00018258,2,"2025-06-30T00:10:41.707",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621111,1751242241717,-576.0,0.0001837,2,"2025-06-30T00:10:41.717",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621113,1751242241726,-163.85,0.00018778,2,"2025-06-30T00:10:41.726",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621115,1751242241736,-207.4,0.00018815,2,"2025-06-30T00:10:41.736",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621117,1751242241746,-160.0,0.00018815,2,"2025-06-30T00:10:41.746",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621119,1751242241755,-925.42,0.00018847,2,"2025-06-30T00:10:41.755",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621121,1751242241765,-1598.78,0.00018847,2,"2025-06-30T00:10:41.765",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621123,1751242241774,-963.686,0.00018869,2,"2025-06-30T00:10:41.774",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621125,1751242241785,-560.0,0.00018869,2,"2025-06-30T00:10:41.785",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621127,1751242241794,-1177.98,0.00018869,2,"2025-06-30T00:10:41.794",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621129,1751242241804,-1163.0,0.00018869,2,"2025-06-30T00:10:41.804",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621131,1751242241814,-7147.0,0.00018869,2,"2025-06-30T00:10:41.814",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621133,1751242241824,-170.647,0.00018869,2,"2025-06-30T00:10:41.824",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621135,1751242241834,-297.353,0.00018869,2,"2025-06-30T00:10:41.834",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621137,1751242241844,-4104.0,0.00018869,2,"2025-06-30T00:10:41.844",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621139,1751242241853,-857.0,0.00018869,2,"2025-06-30T00:10:41.853",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621141,1751242241862,-1004.14,0.00018878,2,"2025-06-30T00:10:41.862",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621143,1751242241871,-355.6,0.00018878,2,"2025-06-30T00:10:41.871",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621145,1751242241880,-150.0,0.00018878,2,"2025-06-30T00:10:41.880",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621147,1751242241889,-150.0,0.00018878,2,"2025-06-30T00:10:41.889",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621149,1751242241898,-725.53,0.00018878,2,"2025-06-30T00:10:41.898",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621151,1751242241906,-911.92,0.00018878,2,"2025-06-30T00:10:41.906",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621153,1751242241914,-1446.0,0.000189,2,"2025-06-30T00:10:41.914",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621155,1751242241924,-1700.0,0.000189,6,"2025-06-30T00:10:41.924",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621157,1751242241933,-150.0,0.00018923,2,"2025-06-30T00:10:41.933",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621159,1751242241941,-1037.23417691,0.00018968,2,"2025-06-30T00:10:41.941",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621161,1751242241950,-1037.23417675,0.0001899,2,"2025-06-30T00:10:41.950",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621163,1751242241960,-50840.57738943,0.00019,2,"2025-06-30T00:10:41.960",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621165,1751242241969,-1037.23417675,0.00019013,2,"2025-06-30T00:10:41.969",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621167,1751242241977,-1037.23417675,0.00019035,2,"2025-06-30T00:10:41.977",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621169,1751242241986,-1037.23417675,0.00019057,2,"2025-06-30T00:10:41.986",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621171,1751242241995,-150.0,0.00019068,2,"2025-06-30T00:10:41.995",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621173,1751242242004,-167.51,0.00019075,2,"2025-06-30T00:10:42.004",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621175,1751242242012,-1037.23417675,0.0001908,2,"2025-06-30T00:10:42.012",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621177,1751242242021,-168.0,0.00019103,2,"2025-06-30T00:10:42.021",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621179,1751242242031,-163.85,0.0001915,2,"2025-06-30T00:10:42.031",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621181,1751242242039,-168.0,0.00019163,2,"2025-06-30T00:10:42.039",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621183,1751242242048,-353.77,0.00019174,2,"2025-06-30T00:10:42.048",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621185,1751242242057,-171.21,0.00019174,2,"2025-06-30T00:10:42.057",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621187,1751242242067,-456.25,0.00019174,2,"2025-06-30T00:10:42.067",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621189,1751242242076,-168.0,0.00019177,2,"2025-06-30T00:10:42.076",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621191,1751242242084,-150.0,0.00019213,2,"2025-06-30T00:10:42.084",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621193,1751242242093,-1362.34801539,0.00019292,2,"2025-06-30T00:10:42.093",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621195,1751242242104,-539.34134838,0.00019292,2,"2025-06-30T00:10:42.104",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621197,1751242242113,-167.18019464,0.00019292,2,"2025-06-30T00:10:42.113",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621199,1751242242123,-2500.0,0.00019292,2,"2025-06-30T00:10:42.123",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621201,1751242242132,-150.99,0.00019339,2,"2025-06-30T00:10:42.132",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621203,1751242242142,-150.0,0.00019389,2,"2025-06-30T00:10:42.142",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621205,1751242242152,-500.0,0.00019392,2,"2025-06-30T00:10:42.152",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621207,1751242242161,-500.0,0.00019392,2,"2025-06-30T00:10:42.161",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621209,1751242242171,-500.0,0.00019392,2,"2025-06-30T00:10:42.171",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621211,1751242242180,-500.0,0.00019392,2,"2025-06-30T00:10:42.180",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621213,1751242242190,-500.0,0.00019392,2,"2025-06-30T00:10:42.190",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621215,1751242242199,-939.0,0.00019392,2,"2025-06-30T00:10:42.199",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621217,1751242242209,-500.0,0.00019392,2,"2025-06-30T00:10:42.209",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621219,1751242242218,-779.0,0.00019392,2,"2025-06-30T00:10:42.218",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621221,1751242242227,-162.66463904,0.00019392,2,"2025-06-30T00:10:42.227",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621223,1751242242237,-151.0,0.00019392,2,"2025-06-30T00:10:42.237",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621224,1751242242246,-165.54860066,0.00019392,2,"2025-06-30T00:10:42.246",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621225,1751242242258,-98626.6375,0.00019392,2,"2025-06-30T00:10:42.258",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621226,1751242242267,-1000.0,0.00019392,2,"2025-06-30T00:10:42.267",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621227,1751242242282,-500.0,0.00019392,2,"2025-06-30T00:10:42.282",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621228,1751242242292,-36208.7832,0.00019392,2,"2025-06-30T00:10:42.292",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621229,1751242242301,-708.3453,0.00019392,2,"2025-06-30T00:10:42.301",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621230,1751242242312,-728.916,0.00019416,2,"2025-06-30T00:10:42.312",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621231,1751242242322,-347.917318,0.00019426,2,"2025-06-30T00:10:42.322",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621232,1751242242332,-150.0,0.0001944,2,"2025-06-30T00:10:42.332",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621233,1751242242341,-168.0,0.00019472,2,"2025-06-30T00:10:42.341",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621234,1751242242351,-500.0,0.00019473,2,"2025-06-30T00:10:42.351",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621235,1751242242360,-500.0,0.00019473,2,"2025-06-30T00:10:42.360",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621236,1751242242370,-500.0,0.00019473,2,"2025-06-30T00:10:42.370",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621238,1751242242379,-1058.44590177,0.00019482,2,"2025-06-30T00:10:42.379",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621239,1751242242389,-151.48,0.00019482,2,"2025-06-30T00:10:42.389",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621241,1751242242399,-151.48,0.00019482,2,"2025-06-30T00:10:42.399",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621243,1751242242408,-151.48,0.00019482,2,"2025-06-30T00:10:42.408",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621245,1751242242418,-500.0,0.00019491,2,"2025-06-30T00:10:42.418",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621247,1751242242428,-235.81157947,0.00019491,2,"2025-06-30T00:10:42.428",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621249,1751242242438,-500.0,0.00019491,2,"2025-06-30T00:10:42.438",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621251,1751242242448,-189.76994307,0.00019491,2,"2025-06-30T00:10:42.448",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621253,1751242242457,-500.0,0.00019491,2,"2025-06-30T00:10:42.457",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621255,1751242242467,-500.0,0.00019491,2,"2025-06-30T00:10:42.467",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621257,1751242242477,-500.0,0.00019491,2,"2025-06-30T00:10:42.477",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621259,1751242242487,-500.0,0.00019491,2,"2025-06-30T00:10:42.487",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621261,1751242242497,-500.0,0.00019491,2,"2025-06-30T00:10:42.497",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621263,1751242242507,-500.0,0.00019491,2,"2025-06-30T00:10:42.507",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621265,1751242242517,-500.0,0.00019491,2,"2025-06-30T00:10:42.517",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621267,1751242242526,-500.0,0.00019491,2,"2025-06-30T00:10:42.526",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621269,1751242242536,-500.0,0.00019491,2,"2025-06-30T00:10:42.536",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621271,1751242242545,-576.23913617,0.00019491,2,"2025-06-30T00:10:42.545",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621273,1751242242555,-500.0,0.00019491,2,"2025-06-30T00:10:42.555",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621275,1751242242565,-562.91422954,0.00019491,2,"2025-06-30T00:10:42.565",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621277,1751242242574,-500.0,0.00019491,2,"2025-06-30T00:10:42.574",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621279,1751242242583,-500.0,0.00019491,2,"2025-06-30T00:10:42.583",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621281,1751242242593,-600.0,0.00019491,2,"2025-06-30T00:10:42.593",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621283,1751242242602,-666.0,0.00019491,2,"2025-06-30T00:10:42.602",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621285,1751242242612,-300.0,0.00019491,2,"2025-06-30T00:10:42.612",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621287,1751242242622,-500.0,0.00019491,2,"2025-06-30T00:10:42.622",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621289,1751242242631,-500.0,0.00019491,2,"2025-06-30T00:10:42.631",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621291,1751242242641,-335.0,0.00019491,2,"2025-06-30T00:10:42.641",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621293,1751242242651,-500.0,0.00019491,2,"2025-06-30T00:10:42.651",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621295,1751242242661,-500.0,0.00019491,2,"2025-06-30T00:10:42.661",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621297,1751242242672,-500.0,0.00019491,2,"2025-06-30T00:10:42.672",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621299,1751242242682,-599.86464105,0.00019491,2,"2025-06-30T00:10:42.682",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621301,1751242242692,-288.873849,0.00019491,2,"2025-06-30T00:10:42.692",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621303,1751242242701,-622.57918819,0.00019491,2,"2025-06-30T00:10:42.701",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621305,1751242242711,-22680.11721951,0.00019492,2,"2025-06-30T00:10:42.711",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621307,1751242242720,-151.0,0.00019492,2,"2025-06-30T00:10:42.720",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621309,1751242242730,-153.339427,0.00019492,2,"2025-06-30T00:10:42.730",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621311,1751242242739,-151.0,0.00019492,2,"2025-06-30T00:10:42.739",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621313,1751242242749,-151.0,0.00019492,2,"2025-06-30T00:10:42.749",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621315,1751242242758,-151.0,0.00019492,2,"2025-06-30T00:10:42.758",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621316,1751242242768,-200.0,0.00019492,2,"2025-06-30T00:10:42.768",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621318,1751242242778,-200.0,0.00019492,2,"2025-06-30T00:10:42.778",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621321,1751242242788,-200.0,0.00019492,2,"2025-06-30T00:10:42.788",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621322,1751242242797,-200.0,0.00019492,2,"2025-06-30T00:10:42.797",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621324,1751242242808,-200.0,0.00019492,2,"2025-06-30T00:10:42.808",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621326,1751242242817,-200.0,0.00019492,2,"2025-06-30T00:10:42.817",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621328,1751242242827,-200.0,0.00019492,2,"2025-06-30T00:10:42.827",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621330,1751242242836,-200.0,0.00019492,2,"2025-06-30T00:10:42.836",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621333,1751242242846,-200.0,0.00019492,2,"2025-06-30T00:10:42.846",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621335,1751242242855,-200.0,0.00019492,2,"2025-06-30T00:10:42.855",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621336,1751242242865,-200.0,0.00019492,2,"2025-06-30T00:10:42.865",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621338,1751242242875,-200.0,0.00019492,2,"2025-06-30T00:10:42.875",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621340,1751242242885,-200.0,0.00019492,2,"2025-06-30T00:10:42.885",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621342,1751242242894,-200.0,0.00019492,2,"2025-06-30T00:10:42.894",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621344,1751242242906,-200.0,0.00019492,2,"2025-06-30T00:10:42.906",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621346,1751242242916,-200.0,0.00019492,2,"2025-06-30T00:10:42.916",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621348,1751242242926,-200.0,0.00019492,2,"2025-06-30T00:10:42.926",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621350,1751242242935,-200.0,0.00019492,2,"2025-06-30T00:10:42.935",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621352,1751242242945,-200.0,0.00019492,2,"2025-06-30T00:10:42.945",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621354,1751242242954,-200.0,0.00019492,2,"2025-06-30T00:10:42.954",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621356,1751242242964,-200.0,0.00019492,2,"2025-06-30T00:10:42.964",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621358,1751242242973,-200.0,0.00019492,2,"2025-06-30T00:10:42.973",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621360,1751242242982,-200.0,0.00019492,2,"2025-06-30T00:10:42.982",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621362,1751242242992,-200.0,0.00019492,2,"2025-06-30T00:10:42.992",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621364,1751242243002,-200.0,0.00019492,2,"2025-06-30T00:10:43.002",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621366,1751242243012,-200.0,0.00019492,2,"2025-06-30T00:10:43.012",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621368,1751242243022,-200.0,0.00019492,2,"2025-06-30T00:10:43.022",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621370,1751242243032,-151.0,0.00019492,2,"2025-06-30T00:10:43.032",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621372,1751242243042,-200.0,0.00019492,2,"2025-06-30T00:10:43.042",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621374,1751242243052,-200.0,0.00019492,2,"2025-06-30T00:10:43.052",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621376,1751242243062,-209.173667,0.00019492,2,"2025-06-30T00:10:43.062",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621378,1751242243071,-151.0,0.00019492,2,"2025-06-30T00:10:43.071",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621380,1751242243080,-151.0,0.00019492,2,"2025-06-30T00:10:43.080",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621382,1751242243092,-151.0,0.00019492,2,"2025-06-30T00:10:43.092",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621384,1751242243101,-151.0,0.00019492,2,"2025-06-30T00:10:43.101",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621387,1751242243111,-151.0,0.00019492,2,"2025-06-30T00:10:43.111",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621389,1751242243121,-151.0,0.00019492,2,"2025-06-30T00:10:43.121",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621391,1751242243131,-151.0,0.00019492,2,"2025-06-30T00:10:43.131",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621394,1751242243141,-152.101074,0.00019492,2,"2025-06-30T00:10:43.141",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621397,1751242243151,-151.0,0.00019492,2,"2025-06-30T00:10:43.151",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621400,1751242243163,-151.0,0.00019492,2,"2025-06-30T00:10:43.163",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621403,1751242243174,-151.0,0.00019492,2,"2025-06-30T00:10:43.174",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621406,1751242243184,-151.0,0.00019492,2,"2025-06-30T00:10:43.184",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621409,1751242243195,-151.0,0.00019492,2,"2025-06-30T00:10:43.195",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621411,1751242243205,-151.0,0.00019492,2,"2025-06-30T00:10:43.205",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621414,1751242243216,-151.0,0.00019492,2,"2025-06-30T00:10:43.216",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621417,1751242243226,-151.0,0.00019492,2,"2025-06-30T00:10:43.226",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621420,1751242243236,-151.0,0.00019492,2,"2025-06-30T00:10:43.236",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621424,1751242243247,-151.0,0.00019492,2,"2025-06-30T00:10:43.247",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621426,1751242243257,-151.0,0.00019492,2,"2025-06-30T00:10:43.257",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621430,1751242243268,-151.0,0.00019492,2,"2025-06-30T00:10:43.268",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621433,1751242243282,-151.0,0.00019492,2,"2025-06-30T00:10:43.282",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621436,1751242243292,-154.81563,0.00019492,2,"2025-06-30T00:10:43.292",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621438,1751242243302,-214.88132,0.00019492,2,"2025-06-30T00:10:43.302",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621442,1751242243315,-214.88132,0.00019492,2,"2025-06-30T00:10:43.315",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621444,1751242243325,-151.0,0.00019492,2,"2025-06-30T00:10:43.325",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621446,1751242243334,-154.436506,0.00019492,2,"2025-06-30T00:10:43.334",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621448,1751242243344,-551.918741,0.00019492,2,"2025-06-30T00:10:43.344",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621450,1751242243354,-551.918741,0.00019492,2,"2025-06-30T00:10:43.354",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621452,1751242243364,-551.918741,0.00019492,2,"2025-06-30T00:10:43.364",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621454,1751242243374,-551.918741,0.00019492,2,"2025-06-30T00:10:43.374",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621456,1751242243383,-151.0,0.00019492,2,"2025-06-30T00:10:43.383",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621458,1751242243393,-151.0,0.00019492,2,"2025-06-30T00:10:43.393",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621460,1751242243402,-151.0,0.00019492,2,"2025-06-30T00:10:43.402",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621462,1751242243411,-151.0,0.00019492,2,"2025-06-30T00:10:43.411",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621464,1751242243421,-226.50052,0.00019492,2,"2025-06-30T00:10:43.421",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621466,1751242243429,-151.0,0.00019492,2,"2025-06-30T00:10:43.429",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621468,1751242243439,-151.0,0.00019492,2,"2025-06-30T00:10:43.439",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621470,1751242243449,-151.0,0.00019492,2,"2025-06-30T00:10:43.449",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621472,1751242243459,-151.0,0.00019492,2,"2025-06-30T00:10:43.459",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621474,1751242243468,-151.0,0.00019492,2,"2025-06-30T00:10:43.468",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621476,1751242243477,-151.0,0.00019492,2,"2025-06-30T00:10:43.477",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621478,1751242243487,-151.0,0.00019492,2,"2025-06-30T00:10:43.487",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621480,1751242243497,-152.991178,0.00019492,2,"2025-06-30T00:10:43.497",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621482,1751242243506,-151.0,0.00019492,2,"2025-06-30T00:10:43.506",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621484,1751242243516,-151.0,0.00019492,2,"2025-06-30T00:10:43.516",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621486,1751242243525,-38402.05427505,0.00019492,2,"2025-06-30T00:10:43.525",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621577,1751242244434,-490.0,0.00019102,2,"2025-06-30T00:10:44.434",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621768,1751242246448,-345.0,0.00018869,2,"2025-06-30T00:10:46.448",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368621779,1751242246548,-500.2,0.00018869,2,"2025-06-30T00:10:46.548",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622149,1751242535805,336.0,0.00027397,120,"2025-06-30T00:15:35.805",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622161,1751242994991,258.63,0.00013699,2,"2025-06-30T00:23:14.991",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622165,1751243051407,-250.0,0.00016512,2,"2025-06-30T00:24:11.407",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622166,1751243072233,-505.0,0.00017197,2,"2025-06-30T00:24:32.233",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622167,1751243072260,-1053.59602726,0.00017885,2,"2025-06-30T00:24:32.260",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622168,1751243072287,-169.83,0.00018055,2,"2025-06-30T00:24:32.287",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622169,1751243072313,-251.71,0.00018058,2,"2025-06-30T00:24:32.313",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622170,1751243072338,-250.0,0.00018163,2,"2025-06-30T00:24:32.338",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622171,1751243072363,-1000.0,0.00018209,2,"2025-06-30T00:24:32.363",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622172,1751243072388,-250.0,0.0001821,2,"2025-06-30T00:24:32.388",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622173,1751243072414,-167.03,0.00018259,2,"2025-06-30T00:24:32.414",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622174,1751243072439,-19201.04,0.00018292,2,"2025-06-30T00:24:32.439",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622175,1751243072465,-378.43902812,0.00018517,2,"2025-06-30T00:24:32.465",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622176,1751243072493,-306.0,0.00018768,2,"2025-06-30T00:24:32.493",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622177,1751243072521,-306.0,0.00018803,2,"2025-06-30T00:24:32.521",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622178,1751243072548,-207.4,0.00018815,2,"2025-06-30T00:24:32.548",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622179,1751243072575,-151.47636355,0.00018815,2,"2025-06-30T00:24:32.575",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622180,1751243072601,-160.0,0.00018815,2,"2025-06-30T00:24:32.601",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622189,1751243211571,250.0,0.00015,2,"2025-06-30T00:26:51.571",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622190,1751243231446,18142.47858107,0.00016435,2,"2025-06-30T00:27:11.446",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622191,1751243252069,-7537.44450759,0.00016435,2,"2025-06-30T00:27:32.069",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622193,1751243282265,2462.55549241,0.00014,2,"2025-06-30T00:28:02.265",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622194,1751243282297,5950.54,0.00014,2,"2025-06-30T00:28:02.297",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622195,1751243282325,8000.0,0.00014,2,"2025-06-30T00:28:02.325",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622196,1751243282353,8000.0,0.00014,2,"2025-06-30T00:28:02.353",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622197,1751243282382,5907.01405451,0.00014,2,"2025-06-30T00:28:02.382",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622216,1751243432693,-269.06904761,0.000186,6,"2025-06-30T00:30:32.693",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622218,1751243432760,-1137.9434,0.000186,6,"2025-06-30T00:30:32.760",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622221,1751243432862,-392.98755239,0.000186,6,"2025-06-30T00:30:32.862",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622222,1751243432873,-3700.0,0.000187,6,"2025-06-30T00:30:32.873",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622223,1751243432882,-5500.0,0.000188,6,"2025-06-30T00:30:32.882",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622225,1751243432891,-1096.7448427,0.00018874,2,"2025-06-30T00:30:32.891",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622227,1751243432901,-6225.0388008,0.00018874,2,"2025-06-30T00:30:32.901",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622229,1751243432910,-17148.6270137,0.00018887,2,"2025-06-30T00:30:32.910",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622231,1751243432920,-5755.3101666,0.00018887,2,"2025-06-30T00:30:32.920",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622233,1751243432929,-7400.0,0.000189,6,"2025-06-30T00:30:32.929",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622235,1751243432939,-78799.86981087,0.00018934,2,"2025-06-30T00:30:32.939",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622258,1751243433158,-48143.88218282,0.00018934,2,"2025-06-30T00:30:33.158",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622260,1751243433170,-39492.79917291,0.00018934,2,"2025-06-30T00:30:33.170",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622262,1751243433180,-306.0,0.00018947,2,"2025-06-30T00:30:33.180",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622264,1751243433191,-306.0,0.00018964,2,"2025-06-30T00:30:33.191",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622266,1751243433200,-306.0,0.0001898,2,"2025-06-30T00:30:33.200",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622268,1751243433210,-452.9923759,0.00019,2,"2025-06-30T00:30:33.210",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622270,1751243433219,-306.0,0.00019006,2,"2025-06-30T00:30:33.219",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622272,1751243433229,-306.0,0.00019087,2,"2025-06-30T00:30:33.229",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622274,1751243433239,-799.39,0.000191,2,"2025-06-30T00:30:33.239",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622276,1751243433250,-341.69,0.0001915,2,"2025-06-30T00:30:33.250",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622278,1751243433259,-456.25,0.0001915,2,"2025-06-30T00:30:33.259",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622280,1751243433269,-174.02,0.00019178,2,"2025-06-30T00:30:33.269",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622282,1751243433278,-207.4,0.00019188,2,"2025-06-30T00:30:33.278",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622284,1751243433290,-1445.60788381,0.000192,2,"2025-06-30T00:30:33.290",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622286,1751243433300,-799.39,0.000192,2,"2025-06-30T00:30:33.300",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622288,1751243433311,-456.25,0.000192,2,"2025-06-30T00:30:33.311",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622290,1751243433324,-799.39,0.000192,2,"2025-06-30T00:30:33.324",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622292,1751243433335,-306.0,0.0001922,2,"2025-06-30T00:30:33.335",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622294,1751243433345,-752.4202,0.00019233,2,"2025-06-30T00:30:33.345",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622296,1751243433355,-165.54860066,0.00019239,2,"2025-06-30T00:30:33.355",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622298,1751243433365,-196.0,0.00019256,2,"2025-06-30T00:30:33.365",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622300,1751243433374,-306.0,0.00019263,2,"2025-06-30T00:30:33.374",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622301,1751243433384,-1000.0,0.00019292,2,"2025-06-30T00:30:33.384",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622303,1751243433395,-500.0,0.00019292,2,"2025-06-30T00:30:33.395",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622305,1751243433404,-36208.7832,0.00019292,2,"2025-06-30T00:30:33.404",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622307,1751243433414,-2500.0,0.00019292,2,"2025-06-30T00:30:33.414",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622310,1751243433425,-13900.87160305,0.000193,2,"2025-06-30T00:30:33.425",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622322,1751243433536,-2904.9575297,0.000193,2,"2025-06-30T00:30:33.536",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622324,1751243433546,-1000.0,0.000193,2,"2025-06-30T00:30:33.546",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622325,1751243433557,-1877.86335,0.000193,2,"2025-06-30T00:30:33.557",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622327,1751243433568,-539.34134837,0.000193,2,"2025-06-30T00:30:33.568",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622329,1751243433578,-701.56392382,0.000193,2,"2025-06-30T00:30:33.578",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622331,1751243433587,-799.39,0.000193,2,"2025-06-30T00:30:33.587",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622333,1751243433597,-701.56392372,0.00019305,2,"2025-06-30T00:30:33.597",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622335,1751243433607,-701.56392372,0.00019309,2,"2025-06-30T00:30:33.607",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622337,1751243433618,-701.56392372,0.00019314,2,"2025-06-30T00:30:33.618",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622339,1751243433629,-701.56392372,0.00019318,2,"2025-06-30T00:30:33.629",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622341,1751243433639,-701.56392372,0.00019323,2,"2025-06-30T00:30:33.639",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622343,1751243433648,-701.56392372,0.00019327,2,"2025-06-30T00:30:33.648",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622344,1751243433658,-160.0,0.00019328,2,"2025-06-30T00:30:33.658",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622345,1751243433669,-701.56392372,0.00019332,2,"2025-06-30T00:30:33.669",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622346,1751243433679,-701.56392372,0.00019337,2,"2025-06-30T00:30:33.679",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622347,1751243433689,-799.39,0.00019338,2,"2025-06-30T00:30:33.689",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622348,1751243433701,-925.42,0.00019338,2,"2025-06-30T00:30:33.701",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622349,1751243433710,-1598.78,0.00019338,2,"2025-06-30T00:30:33.710",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622350,1751243433720,-59056.08,0.00019339,2,"2025-06-30T00:30:33.720",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622351,1751243433729,-150.99,0.00019339,2,"2025-06-30T00:30:33.729",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622352,1751243433739,-701.56392372,0.00019341,2,"2025-06-30T00:30:33.739",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622353,1751243433748,-701.56392372,0.00019346,2,"2025-06-30T00:30:33.748",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622354,1751243433758,-701.56392372,0.0001935,2,"2025-06-30T00:30:33.758",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622355,1751243433767,-701.56392372,0.00019355,2,"2025-06-30T00:30:33.767",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622356,1751243433777,-701.56392372,0.0001936,2,"2025-06-30T00:30:33.777",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622357,1751243433787,-701.56392372,0.00019364,2,"2025-06-30T00:30:33.787",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622358,1751243433796,-701.56392372,0.00019369,2,"2025-06-30T00:30:33.796",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622359,1751243433805,-701.56392372,0.00019373,2,"2025-06-30T00:30:33.805",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622360,1751243433816,-701.56392372,0.00019378,2,"2025-06-30T00:30:33.816",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622361,1751243433825,-701.56392372,0.00019382,2,"2025-06-30T00:30:33.825",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622362,1751243433835,-500.0,0.00019386,2,"2025-06-30T00:30:33.835",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622364,1751243433845,-162.66463904,0.00019386,2,"2025-06-30T00:30:33.845",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622366,1751243433855,-297.82275067,0.00019387,2,"2025-06-30T00:30:33.855",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622368,1751243433864,-701.56392372,0.00019387,2,"2025-06-30T00:30:33.864",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622370,1751243433873,-280.725,0.00019392,2,"2025-06-30T00:30:33.873",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622372,1751243433883,-5000.0,0.00019392,2,"2025-06-30T00:30:33.883",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622374,1751243433893,-151.0,0.00019392,2,"2025-06-30T00:30:33.893",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622376,1751243433903,-151.0,0.00019392,2,"2025-06-30T00:30:33.903",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622378,1751243433913,-182.541701,0.00019392,2,"2025-06-30T00:30:33.913",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622380,1751243433923,-182.541701,0.00019392,2,"2025-06-30T00:30:33.923",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622382,1751243433932,-151.0,0.00019392,2,"2025-06-30T00:30:33.932",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622384,1751243433942,-239.639597,0.00019392,2,"2025-06-30T00:30:33.942",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622386,1751243433953,-266.87657249,0.00019392,2,"2025-06-30T00:30:33.953",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622388,1751243433964,-151.0,0.00019392,2,"2025-06-30T00:30:33.964",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622390,1751243433974,-151.0,0.00019392,2,"2025-06-30T00:30:33.974",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622392,1751243433984,-500.0,0.00019392,2,"2025-06-30T00:30:33.984",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622394,1751243433995,-150.0,0.00019392,2,"2025-06-30T00:30:33.995",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622396,1751243434005,-2705.0,0.00019392,2,"2025-06-30T00:30:34.005",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622398,1751243434025,-150.0,0.00019392,2,"2025-06-30T00:30:34.025",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622400,1751243434035,-500.0,0.00019392,2,"2025-06-30T00:30:34.035",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622402,1751243434046,-500.0,0.00019392,2,"2025-06-30T00:30:34.046",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622404,1751243434056,-150.0,0.00019392,2,"2025-06-30T00:30:34.056",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622406,1751243434066,-150.0,0.00019392,2,"2025-06-30T00:30:34.066",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622408,1751243434076,-150.0,0.00019392,2,"2025-06-30T00:30:34.076",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622410,1751243434085,-500.0,0.00019392,2,"2025-06-30T00:30:34.085",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622412,1751243434095,-150.0,0.00019392,2,"2025-06-30T00:30:34.095",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622413,1751243434105,-500.0,0.00019392,2,"2025-06-30T00:30:34.105",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622416,1751243434116,-500.0,0.00019392,2,"2025-06-30T00:30:34.116",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622417,1751243434126,-500.0,0.00019392,2,"2025-06-30T00:30:34.126",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622419,1751243434135,-4153.43198695,0.00019392,2,"2025-06-30T00:30:34.135",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622499,1751243434917,-52623.95181305,0.00019392,2,"2025-06-30T00:30:34.917",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622501,1751243434929,-150.0,0.000194,2,"2025-06-30T00:30:34.929",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622503,1751243434940,-150.0,0.000194,2,"2025-06-30T00:30:34.940",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622505,1751243434950,-150.0,0.000194,2,"2025-06-30T00:30:34.950",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622507,1751243434960,-150.0,0.000194,2,"2025-06-30T00:30:34.960",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622509,1751243434970,-150.0,0.000194,2,"2025-06-30T00:30:34.970",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622511,1751243434980,-150.0,0.000194,2,"2025-06-30T00:30:34.980",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622545,1751243435285,-18676.88692048,0.000194,2,"2025-06-30T00:30:35.285",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622547,1751243435300,-583.133,0.00019416,2,"2025-06-30T00:30:35.300",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622549,1751243435310,-304.427653,0.00019426,2,"2025-06-30T00:30:35.310",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622551,1751243435319,-2008.0,0.00019448,2,"2025-06-30T00:30:35.319",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622553,1751243435328,-819.0,0.00019448,2,"2025-06-30T00:30:35.328",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622555,1751243435338,-646.356,0.00019448,2,"2025-06-30T00:30:35.338",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622557,1751243435347,-1281.0,0.00019448,2,"2025-06-30T00:30:35.347",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622559,1751243435357,-560.0,0.00019448,2,"2025-06-30T00:30:35.357",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622561,1751243435366,-1679.0,0.00019448,2,"2025-06-30T00:30:35.366",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622563,1751243435375,-930.0,0.00019448,2,"2025-06-30T00:30:35.375",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622565,1751243435384,-688.153,0.00019448,2,"2025-06-30T00:30:35.384",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622567,1751243435393,-1163.0,0.00019448,2,"2025-06-30T00:30:35.393",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622569,1751243435402,-151.0,0.00019448,2,"2025-06-30T00:30:35.402",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622571,1751243435412,-151.0,0.00019448,2,"2025-06-30T00:30:35.412",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622573,1751243435421,-2449.103309,0.00019448,2,"2025-06-30T00:30:35.421",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622575,1751243435431,-2449.103309,0.00019448,2,"2025-06-30T00:30:35.431",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622577,1751243435442,-151.0,0.00019448,2,"2025-06-30T00:30:35.442",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622579,1751243435451,-948.0,0.00019448,2,"2025-06-30T00:30:35.451",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622581,1751243435460,-4104.0,0.00019448,2,"2025-06-30T00:30:35.460",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622583,1751243435470,-170.647,0.00019448,2,"2025-06-30T00:30:35.470",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622585,1751243435479,-297.353,0.00019448,2,"2025-06-30T00:30:35.479",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622587,1751243435489,-151.0,0.00019449,2,"2025-06-30T00:30:35.489",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622589,1751243435498,-500.0,0.00019473,2,"2025-06-30T00:30:35.498",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622591,1751243435508,-260.40020505,0.00019473,2,"2025-06-30T00:30:35.508",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622593,1751243435517,-500.0,0.00019473,2,"2025-06-30T00:30:35.517",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622595,1751243435529,-500.0,0.00019473,2,"2025-06-30T00:30:35.529",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622597,1751243435539,-500.0,0.00019473,2,"2025-06-30T00:30:35.539",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622599,1751243435549,-500.0,0.00019473,2,"2025-06-30T00:30:35.549",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622601,1751243435558,-151.49,0.00019476,2,"2025-06-30T00:30:35.558",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622603,1751243435567,-151.49,0.00019476,2,"2025-06-30T00:30:35.567",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622605,1751243435577,-705.63060118,0.00019476,2,"2025-06-30T00:30:35.577",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622607,1751243435587,-300.0,0.00019486,2,"2025-06-30T00:30:35.587",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622609,1751243435596,-300.0,0.00019486,2,"2025-06-30T00:30:35.596",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622611,1751243435605,-151.0,0.00019486,2,"2025-06-30T00:30:35.605",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622613,1751243435617,-151.0,0.00019486,2,"2025-06-30T00:30:35.617",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622615,1751243435627,-151.0,0.00019486,2,"2025-06-30T00:30:35.627",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622617,1751243435636,-151.0,0.00019486,2,"2025-06-30T00:30:35.636",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622619,1751243435645,-151.0,0.00019486,2,"2025-06-30T00:30:35.645",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622621,1751243435655,-151.0,0.00019486,2,"2025-06-30T00:30:35.655",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622623,1751243435664,-153.49518,0.00019486,2,"2025-06-30T00:30:35.664",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622625,1751243435674,-151.0,0.00019486,2,"2025-06-30T00:30:35.674",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622627,1751243435683,-151.0,0.00019486,2,"2025-06-30T00:30:35.683",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622629,1751243435693,-151.0,0.00019486,2,"2025-06-30T00:30:35.693",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622631,1751243435703,-151.0,0.00019486,2,"2025-06-30T00:30:35.703",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622633,1751243435712,-151.0,0.00019486,2,"2025-06-30T00:30:35.712",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622635,1751243435722,-151.0,0.00019486,2,"2025-06-30T00:30:35.722",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622637,1751243435731,-195.257892,0.00019486,2,"2025-06-30T00:30:35.731",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622639,1751243435741,-2449.103309,0.00019486,2,"2025-06-30T00:30:35.741",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622641,1751243435750,-2449.103309,0.00019486,2,"2025-06-30T00:30:35.750",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622643,1751243435760,-151.0,0.00019486,2,"2025-06-30T00:30:35.760",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622645,1751243435769,-172.394368,0.00019486,2,"2025-06-30T00:30:35.769",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622647,1751243435779,-172.394368,0.00019486,2,"2025-06-30T00:30:35.779",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622649,1751243435790,-41251.34778022,0.00019486,2,"2025-06-30T00:30:35.790",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622652,1751243435800,-6766.81,0.00019486,2,"2025-06-30T00:30:35.800",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622654,1751243435811,-2468.25,0.00019487,2,"2025-06-30T00:30:35.811",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622656,1751243435820,-35016.91913103,0.00019487,2,"2025-06-30T00:30:35.820",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622897,1751243438267,-279.94,0.00019486,2,"2025-06-30T00:30:38.267",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622904,1751243438326,-3799.93045815,0.00019486,2,"2025-06-30T00:30:38.326",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622906,1751243438337,-3262.08678819,0.00019486,2,"2025-06-30T00:30:38.337",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622908,1751243438348,-400.0,0.00019486,2,"2025-06-30T00:30:38.348",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368622918,1751243438432,-17319.86859462,0.00019486,2,"2025-06-30T00:30:38.432",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623062,1751243440645,-150.0,0.00019392,2,"2025-06-30T00:30:40.645",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623063,1751243440656,-393.55,0.00019392,2,"2025-06-30T00:30:40.656",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623064,1751243440703,-106.45,0.00019392,2,"2025-06-30T00:30:40.703",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623065,1751243440714,-302.18743136,0.00019399,2,"2025-06-30T00:30:40.714",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623066,1751243440723,-500.0,0.00019399,2,"2025-06-30T00:30:40.723",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623067,1751243440732,-314.00818862,0.00019399,2,"2025-06-30T00:30:40.732",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623068,1751243440743,-38037.52177437,0.00019486,2,"2025-06-30T00:30:40.743",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623069,1751243440859,-346684.28925407,0.00019486,2,"2025-06-30T00:30:40.859",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623082,1751243443449,-169.47407931,0.00019387,2,"2025-06-30T00:30:43.449",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623083,1751243443459,-150.0,0.00019392,2,"2025-06-30T00:30:43.459",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623084,1751243443468,-155.7,0.00019448,2,"2025-06-30T00:30:43.468",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623085,1751243443477,-24.82592069,0.00019486,2,"2025-06-30T00:30:43.477",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623086,1751243443490,-1862.86172562,0.00019486,2,"2025-06-30T00:30:43.490",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623087,1751243443508,-80816.63422399,0.00019486,2,"2025-06-30T00:30:43.508",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623088,1751243443665,-4732.82474147,0.00019486,2,"2025-06-30T00:30:43.665",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623107,1751243446533,-54362.7655238,0.00018874,2,"2025-06-30T00:30:46.533",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623133,1751243583892,158.73,0.00025419,120,"2025-06-30T00:33:03.892",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623138,1751243721679,-330.86,0.00017958,2,"2025-06-30T00:35:21.679",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623144,1751243843674,160.93,0.00027397,120,"2025-06-30T00:37:23.674",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623145,1751243877808,151.0,0.0002739,120,"2025-06-30T00:37:57.808",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623151,1751243983101,245.69,0.00013699,2,"2025-06-30T00:39:43.101",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623154,1751244193298,380.933099,0.00025345,120,"2025-06-30T00:43:13.298",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623174,1751244631497,-546.33219939,0.00017713,2,"2025-06-30T00:50:31.497",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623175,1751244631509,-453.66780061,0.00017713,2,"2025-06-30T00:50:31.509",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623176,1751244631519,-882.92,0.00017744,2,"2025-06-30T00:50:31.519",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623177,1751244631529,-1300.88,0.00017761,2,"2025-06-30T00:50:31.529",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623178,1751244631538,-200.0,0.00017769,7,"2025-06-30T00:50:31.538",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623179,1751244631549,-318.95,0.00017769,2,"2025-06-30T00:50:31.549",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623180,1751244631559,-166.15,0.00017788,2,"2025-06-30T00:50:31.559",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623181,1751244631568,-23900.0,0.00017804,2,"2025-06-30T00:50:31.568",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623182,1751244631578,-200.0,0.00017813,2,"2025-06-30T00:50:31.578",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623183,1751244631588,-168.0,0.00017859,2,"2025-06-30T00:50:31.588",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623184,1751244631598,-823.04,0.00017951,2,"2025-06-30T00:50:31.598",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623185,1751244631607,-10035.61634444,0.00017955,2,"2025-06-30T00:50:31.607",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623186,1751244631617,-200.0,0.00017965,2,"2025-06-30T00:50:31.617",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623187,1751244631626,-259.62913999,0.00017965,2,"2025-06-30T00:50:31.626",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623188,1751244631677,-20392.96086001,0.00017965,2,"2025-06-30T00:50:31.677",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623189,1751244631686,-250.0,0.00017978,2,"2025-06-30T00:50:31.686",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623190,1751244631695,-150.0,0.00018098,2,"2025-06-30T00:50:31.695",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623191,1751244631705,-546.0,0.00018309,2,"2025-06-30T00:50:31.705",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623192,1751244631715,-1000.0,0.00018398,3,"2025-06-30T00:50:31.715",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623193,1751244631725,-794.95,0.00018423,2,"2025-06-30T00:50:31.725",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623194,1751244631735,-794.95,0.00018427,2,"2025-06-30T00:50:31.735",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623195,1751244631745,-794.95,0.00018432,2,"2025-06-30T00:50:31.745",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623196,1751244631755,-794.95,0.00018437,2,"2025-06-30T00:50:31.755",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623197,1751244631764,-550.0,0.00018441,2,"2025-06-30T00:50:31.764",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623198,1751244631773,-794.95,0.00018442,2,"2025-06-30T00:50:31.773",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623199,1751244631783,-794.95,0.00018447,2,"2025-06-30T00:50:31.783",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623200,1751244631792,-794.95,0.00018452,2,"2025-06-30T00:50:31.792",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623201,1751244631801,-794.95,0.00018457,2,"2025-06-30T00:50:31.801",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623202,1751244631812,-794.95,0.00018461,2,"2025-06-30T00:50:31.812",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623203,1751244631823,-794.95,0.00018466,2,"2025-06-30T00:50:31.823",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623204,1751244631832,-794.95,0.00018471,2,"2025-06-30T00:50:31.832",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623205,1751244631842,-794.95,0.00018476,2,"2025-06-30T00:50:31.842",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623206,1751244631852,-794.95,0.00018481,2,"2025-06-30T00:50:31.852",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623207,1751244631861,-794.95,0.00018486,2,"2025-06-30T00:50:31.861",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623208,1751244631870,-158.73,0.00018486,2,"2025-06-30T00:50:31.870",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623209,1751244631881,-794.95,0.0001849,2,"2025-06-30T00:50:31.881",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623210,1751244631890,-794.95,0.00018495,2,"2025-06-30T00:50:31.890",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623211,1751244631899,-320.0,0.000185,2,"2025-06-30T00:50:31.899",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623212,1751244631908,-794.95,0.000185,2,"2025-06-30T00:50:31.908",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623213,1751244631917,-794.95,0.00018505,2,"2025-06-30T00:50:31.917",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623214,1751244631927,-794.95,0.0001851,2,"2025-06-30T00:50:31.927",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623215,1751244631937,-794.95,0.00018515,2,"2025-06-30T00:50:31.937",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623216,1751244631946,-575.3,0.00018541,2,"2025-06-30T00:50:31.946",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623217,1751244631955,-462.71,0.00018541,2,"2025-06-30T00:50:31.955",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623218,1751244631965,-799.39,0.00018541,2,"2025-06-30T00:50:31.965",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623219,1751244631974,-531.0,0.00018547,2,"2025-06-30T00:50:31.974",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623220,1751244631989,-1000.0,0.00018641,3,"2025-06-30T00:50:31.989",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623221,1751244631999,-171.21,0.00018678,2,"2025-06-30T00:50:31.999",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623222,1751244632008,-207.4,0.00018815,2,"2025-06-30T00:50:32.008",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623223,1751244632019,-500.0,0.00018815,2,"2025-06-30T00:50:32.019",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623225,1751244632028,-500.0,0.00018815,2,"2025-06-30T00:50:32.028",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623253,1751244632320,-500.0,0.00018815,2,"2025-06-30T00:50:32.320",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623254,1751244632330,-500.0,0.00018815,2,"2025-06-30T00:50:32.330",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623255,1751244632341,-500.0,0.00018815,2,"2025-06-30T00:50:32.341",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623256,1751244632350,-151.0,0.00018815,2,"2025-06-30T00:50:32.350",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623257,1751244632359,-500.0,0.00018815,2,"2025-06-30T00:50:32.359",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623258,1751244632369,-160.0,0.00018815,2,"2025-06-30T00:50:32.369",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623259,1751244632377,-500.0,0.00018815,2,"2025-06-30T00:50:32.377",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623260,1751244632387,-500.0,0.00018815,2,"2025-06-30T00:50:32.387",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623261,1751244632396,-500.0,0.00018815,2,"2025-06-30T00:50:32.396",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623262,1751244632405,-1000.0,0.00018834,2,"2025-06-30T00:50:32.405",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623263,1751244632414,-1000.0,0.000189,6,"2025-06-30T00:50:32.414",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623264,1751244632424,-260.04,0.00019152,2,"2025-06-30T00:50:32.424",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623265,1751244632433,-500.0,0.00019178,2,"2025-06-30T00:50:32.433",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623266,1751244632442,-150.0,0.00019203,2,"2025-06-30T00:50:32.442",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623267,1751244632452,-258.08,0.00019203,2,"2025-06-30T00:50:32.452",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623268,1751244632462,-1166.81,0.00019203,2,"2025-06-30T00:50:32.462",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623269,1751244632471,-150.0,0.00019203,2,"2025-06-30T00:50:32.471",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623270,1751244632480,-150.0,0.00019203,2,"2025-06-30T00:50:32.480",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623271,1751244632490,-150.0,0.00019203,2,"2025-06-30T00:50:32.490",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623272,1751244632500,-150.0,0.00019203,2,"2025-06-30T00:50:32.500",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623273,1751244632509,-357.93,0.00019203,2,"2025-06-30T00:50:32.509",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623274,1751244632518,-171.21,0.00019203,2,"2025-06-30T00:50:32.518",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623275,1751244632527,-327.7,0.00019203,2,"2025-06-30T00:50:32.527",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623276,1751244632538,-300.0,0.00019203,2,"2025-06-30T00:50:32.538",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623277,1751244632547,-342.42,0.00019203,2,"2025-06-30T00:50:32.547",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623278,1751244632556,-1697.47021048,0.00019272,2,"2025-06-30T00:50:32.556",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623279,1751244632566,-4104.7995,0.00019282,2,"2025-06-30T00:50:32.566",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623280,1751244632575,-2500.0,0.00019286,2,"2025-06-30T00:50:32.575",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623281,1751244632585,-500.0,0.00019292,2,"2025-06-30T00:50:32.585",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623282,1751244632595,-18116.6003,0.00019292,2,"2025-06-30T00:50:32.595",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623283,1751244632604,-150.99,0.00019339,2,"2025-06-30T00:50:32.604",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623284,1751244632613,-778.85,0.00019339,2,"2025-06-30T00:50:32.613",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623285,1751244632622,-6857.86,0.00019339,2,"2025-06-30T00:50:32.622",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623286,1751244632631,-1485.72,0.00019339,2,"2025-06-30T00:50:32.631",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623287,1751244632640,-299.72,0.00019339,2,"2025-06-30T00:50:32.640",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623288,1751244632649,-3538.82490237,0.00019339,2,"2025-06-30T00:50:32.649",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623289,1751244632661,-6461.16509763,0.00019339,2,"2025-06-30T00:50:32.661",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623290,1751244632670,-9999.99,0.00019339,2,"2025-06-30T00:50:32.670",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623291,1751244632680,-999.99,0.00019339,2,"2025-06-30T00:50:32.680",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623292,1751244632689,-200.0,0.0001934,2,"2025-06-30T00:50:32.689",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623293,1751244632698,-151.47636355,0.00019363,2,"2025-06-30T00:50:32.698",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623294,1751244632707,-799.04087722,0.00019371,2,"2025-06-30T00:50:32.707",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623295,1751244632716,-3340.0,0.00019372,2,"2025-06-30T00:50:32.716",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623296,1751244632726,-948.0,0.00019372,2,"2025-06-30T00:50:32.726",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623297,1751244632735,-2008.0,0.00019372,2,"2025-06-30T00:50:32.735",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623298,1751244632744,-639.0,0.00019372,2,"2025-06-30T00:50:32.744",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623299,1751244632753,-804.0,0.00019372,2,"2025-06-30T00:50:32.753",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623300,1751244632762,-1163.0,0.00019372,2,"2025-06-30T00:50:32.762",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623301,1751244632771,-592.0,0.00019372,2,"2025-06-30T00:50:32.771",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623302,1751244632780,-560.0,0.00019372,2,"2025-06-30T00:50:32.780",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623303,1751244632789,-930.0,0.00019372,2,"2025-06-30T00:50:32.789",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623304,1751244632798,-1281.0,0.00019372,2,"2025-06-30T00:50:32.798",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623305,1751244632808,-1679.0,0.00019372,2,"2025-06-30T00:50:32.808",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623306,1751244632818,-4104.0,0.00019372,2,"2025-06-30T00:50:32.818",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623307,1751244632827,-857.0,0.00019372,2,"2025-06-30T00:50:32.827",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623308,1751244632836,-7147.0,0.00019372,2,"2025-06-30T00:50:32.836",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623309,1751244632845,-165.54860066,0.00019379,2,"2025-06-30T00:50:32.845",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623310,1751244632854,-5263.48709538,0.00019386,2,"2025-06-30T00:50:32.854",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623315,1751244637496,-324.060861,0.00019372,2,"2025-06-30T00:50:37.496",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623346,1751244638557,-561.939139,0.00019372,2,"2025-06-30T00:50:38.557",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623347,1751244638567,-644.52,0.00019376,2,"2025-06-30T00:50:38.567",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623348,1751244638576,-1174.16191582,0.00019379,2,"2025-06-30T00:50:38.576",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623349,1751244639245,-2028.51051295,0.00019379,2,"2025-06-30T00:50:39.245",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623350,1751244639255,-644.52,0.00019382,2,"2025-06-30T00:50:39.255",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623351,1751244639265,-4020.96215953,0.00019386,2,"2025-06-30T00:50:39.265",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623352,1751244639285,-4646.55315973,0.00019386,2,"2025-06-30T00:50:39.285",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623357,1751244640106,-20160.59019595,0.00019386,2,"2025-06-30T00:50:40.106",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623358,1751244640130,-11363.80887877,0.00019386,2,"2025-06-30T00:50:40.130",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623359,1751244641794,-297.353,0.00019372,2,"2025-06-30T00:50:41.794",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623360,1751244641804,-18494.39091064,0.00019386,2,"2025-06-30T00:50:41.804",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623361,1751244641814,-151.0,0.00019392,2,"2025-06-30T00:50:41.814",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623362,1751244641823,-151.0,0.00019392,2,"2025-06-30T00:50:41.823",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623363,1751244641833,-151.0,0.00019392,2,"2025-06-30T00:50:41.833",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623364,1751244641842,-5000.0,0.00019392,2,"2025-06-30T00:50:41.842",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623365,1751244641854,-546.0,0.00019394,2,"2025-06-30T00:50:41.854",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623366,1751244641865,-500.0,0.000194,2,"2025-06-30T00:50:41.865",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623367,1751244641875,-500.0,0.000194,2,"2025-06-30T00:50:41.875",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623368,1751244641885,-150.0,0.000194,2,"2025-06-30T00:50:41.885",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623369,1751244641895,-500.0,0.000194,2,"2025-06-30T00:50:41.895",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623370,1751244641904,-150.0,0.000194,2,"2025-06-30T00:50:41.904",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623371,1751244641913,-500.0,0.000194,2,"2025-06-30T00:50:41.913",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623372,1751244641922,-425.0,0.000194,2,"2025-06-30T00:50:41.922",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623373,1751244641932,-150.0,0.000194,2,"2025-06-30T00:50:41.932",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623374,1751244641943,-500.0,0.000194,2,"2025-06-30T00:50:41.943",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623375,1751244641952,-150.0,0.000194,2,"2025-06-30T00:50:41.952",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623376,1751244641962,-496.0,0.000194,2,"2025-06-30T00:50:41.962",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623377,1751244641970,-150.0,0.000194,2,"2025-06-30T00:50:41.970",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623378,1751244641981,-500.0,0.000194,2,"2025-06-30T00:50:41.981",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623379,1751244641991,-150.0,0.000194,2,"2025-06-30T00:50:41.991",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623380,1751244642001,-150.0,0.000194,2,"2025-06-30T00:50:42.001",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623381,1751244642010,-150.0,0.000194,2,"2025-06-30T00:50:42.010",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623382,1751244642020,-150.0,0.000194,2,"2025-06-30T00:50:42.020",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623383,1751244642031,-2613.0,0.000194,2,"2025-06-30T00:50:42.031",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623384,1751244642041,-2276.3913506,0.000194,2,"2025-06-30T00:50:42.041",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623385,1751244642051,-2276.39135047,0.000194,2,"2025-06-30T00:50:42.051",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623386,1751244642061,-2276.39135047,0.000194,2,"2025-06-30T00:50:42.061",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623387,1751244642072,-2276.39135047,0.000194,2,"2025-06-30T00:50:42.072",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623388,1751244642082,-2276.39135047,0.000194,2,"2025-06-30T00:50:42.082",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623392,1751244642093,-2276.39135047,0.000194,2,"2025-06-30T00:50:42.093",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623393,1751244642434,-2276.39135047,0.000194,2,"2025-06-30T00:50:42.434",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623395,1751244642444,-204.82197656,0.000194,2,"2025-06-30T00:50:42.444",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623397,1751244642453,-500.0,0.000194,2,"2025-06-30T00:50:42.453",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623401,1751244642463,-266.374197,0.00019426,2,"2025-06-30T00:50:42.463",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623402,1751244642472,-546.0,0.0001944,2,"2025-06-30T00:50:42.472",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623403,1751244642482,-151.0,0.00019448,2,"2025-06-30T00:50:42.482",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623404,1751244642493,-254.65813,0.00019448,2,"2025-06-30T00:50:42.493",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623405,1751244642502,-151.0,0.00019448,2,"2025-06-30T00:50:42.502",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623406,1751244642512,-151.0,0.00019448,2,"2025-06-30T00:50:42.512",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623407,1751244642520,-151.0,0.00019448,2,"2025-06-30T00:50:42.520",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623409,1751244642530,-466.506,0.00019454,2,"2025-06-30T00:50:42.530",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623410,1751244642539,-644.52,0.00019468,2,"2025-06-30T00:50:42.539",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623411,1751244642548,-644.52,0.00019469,2,"2025-06-30T00:50:42.548",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623412,1751244642556,-644.52,0.00019469,2,"2025-06-30T00:50:42.556",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623413,1751244642565,-154.093542,0.00019473,2,"2025-06-30T00:50:42.565",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623414,1751244642575,-151.571315,0.00019473,2,"2025-06-30T00:50:42.575",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623415,1751244642584,-151.0,0.00019473,2,"2025-06-30T00:50:42.584",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623416,1751244642595,-155.0,0.00019477,2,"2025-06-30T00:50:42.595",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623417,1751244642605,-300.0,0.00019477,2,"2025-06-30T00:50:42.605",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623418,1751244642615,-151.0,0.00019478,2,"2025-06-30T00:50:42.615",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623419,1751244642627,-151.0,0.00019478,2,"2025-06-30T00:50:42.627",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623420,1751244642637,-151.0,0.00019478,2,"2025-06-30T00:50:42.637",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623421,1751244642645,-318.9823388,0.00019478,2,"2025-06-30T00:50:42.645",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623422,1751244642654,-500.0,0.00019478,2,"2025-06-30T00:50:42.654",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623423,1751244642663,-500.0,0.00019478,2,"2025-06-30T00:50:42.663",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623424,1751244642672,-322.93732216,0.00019478,2,"2025-06-30T00:50:42.672",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623425,1751244642681,-500.0,0.00019478,2,"2025-06-30T00:50:42.681",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623426,1751244642690,-500.0,0.00019478,2,"2025-06-30T00:50:42.690",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623427,1751244642700,-334.53554085,0.00019478,2,"2025-06-30T00:50:42.700",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623428,1751244642709,-500.0,0.00019478,2,"2025-06-30T00:50:42.709",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623429,1751244642718,-500.0,0.00019478,2,"2025-06-30T00:50:42.718",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623430,1751244642727,-500.0,0.00019478,2,"2025-06-30T00:50:42.727",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623431,1751244642735,-500.0,0.00019478,2,"2025-06-30T00:50:42.735",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623432,1751244642746,-500.0,0.00019478,2,"2025-06-30T00:50:42.746",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623433,1751244642755,-500.0,0.00019478,2,"2025-06-30T00:50:42.755",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623434,1751244642764,-500.0,0.00019478,2,"2025-06-30T00:50:42.764",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623435,1751244642773,-500.0,0.00019478,2,"2025-06-30T00:50:42.773",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623436,1751244642782,-500.0,0.00019478,2,"2025-06-30T00:50:42.782",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623437,1751244642791,-500.0,0.00019478,2,"2025-06-30T00:50:42.791",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623438,1751244642800,-500.0,0.00019478,2,"2025-06-30T00:50:42.800",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623439,1751244642810,-500.0,0.00019478,2,"2025-06-30T00:50:42.810",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623440,1751244642819,-500.0,0.00019478,2,"2025-06-30T00:50:42.819",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623441,1751244642828,-500.0,0.00019478,2,"2025-06-30T00:50:42.828",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623442,1751244642837,-500.0,0.00019478,2,"2025-06-30T00:50:42.837",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623443,1751244642846,-500.0,0.00019478,2,"2025-06-30T00:50:42.846",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623444,1751244642855,-500.0,0.00019478,2,"2025-06-30T00:50:42.855",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623445,1751244642864,-500.0,0.00019478,2,"2025-06-30T00:50:42.864",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623446,1751244642873,-500.0,0.00019478,2,"2025-06-30T00:50:42.873",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623447,1751244642882,-500.0,0.00019478,2,"2025-06-30T00:50:42.882",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623448,1751244642891,-500.0,0.00019478,2,"2025-06-30T00:50:42.891",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623449,1751244642900,-500.0,0.00019478,2,"2025-06-30T00:50:42.900",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623450,1751244642909,-500.0,0.00019478,2,"2025-06-30T00:50:42.909",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623451,1751244642918,-500.0,0.00019478,2,"2025-06-30T00:50:42.918",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623453,1751244642927,-500.0,0.00019478,2,"2025-06-30T00:50:42.927",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623455,1751244642936,-500.0,0.00019478,2,"2025-06-30T00:50:42.936",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623457,1751244642945,-500.0,0.00019478,2,"2025-06-30T00:50:42.945",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623459,1751244642954,-500.0,0.00019478,2,"2025-06-30T00:50:42.954",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623461,1751244642963,-500.0,0.00019478,2,"2025-06-30T00:50:42.963",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623462,1751244642972,-500.0,0.00019478,2,"2025-06-30T00:50:42.972",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623463,1751244642984,-500.0,0.00019478,2,"2025-06-30T00:50:42.984",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623464,1751244642994,-500.0,0.00019478,2,"2025-06-30T00:50:42.994",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623465,1751244643004,-500.0,0.00019478,2,"2025-06-30T00:50:43.004",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623466,1751244643013,-500.0,0.00019478,2,"2025-06-30T00:50:43.013",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623467,1751244643023,-500.0,0.00019478,2,"2025-06-30T00:50:43.023",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623468,1751244643032,-416.6319232,0.00019478,2,"2025-06-30T00:50:43.032",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623471,1751244643053,-539.34134837,0.0001929,2,"2025-06-30T00:50:43.053",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623473,1751244643063,-83.3680768,0.00019478,2,"2025-06-30T00:50:43.063",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623475,1751244643073,-500.0,0.00019478,2,"2025-06-30T00:50:43.073",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623476,1751244643083,-500.0,0.00019478,2,"2025-06-30T00:50:43.083",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623478,1751244643092,-500.0,0.00019478,2,"2025-06-30T00:50:43.092",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623479,1751244643103,-500.0,0.00019478,2,"2025-06-30T00:50:43.103",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623480,1751244643112,-500.0,0.00019478,2,"2025-06-30T00:50:43.112",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623481,1751244643122,-500.0,0.00019478,2,"2025-06-30T00:50:43.122",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623482,1751244643132,-500.0,0.00019478,2,"2025-06-30T00:50:43.132",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623483,1751244643141,-500.0,0.00019478,2,"2025-06-30T00:50:43.141",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623484,1751244643151,-500.0,0.00019478,2,"2025-06-30T00:50:43.151",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623485,1751244643160,-500.0,0.00019478,2,"2025-06-30T00:50:43.160",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623486,1751244643169,-500.0,0.00019478,2,"2025-06-30T00:50:43.169",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623487,1751244643179,-500.0,0.00019478,2,"2025-06-30T00:50:43.179",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623488,1751244643188,-500.0,0.00019478,2,"2025-06-30T00:50:43.188",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623489,1751244643198,-500.0,0.00019478,2,"2025-06-30T00:50:43.198",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623490,1751244643207,-500.0,0.00019478,2,"2025-06-30T00:50:43.207",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623491,1751244643217,-500.0,0.00019478,2,"2025-06-30T00:50:43.217",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623492,1751244643226,-500.0,0.00019478,2,"2025-06-30T00:50:43.226",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623493,1751244643235,-500.0,0.00019478,2,"2025-06-30T00:50:43.235",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623494,1751244643245,-500.0,0.00019478,2,"2025-06-30T00:50:43.245",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623495,1751244643254,-500.0,0.00019478,2,"2025-06-30T00:50:43.254",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623496,1751244643264,-500.0,0.00019478,2,"2025-06-30T00:50:43.264",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623497,1751244643273,-500.0,0.00019478,2,"2025-06-30T00:50:43.273",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623498,1751244643283,-500.0,0.00019478,2,"2025-06-30T00:50:43.283",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623499,1751244643292,-500.0,0.00019478,2,"2025-06-30T00:50:43.292",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623500,1751244643302,-500.0,0.00019478,2,"2025-06-30T00:50:43.302",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623501,1751244643311,-500.0,0.00019478,2,"2025-06-30T00:50:43.311",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623502,1751244643320,-500.0,0.00019478,2,"2025-06-30T00:50:43.320",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623503,1751244643330,-500.0,0.00019478,2,"2025-06-30T00:50:43.330",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623504,1751244643339,-277.19313827,0.00019478,2,"2025-06-30T00:50:43.339",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623505,1751244643351,-222.80686173,0.00019478,2,"2025-06-30T00:50:43.351",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623506,1751244643361,-500.0,0.00019478,2,"2025-06-30T00:50:43.361",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623507,1751244643370,-240.27655226,0.00019478,2,"2025-06-30T00:50:43.370",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623508,1751244643380,-500.0,0.00019478,2,"2025-06-30T00:50:43.380",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623509,1751244643390,-500.0,0.00019478,2,"2025-06-30T00:50:43.390",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623510,1751244643399,-500.0,0.00019478,2,"2025-06-30T00:50:43.399",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623511,1751244643408,-500.0,0.00019478,2,"2025-06-30T00:50:43.408",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623512,1751244643417,-500.0,0.00019478,2,"2025-06-30T00:50:43.417",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623513,1751244643426,-500.0,0.00019478,2,"2025-06-30T00:50:43.426",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623514,1751244643435,-500.0,0.00019478,2,"2025-06-30T00:50:43.435",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623515,1751244643444,-500.0,0.00019478,2,"2025-06-30T00:50:43.444",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623516,1751244643454,-500.0,0.00019478,2,"2025-06-30T00:50:43.454",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623517,1751244643463,-500.0,0.00019478,2,"2025-06-30T00:50:43.463",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623518,1751244643472,-500.0,0.00019478,2,"2025-06-30T00:50:43.472",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623519,1751244643482,-500.0,0.00019478,2,"2025-06-30T00:50:43.482",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623520,1751244643492,-500.0,0.00019478,2,"2025-06-30T00:50:43.492",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623521,1751244643501,-500.0,0.00019478,2,"2025-06-30T00:50:43.501",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623522,1751244643510,-500.0,0.00019478,2,"2025-06-30T00:50:43.510",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623523,1751244643519,-500.0,0.00019478,2,"2025-06-30T00:50:43.519",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623524,1751244643528,-499.99999998,0.00019478,2,"2025-06-30T00:50:43.528",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623525,1751244643538,-500.0,0.00019478,2,"2025-06-30T00:50:43.538",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623526,1751244643547,-151.0,0.00019478,2,"2025-06-30T00:50:43.547",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623527,1751244643557,-151.0,0.00019478,2,"2025-06-30T00:50:43.557",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623528,1751244643567,-150.0,0.00019478,2,"2025-06-30T00:50:43.567",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623529,1751244643577,-151.0,0.00019479,2,"2025-06-30T00:50:43.577",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623530,1751244643586,-332.680469,0.00019479,2,"2025-06-30T00:50:43.586",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623531,1751244643595,-332.680469,0.00019479,2,"2025-06-30T00:50:43.595",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623532,1751244643605,-151.0,0.00019479,2,"2025-06-30T00:50:43.605",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623533,1751244643615,-162.216446,0.00019479,2,"2025-06-30T00:50:43.615",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623534,1751244643624,-261.063765,0.00019479,2,"2025-06-30T00:50:43.624",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623535,1751244643634,-155.888235,0.00019479,2,"2025-06-30T00:50:43.634",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623536,1751244643644,-151.0,0.00019479,2,"2025-06-30T00:50:43.644",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623537,1751244643653,-151.573666,0.00019479,2,"2025-06-30T00:50:43.653",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623538,1751244643662,-151.0,0.00019479,2,"2025-06-30T00:50:43.662",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623539,1751244643671,-151.0,0.00019479,2,"2025-06-30T00:50:43.671",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623540,1751244643681,-151.0,0.00019479,2,"2025-06-30T00:50:43.681",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623541,1751244643690,-152.750716,0.00019479,2,"2025-06-30T00:50:43.690",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623542,1751244643700,-151.0,0.00019479,2,"2025-06-30T00:50:43.700",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623543,1751244643710,-151.0,0.00019479,2,"2025-06-30T00:50:43.710",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623544,1751244643719,-633.5431462,0.00019479,2,"2025-06-30T00:50:43.719",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623545,1751244643728,-152.270941,0.00019479,2,"2025-06-30T00:50:43.728",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623546,1751244643737,-9791.07472557,0.00019479,2,"2025-06-30T00:50:43.737",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623547,1751244643754,-1559.94212249,0.00019479,2,"2025-06-30T00:50:43.754",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623548,1751244643805,-934.33642149,0.00019479,2,"2025-06-30T00:50:43.805",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623549,1751244643816,-419.77238971,0.00019479,2,"2025-06-30T00:50:43.816",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623550,1751244644364,-13865.95616594,0.00019479,2,"2025-06-30T00:50:44.364",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623551,1751244644375,-40621.94583406,0.00019479,2,"2025-06-30T00:50:44.375",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623552,1751244644386,-5480.29373164,0.00019479,2,"2025-06-30T00:50:44.386",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623553,1751244644395,-151.0,0.00019479,2,"2025-06-30T00:50:44.395",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623554,1751244644405,-151.0,0.00019479,2,"2025-06-30T00:50:44.405",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623555,1751244644415,-928.2864242,0.00019479,2,"2025-06-30T00:50:44.415",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623556,1751244644426,-72.79914298,0.00019479,2,"2025-06-30T00:50:44.426",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623557,1751244644441,-78.20085702,0.00019479,2,"2025-06-30T00:50:44.441",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623558,1751244644450,-151.722732,0.00019479,2,"2025-06-30T00:50:44.450",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623559,1751244644460,-948.6970711,0.00019479,2,"2025-06-30T00:50:44.460",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623560,1751244644471,-11882.77694931,0.00019479,2,"2025-06-30T00:50:44.471",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623561,1751244644482,-5176.43454404,0.00019479,2,"2025-06-30T00:50:44.482",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623562,1751244644493,-4866.77536149,0.00019479,2,"2025-06-30T00:50:44.493",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623563,1751244644525,-873.11303004,0.00019479,2,"2025-06-30T00:50:44.525",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623564,1751244644536,-682.07017237,0.00019479,2,"2025-06-30T00:50:44.536",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623565,1751244644594,-763.58309356,0.00019479,2,"2025-06-30T00:50:44.594",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623568,1751244645855,-11274.56918035,0.00019479,2,"2025-06-30T00:50:45.855",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623569,1751244645870,-2552.00818864,0.00019479,2,"2025-06-30T00:50:45.870",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623570,1751244645886,-5443.48509961,0.00019479,2,"2025-06-30T00:50:45.886",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623581,1751244646097,-1407.3279415,0.00017644,2,"2025-06-30T00:50:46.097",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623583,1751244646109,-52474.21163349,0.00019479,2,"2025-06-30T00:50:46.109",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623636,1751244838253,166.13,0.000273,120,"2025-06-30T00:53:58.253",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623637,1751244840704,19280.0,0.00022,30,"2025-06-30T00:54:00.704",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623638,1751244840730,3590.68437775,0.00022,30,"2025-06-30T00:54:00.730",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623652,1751244994054,210.51509523,0.000273,120,"2025-06-30T00:56:34.054",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623664,1751245498073,241.21,0.00013699,2,"2025-06-30T01:04:58.073",0.00038324999999999996,60.35,0.9630005232632075,1835793271.8814466]
[368623670,1751245648540,177.99,0.00024987,120,"2025-06-30T01:07:28.540",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623671,1751245648976,177.99,0.00027258,120,"2025-06-30T01:07:28.976",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623679,1751245831647,-250.0,0.00015,2,"2025-06-30T01:10:31.647",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623680,1751245831657,-18.61,0.00017655,2,"2025-06-30T01:10:31.657",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623681,1751245831702,-440.02672182,0.00017655,2,"2025-06-30T01:10:31.702",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623682,1751245831712,-367.0,0.00017954,2,"2025-06-30T01:10:31.712",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623683,1751245831722,-1470.07327818,0.00018097,2,"2025-06-30T01:10:31.722",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623684,1751245831779,-22429.92672182,0.00018097,2,"2025-06-30T01:10:31.779",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623685,1751245831789,-1300.88,0.00018105,2,"2025-06-30T01:10:31.789",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623686,1751245831799,-165.45,0.00018108,2,"2025-06-30T01:10:31.799",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623687,1751245831808,-480.21,0.0001812,2,"2025-06-30T01:10:31.808",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623688,1751245831818,-943.5,0.0001812,2,"2025-06-30T01:10:31.818",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623689,1751245831827,-177.99,0.00018172,2,"2025-06-30T01:10:31.827",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623690,1751245831836,-200.0,0.00018174,7,"2025-06-30T01:10:31.836",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623691,1751245831846,-20835.93629141,0.00018195,2,"2025-06-30T01:10:31.846",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623692,1751245831856,-250.0,0.00018205,2,"2025-06-30T01:10:31.856",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623693,1751245831865,-999.99,0.00018205,2,"2025-06-30T01:10:31.865",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623694,1751245831875,-9999.99,0.00018205,2,"2025-06-30T01:10:31.875",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623695,1751245831884,-5042.28,0.00018205,2,"2025-06-30T01:10:31.884",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623696,1751245831894,-150.99,0.00018205,2,"2025-06-30T01:10:31.894",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623697,1751245831904,-1100.0,0.000185,6,"2025-06-30T01:10:31.904",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623698,1751245831914,-500.0,0.00018548,2,"2025-06-30T01:10:31.914",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623699,1751245831923,-1000.0,0.00018548,2,"2025-06-30T01:10:31.923",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623700,1751245831933,-500.0,0.00018548,2,"2025-06-30T01:10:31.933",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623701,1751245831943,-1000.0,0.00018548,2,"2025-06-30T01:10:31.943",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623702,1751245831953,-500.0,0.00018548,2,"2025-06-30T01:10:31.953",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623703,1751245831963,-500.0,0.00018548,2,"2025-06-30T01:10:31.963",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623704,1751245831973,-406.87628912,0.00018548,2,"2025-06-30T01:10:31.973",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623705,1751245831983,-160.0,0.00018548,2,"2025-06-30T01:10:31.983",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623706,1751245831993,-500.0,0.00018548,2,"2025-06-30T01:10:31.993",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623708,1751245832002,-500.0,0.00018548,2,"2025-06-30T01:10:32.002",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623709,1751245832012,-500.0,0.00018548,2,"2025-06-30T01:10:32.012",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623711,1751245832021,-500.0,0.00018548,2,"2025-06-30T01:10:32.021",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623713,1751245832031,-500.0,0.00018548,2,"2025-06-30T01:10:32.031",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623715,1751245832041,-500.0,0.00018548,2,"2025-06-30T01:10:32.041",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623717,1751245832050,-500.0,0.00018548,2,"2025-06-30T01:10:32.050",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623718,1751245832059,-207.4,0.00018548,2,"2025-06-30T01:10:32.059",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623720,1751245832068,-300.0,0.00018548,2,"2025-06-30T01:10:32.068",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623722,1751245832078,-300.0,0.00018548,2,"2025-06-30T01:10:32.078",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623724,1751245832087,-300.0,0.00018548,2,"2025-06-30T01:10:32.087",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623726,1751245832096,-300.0,0.00018548,2,"2025-06-30T01:10:32.096",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623728,1751245832106,-300.0,0.00018548,2,"2025-06-30T01:10:32.106",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623730,1751245832115,-300.0,0.00018548,2,"2025-06-30T01:10:32.115",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623734,1751245832124,-300.0,0.00018548,2,"2025-06-30T01:10:32.124",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623737,1751245832133,-300.0,0.00018548,2,"2025-06-30T01:10:32.133",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623741,1751245832143,-2300.0,0.000186,6,"2025-06-30T01:10:32.143",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623744,1751245832152,-167.31,0.00018646,2,"2025-06-30T01:10:32.152",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623748,1751245832162,-3500.0,0.000187,6,"2025-06-30T01:10:32.162",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623752,1751245832171,-1163.0,0.00018719,2,"2025-06-30T01:10:32.171",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623754,1751245832181,-4104.0,0.00018719,2,"2025-06-30T01:10:32.181",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623757,1751245832190,-7147.0,0.00018719,2,"2025-06-30T01:10:32.190",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623759,1751245832200,-170.647,0.00018719,2,"2025-06-30T01:10:32.200",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623762,1751245832210,-983.0,0.00018731,2,"2025-06-30T01:10:32.210",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623766,1751245832219,-200.9556,0.00018795,2,"2025-06-30T01:10:32.219",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623768,1751245832229,-4700.0,0.000188,6,"2025-06-30T01:10:32.229",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623771,1751245832238,-576.0,0.00018831,2,"2025-06-30T01:10:32.238",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623773,1751245832248,-5800.0,0.000189,6,"2025-06-30T01:10:32.248",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623774,1751245832257,-576.0,0.00018906,2,"2025-06-30T01:10:32.257",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623775,1751245832267,-352.567432,0.00018934,2,"2025-06-30T01:10:32.267",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623776,1751245832276,-576.0,0.00019041,2,"2025-06-30T01:10:32.276",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623777,1751245832287,-233.077422,0.00019102,2,"2025-06-30T01:10:32.287",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623778,1751245832296,-576.0,0.00019116,2,"2025-06-30T01:10:32.296",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623779,1751245832305,-32944.48803474,0.00019173,2,"2025-06-30T01:10:32.305",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623780,1751245832314,-1227.0,0.00019178,2,"2025-06-30T01:10:32.314",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623781,1751245832324,-1527.72318945,0.0001927,2,"2025-06-30T01:10:32.324",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623782,1751245832333,-532.75096981,0.00019272,2,"2025-06-30T01:10:32.333",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623783,1751245832343,-1000.0,0.00019272,2,"2025-06-30T01:10:32.343",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623784,1751245832352,-272.8456,0.00019272,2,"2025-06-30T01:10:32.352",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623785,1751245832361,-165.54860066,0.00019279,2,"2025-06-30T01:10:32.361",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623786,1751245832373,-169.47407931,0.00019279,2,"2025-06-30T01:10:32.373",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623787,1751245832382,-2882.40518592,0.00019279,2,"2025-06-30T01:10:32.382",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623788,1751245832392,-1000.0,0.00019279,2,"2025-06-30T01:10:32.392",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623789,1751245832402,-5000.0,0.00019279,2,"2025-06-30T01:10:32.402",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623790,1751245832411,-1564.88613,0.0001928,2,"2025-06-30T01:10:32.411",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623791,1751245832421,-255.27664344,0.0001928,2,"2025-06-30T01:10:32.421",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623792,1751245832430,-171.3037616,0.0001928,2,"2025-06-30T01:10:32.430",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623793,1751245832440,-19088.51228345,0.0001928,2,"2025-06-30T01:10:32.440",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623795,1751245832451,-5315.62728934,0.0001928,2,"2025-06-30T01:10:32.451",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623796,1751245832460,-531.53329475,0.0001928,2,"2025-06-30T01:10:32.460",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623798,1751245832470,-1527.72318936,0.00019285,2,"2025-06-30T01:10:32.470",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623800,1751245832479,-2882.40518588,0.00019289,2,"2025-06-30T01:10:32.479",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623801,1751245832489,-1527.72318936,0.000193,2,"2025-06-30T01:10:32.489",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623802,1751245832499,-2882.40518588,0.000193,2,"2025-06-30T01:10:32.499",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623803,1751245832508,-2882.40518588,0.0001931,2,"2025-06-30T01:10:32.508",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623804,1751245832518,-1527.72318936,0.00019315,2,"2025-06-30T01:10:32.518",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623805,1751245832528,-4536.74743723,0.00019318,2,"2025-06-30T01:10:32.528",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623806,1751245832537,-2882.40518588,0.00019321,2,"2025-06-30T01:10:32.537",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623807,1751245832547,-1527.72318936,0.0001933,2,"2025-06-30T01:10:32.547",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623808,1751245832557,-200.0,0.0001934,2,"2025-06-30T01:10:32.557",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623809,1751245832567,-1527.72318936,0.00019344,2,"2025-06-30T01:10:32.567",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623810,1751245832576,-1527.72318936,0.00019359,2,"2025-06-30T01:10:32.576",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623811,1751245832586,-372.05,0.00019363,3,"2025-06-30T01:10:32.586",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623812,1751245832595,-151.49,0.00019369,2,"2025-06-30T01:10:32.595",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623813,1751245832605,-969.3333799,0.00019369,2,"2025-06-30T01:10:32.605",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623814,1751245832615,-969.3333799,0.0001937,2,"2025-06-30T01:10:32.615",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623815,1751245832624,-152.11553268,0.00019372,2,"2025-06-30T01:10:32.624",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623816,1751245832634,-150.36,0.00019372,2,"2025-06-30T01:10:32.634",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623818,1751245832643,-174.481,0.00019372,2,"2025-06-30T01:10:32.643",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623820,1751245832652,-150.435,0.00019372,2,"2025-06-30T01:10:32.652",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623822,1751245832661,-154.772,0.00019372,2,"2025-06-30T01:10:32.661",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623824,1751245832671,-219.507,0.00019372,2,"2025-06-30T01:10:32.671",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623826,1751245832680,-291.594,0.00019372,2,"2025-06-30T01:10:32.680",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623828,1751245832689,-253.434,0.00019372,2,"2025-06-30T01:10:32.689",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623830,1751245832698,-250.691,0.00019372,2,"2025-06-30T01:10:32.698",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623832,1751245832707,-184.601,0.00019372,2,"2025-06-30T01:10:32.707",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623834,1751245832716,-245.219,0.00019372,2,"2025-06-30T01:10:32.716",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623836,1751245832725,-201.307,0.00019372,2,"2025-06-30T01:10:32.725",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623838,1751245832734,-205.103,0.00019372,2,"2025-06-30T01:10:32.734",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623840,1751245832744,-948.0,0.00019372,2,"2025-06-30T01:10:32.744",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623842,1751245832753,-3340.0,0.00019372,2,"2025-06-30T01:10:32.753",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623844,1751245832762,-2008.0,0.00019372,2,"2025-06-30T01:10:32.762",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623846,1751245832772,-804.0,0.00019372,2,"2025-06-30T01:10:32.772",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623848,1751245832782,-639.0,0.00019372,2,"2025-06-30T01:10:32.782",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623850,1751245832791,-592.0,0.00019372,2,"2025-06-30T01:10:32.791",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623852,1751245832800,-1679.0,0.00019372,2,"2025-06-30T01:10:32.800",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623854,1751245832810,-930.0,0.00019372,2,"2025-06-30T01:10:32.810",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623856,1751245832819,-560.0,0.00019372,2,"2025-06-30T01:10:32.819",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623858,1751245832828,-1281.0,0.00019372,2,"2025-06-30T01:10:32.828",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623860,1751245832837,-500.0,0.00019373,2,"2025-06-30T01:10:32.837",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623862,1751245832847,-500.0,0.00019373,2,"2025-06-30T01:10:32.847",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623864,1751245832856,-500.0,0.00019373,2,"2025-06-30T01:10:32.856",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623866,1751245832866,-500.0,0.00019373,2,"2025-06-30T01:10:32.866",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623868,1751245832875,-500.0,0.00019373,2,"2025-06-30T01:10:32.875",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623870,1751245832884,-160.23344001,0.00019373,2,"2025-06-30T01:10:32.884",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623872,1751245832894,-1527.72318936,0.00019374,2,"2025-06-30T01:10:32.894",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623874,1751245832903,-500.0,0.00019377,2,"2025-06-30T01:10:32.903",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623876,1751245832912,-500.0,0.00019377,2,"2025-06-30T01:10:32.912",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623878,1751245832922,-500.0,0.00019377,2,"2025-06-30T01:10:32.922",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623880,1751245832931,-500.0,0.00019377,2,"2025-06-30T01:10:32.931",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623882,1751245832941,-485.7054314,0.00019377,2,"2025-06-30T01:10:32.941",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623885,1751245832951,-500.0,0.00019377,2,"2025-06-30T01:10:32.951",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623886,1751245832960,-500.0,0.00019377,2,"2025-06-30T01:10:32.960",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623889,1751245832971,-500.0,0.00019377,2,"2025-06-30T01:10:32.971",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623891,1751245832981,-500.0,0.00019377,2,"2025-06-30T01:10:32.981",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623893,1751245832990,-500.0,0.00019377,2,"2025-06-30T01:10:32.990",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623895,1751245833000,-500.0,0.00019377,2,"2025-06-30T01:10:33.000",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623897,1751245833010,-500.0,0.00019377,2,"2025-06-30T01:10:33.010",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623899,1751245833020,-500.0,0.00019377,2,"2025-06-30T01:10:33.020",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623901,1751245833029,-500.0,0.00019377,2,"2025-06-30T01:10:33.029",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623903,1751245833039,-500.0,0.00019377,2,"2025-06-30T01:10:33.039",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623904,1751245833049,-500.0,0.00019377,2,"2025-06-30T01:10:33.049",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623907,1751245833059,-500.0,0.00019377,2,"2025-06-30T01:10:33.059",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623909,1751245833070,-500.0,0.00019377,2,"2025-06-30T01:10:33.070",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623910,1751245833079,-500.0,0.00019377,2,"2025-06-30T01:10:33.079",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623913,1751245833089,-500.0,0.00019377,2,"2025-06-30T01:10:33.089",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623915,1751245833099,-500.0,0.00019377,2,"2025-06-30T01:10:33.099",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623917,1751245833108,-500.0,0.00019377,2,"2025-06-30T01:10:33.108",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623919,1751245833117,-500.0,0.00019377,2,"2025-06-30T01:10:33.117",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623921,1751245833126,-500.0,0.00019377,2,"2025-06-30T01:10:33.126",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623922,1751245833135,-500.0,0.00019377,2,"2025-06-30T01:10:33.135",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623925,1751245833145,-500.0,0.00019377,2,"2025-06-30T01:10:33.145",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623926,1751245833155,-423.5538864,0.00019377,2,"2025-06-30T01:10:33.155",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623928,1751245833168,-500.0,0.00019377,2,"2025-06-30T01:10:33.168",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623931,1751245833178,-500.0,0.00019377,2,"2025-06-30T01:10:33.178",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623932,1751245833192,-500.0,0.00019377,2,"2025-06-30T01:10:33.192",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623934,1751245833202,-500.0,0.00019377,2,"2025-06-30T01:10:33.202",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623936,1751245833212,-500.0,0.00019377,2,"2025-06-30T01:10:33.212",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623938,1751245833222,-558.36057288,0.00019378,2,"2025-06-30T01:10:33.222",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623940,1751245833231,-300.0,0.00019378,2,"2025-06-30T01:10:33.231",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623942,1751245833241,-300.0,0.00019378,2,"2025-06-30T01:10:33.241",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623944,1751245833250,-300.0,0.00019379,2,"2025-06-30T01:10:33.250",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623946,1751245833260,-387.19081581,0.00019379,2,"2025-06-30T01:10:33.260",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623948,1751245833270,-101421.43722993,0.00019379,2,"2025-06-30T01:10:33.270",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623950,1751245833284,-472819.99999938,0.00019379,2,"2025-06-30T01:10:33.284",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623953,1751245833296,-70399.99999726,0.00019379,2,"2025-06-30T01:10:33.296",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623955,1751245833308,-325.71200132,0.00019379,2,"2025-06-30T01:10:33.308",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623957,1751245833319,-4575.01410443,0.00019379,2,"2025-06-30T01:10:33.319",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623960,1751245833339,-743.63974438,0.00019379,2,"2025-06-30T01:10:33.339",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623962,1751245833350,-5124.09153941,0.00019379,2,"2025-06-30T01:10:33.350",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623964,1751245833363,-33082.92445339,0.00019379,2,"2025-06-30T01:10:33.363",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623966,1751245833377,-694.95700675,0.00019379,2,"2025-06-30T01:10:33.377",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623971,1751245833418,-6781.48184302,0.00019379,2,"2025-06-30T01:10:33.418",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623975,1751245833442,-12156.20101765,0.00019379,2,"2025-06-30T01:10:33.442",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368623977,1751245833469,-491.23384,0.00019379,2,"2025-06-30T01:10:33.469",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624079,1751245837735,-857.0,0.00018719,2,"2025-06-30T01:10:37.735",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624080,1751245837745,-172.31031533,0.0001928,2,"2025-06-30T01:10:37.745",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624081,1751245837754,-2882.40518588,0.00019331,2,"2025-06-30T01:10:37.754",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624082,1751245837763,-1360.81236567,0.00019379,2,"2025-06-30T01:10:37.763",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624083,1751245837913,-11796.3981,0.00019379,2,"2025-06-30T01:10:37.913",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624084,1751245837924,-4415.7154016,0.00019379,2,"2025-06-30T01:10:37.924",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624631,1751245845681,-640.0,0.00018338,2,"2025-06-30T01:10:45.681",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624632,1751245845691,-886.0,0.00018719,2,"2025-06-30T01:10:45.691",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624633,1751245845700,-640.0,0.00019257,2,"2025-06-30T01:10:45.700",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624634,1751245845710,-965.17640014,0.0001928,2,"2025-06-30T01:10:45.710",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624635,1751245845719,-2882.40518588,0.00019342,2,"2025-06-30T01:10:45.719",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624636,1751245845729,-500.0,0.00019372,2,"2025-06-30T01:10:45.729",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624637,1751245845739,-442.35538864,0.00019372,2,"2025-06-30T01:10:45.739",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624638,1751245845748,-500.0,0.00019378,2,"2025-06-30T01:10:45.748",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624639,1751245845758,-165.06810563,0.00019378,2,"2025-06-30T01:10:45.758",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624640,1751245845768,-500.0,0.00019378,2,"2025-06-30T01:10:45.768",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624641,1751245845778,-500.0,0.00019378,2,"2025-06-30T01:10:45.778",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624642,1751245845788,-500.0,0.00019378,2,"2025-06-30T01:10:45.788",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624643,1751245845802,-500.0,0.00019378,2,"2025-06-30T01:10:45.802",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624644,1751245845812,-364.03996068,0.00019378,2,"2025-06-30T01:10:45.812",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624645,1751245845822,-500.0,0.00019378,2,"2025-06-30T01:10:45.822",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624646,1751245845836,-401.83301776,0.00019378,2,"2025-06-30T01:10:45.836",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624647,1751245845845,-500.0,0.00019378,2,"2025-06-30T01:10:45.845",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624648,1751245845855,-157.68704983,0.00019378,2,"2025-06-30T01:10:45.855",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624649,1751245845906,-1650.78381267,0.0001928,2,"2025-06-30T01:10:45.906",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624650,1751245846047,-515.37747582,0.0001928,2,"2025-06-30T01:10:46.047",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624658,1751246133678,150.0,0.00017,3,"2025-06-30T01:15:33.678",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624664,1751246399914,798.0,0.00022,30,"2025-06-30T01:19:59.914",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624665,1751246480176,229.14,0.00013699,2,"2025-06-30T01:21:20.176",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624671,1751246881054,1376.94594549,0.00014,2,"2025-06-30T01:28:01.054",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624672,1751246881074,8000.0,0.00014,2,"2025-06-30T01:28:01.074",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624673,1751246881093,8000.0,0.00014,2,"2025-06-30T01:28:01.093",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624674,1751246881118,2015.99481296,0.00014,2,"2025-06-30T01:28:01.118",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624675,1751246881141,4607.05924155,0.00014,2,"2025-06-30T01:28:01.141",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624693,1751247031985,-505.05,0.00016435,2,"2025-06-30T01:30:31.985",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624694,1751247031998,-1651.58596428,0.00016435,2,"2025-06-30T01:30:31.998",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624695,1751247032010,-2608.71295856,0.00016435,2,"2025-06-30T01:30:32.010",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624696,1751247032021,-1906.83627427,0.00016435,2,"2025-06-30T01:30:32.021",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624697,1751247032032,-72.16342442,0.00016435,2,"2025-06-30T01:30:32.032",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624698,1751247032042,-529.0,0.00017469,2,"2025-06-30T01:30:32.042",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624699,1751247032051,-240.1,0.00018028,2,"2025-06-30T01:30:32.051",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624700,1751247032059,-563.72560682,0.0001805,2,"2025-06-30T01:30:32.059",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624701,1751247032071,-259.31439318,0.0001805,2,"2025-06-30T01:30:32.071",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624702,1751247032080,-1000.0,0.00018053,2,"2025-06-30T01:30:32.080",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624703,1751247032089,-200.0,0.00018055,7,"2025-06-30T01:30:32.089",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624704,1751247032098,-286.01144679,0.00018065,2,"2025-06-30T01:30:32.098",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624705,1751247032117,-454.21859605,0.00018065,2,"2025-06-30T01:30:32.117",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624706,1751247032128,-340.96995716,0.00018065,2,"2025-06-30T01:30:32.128",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624707,1751247032138,-200.0,0.00018071,2,"2025-06-30T01:30:32.138",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624708,1751247032147,-166.15,0.00018097,2,"2025-06-30T01:30:32.147",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624709,1751247032156,-82.56857756,0.00018162,2,"2025-06-30T01:30:32.156",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624710,1751247032167,-236.38142244,0.00018162,2,"2025-06-30T01:30:32.167",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624711,1751247032176,-582.95342027,0.0001819,2,"2025-06-30T01:30:32.176",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624712,1751247032200,-1338.27730298,0.0001819,2,"2025-06-30T01:30:32.200",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624713,1751247032211,-21978.76927675,0.0001819,2,"2025-06-30T01:30:32.211",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624714,1751247032220,-882.92,0.00018277,2,"2025-06-30T01:30:32.220",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624715,1751247032230,-259.63,0.00018327,2,"2025-06-30T01:30:32.230",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624716,1751247032239,-250.0,0.00018378,2,"2025-06-30T01:30:32.239",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624717,1751247032249,-499.99,0.00018378,2,"2025-06-30T01:30:32.249",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624718,1751247032258,-150.99,0.00018378,2,"2025-06-30T01:30:32.258",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624719,1751247032267,-9999.99,0.00018378,2,"2025-06-30T01:30:32.267",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624720,1751247032276,-9999.99,0.00018378,2,"2025-06-30T01:30:32.276",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624721,1751247032285,-168.0,0.00018417,2,"2025-06-30T01:30:32.285",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624722,1751247032295,-248.0,0.0001845,2,"2025-06-30T01:30:32.295",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624723,1751247032305,-300.0,0.000185,6,"2025-06-30T01:30:32.305",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624724,1751247032314,-378.43902812,0.00018505,2,"2025-06-30T01:30:32.314",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624725,1751247032323,-500.0,0.00018548,2,"2025-06-30T01:30:32.323",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624726,1751247032332,-160.0,0.00018548,2,"2025-06-30T01:30:32.332",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624727,1751247032341,-151.0,0.00018548,2,"2025-06-30T01:30:32.341",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624728,1751247032350,-500.0,0.00018548,2,"2025-06-30T01:30:32.350",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624729,1751247032359,-207.4,0.00018548,2,"2025-06-30T01:30:32.359",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624730,1751247032368,-500.0,0.00018575,2,"2025-06-30T01:30:32.368",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624731,1751247032378,-600.0,0.000186,6,"2025-06-30T01:30:32.378",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624732,1751247032387,-900.0,0.000187,6,"2025-06-30T01:30:32.387",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624733,1751247032396,-1200.0,0.000188,6,"2025-06-30T01:30:32.396",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624734,1751247032406,-167.51,0.00018825,2,"2025-06-30T01:30:32.406",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624735,1751247032415,-196.0,0.00018827,2,"2025-06-30T01:30:32.415",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624736,1751247032425,-1500.0,0.000189,6,"2025-06-30T01:30:32.425",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624737,1751247032435,-196.0,0.00019061,2,"2025-06-30T01:30:32.435",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624738,1751247032445,-28238.16,0.0001908,2,"2025-06-30T01:30:32.445",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624739,1751247032454,-203.942744,0.00019097,2,"2025-06-30T01:30:32.454",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624740,1751247032464,-150.0,0.00019136,2,"2025-06-30T01:30:32.464",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624741,1751247032473,-300.0,0.00019136,2,"2025-06-30T01:30:32.473",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624742,1751247032482,-196.0,0.00019169,2,"2025-06-30T01:30:32.482",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624743,1751247032492,-196.0,0.00019177,2,"2025-06-30T01:30:32.492",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624745,1751247032504,-1000.0,0.00019191,3,"2025-06-30T01:30:32.504",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624747,1751247032514,-1000.0,0.000192,2,"2025-06-30T01:30:32.514",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624750,1751247032524,-1000.0,0.00019244,2,"2025-06-30T01:30:32.524",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624751,1751247032533,-864.7215558,0.00019277,2,"2025-06-30T01:30:32.533",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624753,1751247032543,-864.72155576,0.00019277,2,"2025-06-30T01:30:32.543",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624756,1751247032552,-864.72155576,0.00019278,2,"2025-06-30T01:30:32.552",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624757,1751247032561,-864.72155576,0.00019278,2,"2025-06-30T01:30:32.561",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624759,1751247032571,-864.72155576,0.00019278,2,"2025-06-30T01:30:32.571",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624761,1751247032580,-864.72155576,0.00019279,2,"2025-06-30T01:30:32.580",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624763,1751247032590,-1955.00966712,0.00019279,2,"2025-06-30T01:30:32.590",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624765,1751247032599,-864.72155576,0.00019279,2,"2025-06-30T01:30:32.599",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624767,1751247032608,-864.72155576,0.00019279,2,"2025-06-30T01:30:32.608",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624769,1751247032617,-864.72155576,0.0001928,2,"2025-06-30T01:30:32.617",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624771,1751247032627,-5000.0,0.0001928,2,"2025-06-30T01:30:32.627",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624773,1751247032637,-446.68845832,0.0001928,2,"2025-06-30T01:30:32.637",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624775,1751247032646,-218.80855152,0.0001928,2,"2025-06-30T01:30:32.646",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624777,1751247032656,-864.72155576,0.0001928,2,"2025-06-30T01:30:32.656",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624779,1751247032665,-896.74472196,0.0001928,2,"2025-06-30T01:30:32.665",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624782,1751247032677,-2647.00680428,0.0001928,2,"2025-06-30T01:30:32.677",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624784,1751247032686,-639.0,0.00019287,2,"2025-06-30T01:30:32.686",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624786,1751247032695,-804.0,0.00019287,2,"2025-06-30T01:30:32.695",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624788,1751247032705,-2008.0,0.00019287,2,"2025-06-30T01:30:32.705",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624790,1751247032714,-1679.0,0.00019287,2,"2025-06-30T01:30:32.714",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624792,1751247032724,-930.0,0.00019287,2,"2025-06-30T01:30:32.724",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624794,1751247032735,-560.0,0.00019287,2,"2025-06-30T01:30:32.735",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624796,1751247032746,-592.0,0.00019287,2,"2025-06-30T01:30:32.746",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624798,1751247032755,-1281.0,0.00019287,2,"2025-06-30T01:30:32.755",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624800,1751247032765,-1163.0,0.00019287,2,"2025-06-30T01:30:32.765",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624802,1751247032780,-3341.0,0.00019287,2,"2025-06-30T01:30:32.780",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624804,1751247032790,-4105.0,0.00019287,2,"2025-06-30T01:30:32.790",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624806,1751247032799,-200.0,0.00019334,2,"2025-06-30T01:30:32.799",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624808,1751247032808,-160.49,0.00019369,2,"2025-06-30T01:30:32.808",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624810,1751247032817,-324.39670962,0.00019369,2,"2025-06-30T01:30:32.817",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624812,1751247032827,-324.39670962,0.0001937,2,"2025-06-30T01:30:32.827",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624814,1751247032836,-437.24482507,0.00019373,2,"2025-06-30T01:30:32.836",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624816,1751247032847,-500.0,0.00019373,2,"2025-06-30T01:30:32.847",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624818,1751247032857,-500.0,0.00019373,2,"2025-06-30T01:30:32.857",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624820,1751247032866,-500.0,0.00019373,2,"2025-06-30T01:30:32.866",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624821,1751247032875,-500.0,0.00019376,2,"2025-06-30T01:30:32.875",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624823,1751247032884,-500.0,0.00019376,2,"2025-06-30T01:30:32.884",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624825,1751247032894,-500.0,0.00019376,2,"2025-06-30T01:30:32.894",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624827,1751247032903,-500.0,0.00019376,2,"2025-06-30T01:30:32.903",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624829,1751247032913,-181.28311243,0.00019376,2,"2025-06-30T01:30:32.913",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624831,1751247032922,-257.52185753,0.00019376,2,"2025-06-30T01:30:32.922",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624834,1751247032932,-500.0,0.00019376,2,"2025-06-30T01:30:32.932",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624835,1751247032941,-500.0,0.00019376,2,"2025-06-30T01:30:32.941",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624837,1751247032950,-500.0,0.00019376,2,"2025-06-30T01:30:32.950",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624839,1751247032959,-500.0,0.00019376,2,"2025-06-30T01:30:32.959",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624841,1751247032968,-500.0,0.00019376,2,"2025-06-30T01:30:32.968",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624843,1751247032978,-160.26170985,0.00019376,2,"2025-06-30T01:30:32.978",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624845,1751247032988,-165.07838127,0.00019376,2,"2025-06-30T01:30:32.988",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624847,1751247032999,-202.67976052,0.00019376,2,"2025-06-30T01:30:32.999",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624850,1751247033009,-146313.25314376,0.00019377,2,"2025-06-30T01:30:33.009",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624852,1751247033026,-8207.09441001,0.00019377,2,"2025-06-30T01:30:33.026",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624854,1751247033037,-4076.97875391,0.00019377,2,"2025-06-30T01:30:33.037",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624857,1751247033051,-840.62908178,0.00019377,2,"2025-06-30T01:30:33.051",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624862,1751247033087,-1118.12169975,0.00019377,2,"2025-06-30T01:30:33.087",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624953,1751247034146,-350.0,0.00019377,2,"2025-06-30T01:30:34.146",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624955,1751247034158,-748.44104968,0.00019377,2,"2025-06-30T01:30:34.158",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624957,1751247034169,-1200.0,0.00019377,2,"2025-06-30T01:30:34.169",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624959,1751247034180,-454.92529219,0.00019377,2,"2025-06-30T01:30:34.180",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624961,1751247034192,-629.17442911,0.00019377,2,"2025-06-30T01:30:34.192",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624964,1751247034203,-2000.0,0.00019377,2,"2025-06-30T01:30:34.203",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624966,1751247034214,-675.41003666,0.00019377,2,"2025-06-30T01:30:34.214",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624968,1751247034225,-2269.33792627,0.00019377,2,"2025-06-30T01:30:34.225",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624970,1751247034236,-24431.87872798,0.00019377,2,"2025-06-30T01:30:34.236",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624972,1751247034246,-56661.3647823,0.00019377,2,"2025-06-30T01:30:34.246",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624974,1751247034256,-39520.0045553,0.00019377,2,"2025-06-30T01:30:34.256",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368624976,1751247034265,-162793.3405761,0.00019377,2,"2025-06-30T01:30:34.265",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625130,1751247038100,-158.293,0.00019287,2,"2025-06-30T01:30:38.100",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625131,1751247038110,-119.302,0.00019377,2,"2025-06-30T01:30:38.110",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625132,1751247038121,-1003.70830201,0.00019377,2,"2025-06-30T01:30:38.121",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625133,1751247038132,-351.53060869,0.00019377,2,"2025-06-30T01:30:38.132",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625134,1751247038143,-6070.3482572,0.00019377,2,"2025-06-30T01:30:38.143",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625135,1751247038154,-5131.53932687,0.00019377,2,"2025-06-30T01:30:38.154",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625136,1751247038193,-45159.76980502,0.00019377,2,"2025-06-30T01:30:38.193",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625137,1751247038205,-5140.73552654,0.00019377,2,"2025-06-30T01:30:38.205",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625138,1751247038216,-5047.52026417,0.00019377,2,"2025-06-30T01:30:38.216",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625139,1751247038225,-4978.9697844,0.00019377,2,"2025-06-30T01:30:38.225",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625140,1751247038233,-17517.15267563,0.00019377,2,"2025-06-30T01:30:38.233",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625141,1751247038244,-1222.56000018,0.00019377,2,"2025-06-30T01:30:38.244",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625142,1751247038255,-792.3496034,0.00019377,2,"2025-06-30T01:30:38.255",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625143,1751247038266,-1356.55,0.00019377,2,"2025-06-30T01:30:38.266",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625144,1751247038430,-1010.70537552,0.00019377,2,"2025-06-30T01:30:38.430",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625147,1751247040571,-294.18392343,0.00019377,2,"2025-06-30T01:30:40.571",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625150,1751247043190,-948.0,0.00019287,2,"2025-06-30T01:30:43.190",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625151,1751247043200,-20791.15328517,0.00019377,2,"2025-06-30T01:30:43.200",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625152,1751247043212,-405.59638953,0.00019377,2,"2025-06-30T01:30:43.212",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625163,1751247046330,-223.25,0.00018578,2,"2025-06-30T01:30:46.330",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625165,1751247046339,-223.25,0.0001867,2,"2025-06-30T01:30:46.339",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625167,1751247046349,-10696.66,0.00019377,2,"2025-06-30T01:30:46.349",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625179,1751247067052,192.1959954,0.00027397,120,"2025-06-30T01:31:07.052",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625187,1751247624493,217.68,0.00013699,2,"2025-06-30T01:40:24.493",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625189,1751247651839,207.0,0.00027397,120,"2025-06-30T01:40:51.839",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625191,1751248125925,177.99,0.00026783,120,"2025-06-30T01:48:45.925",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625198,1751248232247,-150.0,0.00017495,2,"2025-06-30T01:50:32.247",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625199,1751248232257,-250.0,0.00017759,2,"2025-06-30T01:50:32.257",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625200,1751248232266,-208.53,0.00017803,2,"2025-06-30T01:50:32.266",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625201,1751248232277,-657.56446176,0.00017805,2,"2025-06-30T01:50:32.277",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625226,1751248239197,-448.27553824,0.00017805,2,"2025-06-30T01:50:39.197",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625227,1751248239208,-67.94446176,0.00017856,2,"2025-06-30T01:50:39.208",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625228,1751248239229,-110.04553824,0.00017856,2,"2025-06-30T01:50:39.229",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625229,1751248239239,-356.60955936,0.00018084,2,"2025-06-30T01:50:39.239",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625230,1751248239251,-643.39044064,0.00018084,2,"2025-06-30T01:50:39.251",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625231,1751248239261,-150.0,0.00018218,2,"2025-06-30T01:50:39.261",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625232,1751248239271,-546.0,0.00018258,2,"2025-06-30T01:50:39.271",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625233,1751248239280,-546.0,0.00018295,2,"2025-06-30T01:50:39.280",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625234,1751248239289,-546.0,0.00018312,2,"2025-06-30T01:50:39.289",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625235,1751248239301,-546.0,0.00018375,2,"2025-06-30T01:50:39.301",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625236,1751248239311,-546.0,0.00018459,2,"2025-06-30T01:50:39.311",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625237,1751248239320,-81.07012136,0.00018478,2,"2025-06-30T01:50:39.320",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625238,1751248239356,-283.43987864,0.00018478,2,"2025-06-30T01:50:39.356",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625239,1751248239366,-150.99,0.00018533,2,"2025-06-30T01:50:39.366",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625240,1751248239375,-109.17012136,0.00018533,5,"2025-06-30T01:50:39.375",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625241,1751248240291,-473.87390888,0.00018533,5,"2025-06-30T01:50:40.291",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625242,1751248240431,-200.99596976,0.00018533,5,"2025-06-30T01:50:40.431",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625243,1751248240440,-593.3092242,0.00018548,2,"2025-06-30T01:50:40.440",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625244,1751248240449,-207.4,0.00018548,2,"2025-06-30T01:50:40.449",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625245,1751248240459,-151.0,0.00018548,2,"2025-06-30T01:50:40.459",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625246,1751248240468,-160.0,0.00018548,2,"2025-06-30T01:50:40.468",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625247,1751248240477,-168.0,0.00018609,2,"2025-06-30T01:50:40.477",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625248,1751248240486,-546.0,0.00018676,2,"2025-06-30T01:50:40.486",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625249,1751248240495,-149.09480604,0.00018739,2,"2025-06-30T01:50:40.495",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625250,1751248240532,-347.90519396,0.00018739,2,"2025-06-30T01:50:40.532",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625251,1751248240541,-497.0,0.00018766,2,"2025-06-30T01:50:40.541",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625252,1751248240551,-497.0,0.00018774,2,"2025-06-30T01:50:40.551",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625253,1751248240560,-3249.98154548,0.0001908,2,"2025-06-30T01:50:40.560",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625254,1751248243352,-21047.10792699,0.0001908,2,"2025-06-30T01:50:43.352",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625255,1751248243361,-180.974544,0.00019089,2,"2025-06-30T01:50:43.361",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625256,1751248243371,-205.03,0.00019131,2,"2025-06-30T01:50:43.371",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625257,1751248243380,-257.49105843,0.00019178,2,"2025-06-30T01:50:43.380",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625258,1751248243389,-66.45636918,0.0001922,2,"2025-06-30T01:50:43.389",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625271,1751248640773,1132.4,0.00027397,120,"2025-06-30T01:57:20.773",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625274,1751248694148,329.06,0.00013699,2,"2025-06-30T01:58:14.148",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625276,1751248762860,1984.37,0.00027397,120,"2025-06-30T01:59:22.860",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625278,1751248960132,600.0,0.00027397,120,"2025-06-30T02:02:40.132",0.00038324999999999996,60.37,0.96300201219794,1836013600.976565]
[368625283,1751249124629,1593.0,0.00027397,120,"2025-06-30T02:05:24.629",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625284,1751249137564,1593.0,0.00027397,120,"2025-06-30T02:05:37.564",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625285,1751249355655,600.0,0.00027397,120,"2025-06-30T02:09:15.655",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625288,1751249431366,-204.65697197,0.00016751,2,"2025-06-30T02:10:31.366",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625289,1751249431376,-436.66514292,0.00016785,2,"2025-06-30T02:10:31.376",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625290,1751249431420,-122.33485708,0.00016785,2,"2025-06-30T02:10:31.420",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625291,1751249431430,-495.57925472,0.00016826,2,"2025-06-30T02:10:31.430",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625292,1751249431442,-865.24933665,0.00016826,2,"2025-06-30T02:10:31.442",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625293,1751249431451,-150.0,0.00017159,2,"2025-06-30T02:10:31.451",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625294,1751249431460,-884.82808565,0.00017727,2,"2025-06-30T02:10:31.460",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625295,1751249431477,-115.17191435,0.00017727,2,"2025-06-30T02:10:31.477",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625296,1751249431487,-220.53,0.00017784,2,"2025-06-30T02:10:31.487",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625297,1751249431496,-195.7346677,0.00017799,7,"2025-06-30T02:10:31.496",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625298,1751249431507,-4.2653323,0.00017799,7,"2025-06-30T02:10:31.507",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625299,1751249431517,-283.36167208,0.0001782,2,"2025-06-30T02:10:31.517",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625300,1751249431688,-72.31832792,0.0001782,2,"2025-06-30T02:10:31.688",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625301,1751249431699,-250.0,0.00017821,2,"2025-06-30T02:10:31.699",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625302,1751249431708,-167.03,0.00017833,2,"2025-06-30T02:10:31.708",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625303,1751249431718,-808.44867085,0.00017869,2,"2025-06-30T02:10:31.718",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625304,1751249431727,-769.61396019,0.00017891,2,"2025-06-30T02:10:31.727",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625305,1751249431737,-1807.97,0.00018055,2,"2025-06-30T02:10:31.737",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625306,1751249431746,-152.50020723,0.00018071,2,"2025-06-30T02:10:31.746",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625307,1751249431756,-151.0,0.00018071,2,"2025-06-30T02:10:31.756",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625308,1751249431766,-151.0,0.00018071,2,"2025-06-30T02:10:31.766",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625309,1751249431775,-151.0,0.00018071,2,"2025-06-30T02:10:31.775",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625310,1751249431785,-151.0,0.00018071,2,"2025-06-30T02:10:31.785",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625311,1751249431794,-151.0,0.00018071,2,"2025-06-30T02:10:31.794",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625312,1751249431805,-151.87175425,0.00018071,2,"2025-06-30T02:10:31.805",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625313,1751249431814,-5584.61,0.00018082,2,"2025-06-30T02:10:31.814",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625314,1751249431824,-500.0,0.00018219,2,"2025-06-30T02:10:31.824",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625315,1751249431833,-200.0,0.0001822,2,"2025-06-30T02:10:31.833",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625316,1751249431842,-566.94,0.00018227,2,"2025-06-30T02:10:31.842",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625317,1751249431851,-150.0,0.00018258,2,"2025-06-30T02:10:31.851",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625318,1751249431861,-168.0,0.00018332,2,"2025-06-30T02:10:31.861",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625319,1751249431870,-207.4,0.00018424,2,"2025-06-30T02:10:31.870",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625320,1751249431881,-151.0,0.00018424,2,"2025-06-30T02:10:31.881",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625322,1751249431890,-162.53553715,0.00018424,2,"2025-06-30T02:10:31.890",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625324,1751249431901,-300.0,0.00018424,2,"2025-06-30T02:10:31.901",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625326,1751249431911,-198.82165238,0.00018424,2,"2025-06-30T02:10:31.911",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625328,1751249431920,-576.0,0.00018446,2,"2025-06-30T02:10:31.920",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625330,1751249431931,-1029.36800773,0.000186,2,"2025-06-30T02:10:31.931",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625333,1751249431942,-1088.0,0.00018658,2,"2025-06-30T02:10:31.942",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625334,1751249431951,-1088.0,0.00018663,2,"2025-06-30T02:10:31.951",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625336,1751249431962,-1000.0,0.00018695,3,"2025-06-30T02:10:31.962",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625338,1751249431971,-1088.0,0.00018761,2,"2025-06-30T02:10:31.971",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625340,1751249431981,-168.0,0.00018789,2,"2025-06-30T02:10:31.981",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625341,1751249431991,-1088.0,0.00018829,2,"2025-06-30T02:10:31.991",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625342,1751249432000,-2500.0,0.00018845,2,"2025-06-30T02:10:32.000",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625343,1751249432009,-1000.0,0.00018845,3,"2025-06-30T02:10:32.009",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625344,1751249432019,-310.21,0.00018878,2,"2025-06-30T02:10:32.019",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625345,1751249432029,-158.352726,0.00018991,2,"2025-06-30T02:10:32.029",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625346,1751249432039,-204.65697197,0.00019051,2,"2025-06-30T02:10:32.039",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625347,1751249432048,-1039.71851138,0.0001907,3,"2025-06-30T02:10:32.048",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625348,1751249432057,-150.0,0.00019071,2,"2025-06-30T02:10:32.057",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625349,1751249432066,-18353.41946168,0.0001908,2,"2025-06-30T02:10:32.066",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625351,1751249437734,-2472.70053832,0.0001908,2,"2025-06-30T02:10:37.734",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625352,1751249437743,-384.645,0.00019089,2,"2025-06-30T02:10:37.743",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625353,1751249437753,-351.06660679,0.00019119,2,"2025-06-30T02:10:37.753",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625355,1751249437763,-216.87264596,0.0001912,2,"2025-06-30T02:10:37.763",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625357,1751249437772,-175.6060991,0.0001912,2,"2025-06-30T02:10:37.772",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625359,1751249437781,-351.06660676,0.00019149,2,"2025-06-30T02:10:37.781",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625360,1751249437790,-2864.39464754,0.00019158,2,"2025-06-30T02:10:37.790",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625364,1751249437821,-490.0,0.00019158,2,"2025-06-30T02:10:37.821",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625370,1751249437882,-808.18826574,0.00019158,2,"2025-06-30T02:10:37.882",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625372,1751249437893,-641.79697964,0.00019158,2,"2025-06-30T02:10:37.893",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625565,1751249439924,-195.62010708,0.00019158,2,"2025-06-30T02:10:39.924",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625567,1751249439934,-242.24889968,0.00019158,2,"2025-06-30T02:10:39.934",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625570,1751249439953,-257.75110032,0.00019158,2,"2025-06-30T02:10:39.953",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625572,1751249439962,-43.12039111,0.00019158,2,"2025-06-30T02:10:39.962",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625963,1751249569820,503.8,0.000141,2,"2025-06-30T02:12:49.820",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625966,1751249776564,312.6,0.00013699,2,"2025-06-30T02:16:16.564",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625969,1751250184171,150.0,0.00027397,120,"2025-06-30T02:23:04.171",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625970,1751250195927,300.0,0.00027397,120,"2025-06-30T02:23:15.927",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625971,1751250205987,515.0,0.00013785,2,"2025-06-30T02:23:25.987",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625972,1751250215955,198.46,0.00027397,120,"2025-06-30T02:23:35.955",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625973,1751250283513,396.92,0.00027397,120,"2025-06-30T02:24:43.513",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625974,1751250311314,169.0,0.000273,120,"2025-06-30T02:25:11.314",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625975,1751250343074,159.79517477,0.0002,30,"2025-06-30T02:25:43.074",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625985,1751250522465,1969.81960479,0.00027397,120,"2025-06-30T02:28:42.465",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368625998,1751250631947,-250.0,0.0001509,2,"2025-06-30T02:30:31.947",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626000,1751250631959,-400.0,0.0001509,2,"2025-06-30T02:30:31.959",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626042,1751250637961,-311.61214922,0.0001509,2,"2025-06-30T02:30:37.961",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626044,1751250637973,-687.81772493,0.0001509,2,"2025-06-30T02:30:37.973",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626047,1751250637984,-253.71814888,0.0001509,2,"2025-06-30T02:30:37.984",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626070,1751250639758,-3841.08354702,0.0001509,2,"2025-06-30T02:30:39.758",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626071,1751250639769,-155.0,0.00015099,2,"2025-06-30T02:30:39.769",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626072,1751250639779,-85765.67292319,0.000151,2,"2025-06-30T02:30:39.779",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626074,1751250640382,-28929.95094421,0.000151,2,"2025-06-30T02:30:40.382",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626075,1751250640401,-3819.19737214,0.000151,2,"2025-06-30T02:30:40.401",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626076,1751250640412,-1227.6525063,0.000151,2,"2025-06-30T02:30:40.412",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626085,1751250642635,-734.71,0.000151,2,"2025-06-30T02:30:42.635",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626086,1751250642690,-21149.97477974,0.000151,2,"2025-06-30T02:30:42.690",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626087,1751250642851,-1098.0694063,0.000151,2,"2025-06-30T02:30:42.851",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626088,1751250642883,-605.70812265,0.000151,2,"2025-06-30T02:30:42.883",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626089,1751250642894,-4693.02836681,0.000151,2,"2025-06-30T02:30:42.894",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626090,1751250642961,-7022.20665877,0.000151,2,"2025-06-30T02:30:42.961",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626091,1751250643016,-67801.87485108,0.000151,2,"2025-06-30T02:30:43.016",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626092,1751250643026,-250.0,0.00017404,2,"2025-06-30T02:30:43.026",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626093,1751250643038,-200.0,0.00017667,2,"2025-06-30T02:30:43.038",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626094,1751250643048,-1000.0,0.0001773,2,"2025-06-30T02:30:43.048",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626095,1751250643057,-203.22,0.00017751,2,"2025-06-30T02:30:43.057",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626096,1751250643067,-1500.0,0.00017751,2,"2025-06-30T02:30:43.067",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626099,1751250643076,-151.0,0.00017798,2,"2025-06-30T02:30:43.076",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626101,1751250643086,-151.0,0.00017798,2,"2025-06-30T02:30:43.086",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626103,1751250643095,-151.0,0.00017798,2,"2025-06-30T02:30:43.095",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626105,1751250643104,-151.0,0.00017798,2,"2025-06-30T02:30:43.104",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626107,1751250643115,-151.0,0.00017798,2,"2025-06-30T02:30:43.115",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626109,1751250643125,-151.0,0.00017798,2,"2025-06-30T02:30:43.125",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626111,1751250643134,-151.0,0.00017798,2,"2025-06-30T02:30:43.134",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626112,1751250643143,-151.0,0.00017798,2,"2025-06-30T02:30:43.143",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626113,1751250643152,-151.0,0.00017798,2,"2025-06-30T02:30:43.152",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626114,1751250643162,-151.0,0.00017798,2,"2025-06-30T02:30:43.162",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626115,1751250643171,-151.0,0.00017798,2,"2025-06-30T02:30:43.171",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626116,1751250643181,-151.0,0.00017798,2,"2025-06-30T02:30:43.181",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626117,1751250643191,-679.99,0.00017808,2,"2025-06-30T02:30:43.191",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626118,1751250643200,-490.0,0.00017808,2,"2025-06-30T02:30:43.200",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626119,1751250643211,-785.39,0.00017808,2,"2025-06-30T02:30:43.211",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626120,1751250643220,-490.0,0.00017808,2,"2025-06-30T02:30:43.220",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626121,1751250643229,-997.83,0.00017808,2,"2025-06-30T02:30:43.229",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626122,1751250643239,-1388.31,0.00017808,2,"2025-06-30T02:30:43.239",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626123,1751250643248,-490.0,0.00017808,2,"2025-06-30T02:30:43.248",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626124,1751250643258,-490.0,0.00017808,2,"2025-06-30T02:30:43.258",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626125,1751250643269,-1046.12,0.00017808,2,"2025-06-30T02:30:43.269",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626126,1751250643278,-23900.0,0.00017808,2,"2025-06-30T02:30:43.278",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626127,1751250643287,-669.93,0.00017838,2,"2025-06-30T02:30:43.287",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626128,1751250643296,-237.3565406,0.000179,2,"2025-06-30T02:30:43.296",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626129,1751250643307,-237.3565406,0.000179,2,"2025-06-30T02:30:43.307",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626130,1751250643316,-237.3565406,0.000179,2,"2025-06-30T02:30:43.316",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626131,1751250643326,-237.3565406,0.000179,2,"2025-06-30T02:30:43.326",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626132,1751250643336,-237.3565406,0.000179,2,"2025-06-30T02:30:43.336",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626133,1751250643346,-237.3565406,0.000179,2,"2025-06-30T02:30:43.346",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626134,1751250643355,-237.3565406,0.000179,2,"2025-06-30T02:30:43.355",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626135,1751250643364,-237.3565406,0.000179,2,"2025-06-30T02:30:43.364",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626136,1751250643373,-1614.23,0.00017901,2,"2025-06-30T02:30:43.373",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626137,1751250643382,-200.0,0.00017917,2,"2025-06-30T02:30:43.382",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626138,1751250643391,-238.54,0.00017918,2,"2025-06-30T02:30:43.391",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626139,1751250643399,-237.3565406,0.00017943,2,"2025-06-30T02:30:43.399",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626140,1751250643409,-150.85718141,0.00017965,2,"2025-06-30T02:30:43.409",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626141,1751250643418,-355.6,0.00018,2,"2025-06-30T02:30:43.418",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626142,1751250643427,-237.3565406,0.00018064,2,"2025-06-30T02:30:43.427",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626143,1751250643435,-679.99,0.00018082,2,"2025-06-30T02:30:43.435",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626144,1751250643445,-490.0,0.00018082,2,"2025-06-30T02:30:43.445",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626145,1751250643454,-785.39,0.00018082,2,"2025-06-30T02:30:43.454",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626146,1751250643463,-490.0,0.00018082,2,"2025-06-30T02:30:43.463",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626147,1751250643472,-997.83,0.00018082,2,"2025-06-30T02:30:43.472",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626148,1751250643482,-1388.31,0.00018082,2,"2025-06-30T02:30:43.482",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626149,1751250643491,-490.0,0.00018082,2,"2025-06-30T02:30:43.491",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626150,1751250643500,-490.0,0.00018082,2,"2025-06-30T02:30:43.500",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626151,1751250643509,-1046.12,0.00018082,2,"2025-06-30T02:30:43.509",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626152,1751250643519,-807.0,0.00018129,2,"2025-06-30T02:30:43.519",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626153,1751250643528,-200.0,0.0001822,2,"2025-06-30T02:30:43.528",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626154,1751250643537,-261.11365331,0.00018242,2,"2025-06-30T02:30:43.537",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626155,1751250643546,-168.0,0.00018297,2,"2025-06-30T02:30:43.546",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626156,1751250643556,-679.99,0.00018356,2,"2025-06-30T02:30:43.556",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626157,1751250643566,-490.0,0.00018356,2,"2025-06-30T02:30:43.566",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626158,1751250643576,-785.39,0.00018356,2,"2025-06-30T02:30:43.576",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626159,1751250643586,-490.0,0.00018356,2,"2025-06-30T02:30:43.586",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626160,1751250643596,-997.83,0.00018356,2,"2025-06-30T02:30:43.596",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626161,1751250643606,-1388.31,0.00018356,2,"2025-06-30T02:30:43.606",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626162,1751250643615,-497.13829966,0.00018356,2,"2025-06-30T02:30:43.615",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626163,1751250643625,-490.0,0.00018356,2,"2025-06-30T02:30:43.625",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626164,1751250643635,-1046.12,0.00018356,2,"2025-06-30T02:30:43.635",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626165,1751250643644,-400.0,0.000184,6,"2025-06-30T02:30:43.644",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626166,1751250643653,-151.0,0.00018424,2,"2025-06-30T02:30:43.653",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626167,1751250643663,-207.4,0.00018424,2,"2025-06-30T02:30:43.663",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626168,1751250643672,-160.0,0.00018424,2,"2025-06-30T02:30:43.672",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626169,1751250643681,-200.0,0.0001846,2,"2025-06-30T02:30:43.681",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626170,1751250643691,-167.31,0.00018497,2,"2025-06-30T02:30:43.691",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626171,1751250643700,-300.0,0.000185,2,"2025-06-30T02:30:43.700",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626172,1751250643709,-800.0,0.000185,6,"2025-06-30T02:30:43.709",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626173,1751250643719,-1200.0,0.000186,6,"2025-06-30T02:30:43.719",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626174,1751250643728,-679.99,0.0001863,2,"2025-06-30T02:30:43.728",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626175,1751250643737,-490.0,0.0001863,2,"2025-06-30T02:30:43.737",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626176,1751250643747,-785.39,0.0001863,2,"2025-06-30T02:30:43.747",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626177,1751250643756,-490.0,0.0001863,2,"2025-06-30T02:30:43.756",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626178,1751250643765,-997.83,0.0001863,2,"2025-06-30T02:30:43.765",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626179,1751250643775,-1388.31,0.0001863,2,"2025-06-30T02:30:43.775",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626180,1751250643784,-490.0,0.0001863,2,"2025-06-30T02:30:43.784",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626181,1751250643793,-794.06725642,0.00018645,2,"2025-06-30T02:30:43.793",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626182,1751250643803,-200.0,0.0001869,2,"2025-06-30T02:30:43.803",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626183,1751250643813,-1700.0,0.000187,6,"2025-06-30T02:30:43.813",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626184,1751250643823,-168.0,0.00018706,2,"2025-06-30T02:30:43.823",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626185,1751250643832,-250.0,0.00018785,2,"2025-06-30T02:30:43.832",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626186,1751250643842,-2100.0,0.000188,6,"2025-06-30T02:30:43.842",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626187,1751250643852,-573.93136177,0.00018895,2,"2025-06-30T02:30:43.852",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626188,1751250643861,-573.93136177,0.00018895,2,"2025-06-30T02:30:43.861",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626189,1751250643871,-1254.0,0.000189,2,"2025-06-30T02:30:43.871",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626190,1751250643880,-400.0,0.000189,6,"2025-06-30T02:30:43.880",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626191,1751250643890,-679.99,0.00018904,2,"2025-06-30T02:30:43.890",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626192,1751250643899,-490.0,0.00018904,2,"2025-06-30T02:30:43.899",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626193,1751250643909,-785.39,0.00018904,2,"2025-06-30T02:30:43.909",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626194,1751250643918,-490.0,0.00018904,2,"2025-06-30T02:30:43.918",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626195,1751250643928,-997.83,0.00018904,2,"2025-06-30T02:30:43.928",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626196,1751250643938,-1388.31,0.00018904,2,"2025-06-30T02:30:43.938",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626197,1751250643947,-490.0,0.00018904,2,"2025-06-30T02:30:43.947",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626198,1751250643958,-200.0,0.0001893,2,"2025-06-30T02:30:43.958",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626199,1751250643968,-1688.13322,0.0001897,2,"2025-06-30T02:30:43.968",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626200,1751250643977,-168.0,0.00018971,2,"2025-06-30T02:30:43.977",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626201,1751250643987,-158.352726,0.00018989,2,"2025-06-30T02:30:43.987",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626202,1751250643996,-544.50251709,0.00019018,2,"2025-06-30T02:30:43.996",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626203,1751250644005,-1000.0,0.00019019,2,"2025-06-30T02:30:44.005",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626204,1751250644014,-2500.0,0.00019019,2,"2025-06-30T02:30:44.014",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626205,1751250644023,-307.716,0.00019051,2,"2025-06-30T02:30:44.023",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626206,1751250644035,-17850.96,0.0001908,2,"2025-06-30T02:30:44.035",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626207,1751250644045,-196.0,0.00019088,2,"2025-06-30T02:30:44.045",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626208,1751250644054,-202.0,0.000191,2,"2025-06-30T02:30:44.054",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626209,1751250644064,-169.0,0.000191,2,"2025-06-30T02:30:44.064",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626210,1751250644075,-169.0,0.000191,2,"2025-06-30T02:30:44.075",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626211,1751250644084,-169.0,0.000191,2,"2025-06-30T02:30:44.084",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626212,1751250644093,-173.96,0.000191,3,"2025-06-30T02:30:44.093",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626213,1751250644103,-2382.8958074,0.000191,2,"2025-06-30T02:30:44.103",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626214,1751250644114,-2382.89580735,0.000191,2,"2025-06-30T02:30:44.114",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626215,1751250644124,-2382.89580735,0.000191,2,"2025-06-30T02:30:44.124",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626216,1751250644133,-2382.89580735,0.000191,2,"2025-06-30T02:30:44.133",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626217,1751250644142,-2382.89580735,0.000191,2,"2025-06-30T02:30:44.142",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626218,1751250644152,-2382.89580735,0.000191,2,"2025-06-30T02:30:44.152",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626219,1751250644161,-2382.89580735,0.000191,2,"2025-06-30T02:30:44.161",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626220,1751250644171,-2765.56530026,0.00019105,2,"2025-06-30T02:30:44.171",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626221,1751250644180,-2382.89580735,0.00019107,2,"2025-06-30T02:30:44.180",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626222,1751250644190,-446.57,0.00019109,3,"2025-06-30T02:30:44.190",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626223,1751250644200,-490.0,0.00019117,2,"2025-06-30T02:30:44.200",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626224,1751250644209,-490.0,0.00019117,2,"2025-06-30T02:30:44.209",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626225,1751250644219,-490.0,0.00019117,2,"2025-06-30T02:30:44.219",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626226,1751250644228,-490.0,0.00019117,2,"2025-06-30T02:30:44.228",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626227,1751250644237,-490.0,0.00019117,2,"2025-06-30T02:30:44.237",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626228,1751250644247,-2348.45,0.00019117,2,"2025-06-30T02:30:44.247",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626229,1751250644256,-153.87816139,0.00019117,2,"2025-06-30T02:30:44.256",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626230,1751250644265,-736.73,0.00019117,2,"2025-06-30T02:30:44.265",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626231,1751250644274,-490.0,0.00019117,2,"2025-06-30T02:30:44.274",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626232,1751250644283,-490.0,0.00019117,2,"2025-06-30T02:30:44.283",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626233,1751250644293,-870.98,0.00019117,2,"2025-06-30T02:30:44.293",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626234,1751250644301,-490.0,0.00019117,2,"2025-06-30T02:30:44.301",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626235,1751250644310,-490.0,0.00019117,2,"2025-06-30T02:30:44.310",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626236,1751250644319,-1388.17,0.00019117,2,"2025-06-30T02:30:44.319",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626237,1751250644329,-490.99874727,0.00019117,2,"2025-06-30T02:30:44.329",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626238,1751250644338,-663.35,0.00019117,2,"2025-06-30T02:30:44.338",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626239,1751250644347,-490.0,0.00019117,2,"2025-06-30T02:30:44.347",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626240,1751250644356,-1907.0,0.00019117,2,"2025-06-30T02:30:44.356",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626241,1751250644365,-1001.1611,0.00019118,2,"2025-06-30T02:30:44.365",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626242,1751250644374,-490.0,0.00019118,2,"2025-06-30T02:30:44.374",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626243,1751250644383,-500.0,0.00019118,2,"2025-06-30T02:30:44.383",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626244,1751250644394,-490.0,0.00019118,2,"2025-06-30T02:30:44.394",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626245,1751250644403,-490.0,0.00019118,2,"2025-06-30T02:30:44.403",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626246,1751250644411,-492.86300088,0.00019118,2,"2025-06-30T02:30:44.411",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626247,1751250644421,-492.18805444,0.00019118,2,"2025-06-30T02:30:44.421",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626248,1751250644430,-490.0,0.00019118,2,"2025-06-30T02:30:44.430",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626249,1751250644439,-490.0,0.00019118,2,"2025-06-30T02:30:44.439",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626250,1751250644448,-490.0,0.00019118,2,"2025-06-30T02:30:44.448",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626251,1751250644458,-492.06131439,0.00019118,2,"2025-06-30T02:30:44.458",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626252,1751250644467,-490.0,0.00019118,2,"2025-06-30T02:30:44.467",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626253,1751250644476,-490.0,0.00019118,2,"2025-06-30T02:30:44.476",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626254,1751250644485,-490.0,0.00019118,2,"2025-06-30T02:30:44.485",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626255,1751250644496,-490.0,0.00019118,2,"2025-06-30T02:30:44.496",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626256,1751250644505,-490.0,0.00019118,2,"2025-06-30T02:30:44.505",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626257,1751250644514,-490.0,0.00019118,2,"2025-06-30T02:30:44.514",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626258,1751250644524,-346.33817127,0.00019118,2,"2025-06-30T02:30:44.524",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626259,1751250644537,-143.66182873,0.00019118,2,"2025-06-30T02:30:44.537",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626260,1751250644546,-490.0,0.00019118,2,"2025-06-30T02:30:44.546",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626261,1751250644555,-490.0,0.00019118,2,"2025-06-30T02:30:44.555",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626262,1751250644563,-646.94,0.00019118,2,"2025-06-30T02:30:44.563",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626263,1751250644573,-490.0,0.00019118,2,"2025-06-30T02:30:44.573",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626264,1751250644582,-490.0,0.00019118,2,"2025-06-30T02:30:44.582",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626265,1751250644591,-490.0,0.00019118,2,"2025-06-30T02:30:44.591",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626266,1751250644601,-404.88121502,0.00019118,2,"2025-06-30T02:30:44.601",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626267,1751250644610,-490.0,0.00019118,2,"2025-06-30T02:30:44.610",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626268,1751250644620,-391.27813216,0.00019118,2,"2025-06-30T02:30:44.620",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626269,1751250644629,-490.0,0.00019118,2,"2025-06-30T02:30:44.629",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626270,1751250644638,-1003.34,0.00019118,2,"2025-06-30T02:30:44.638",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626271,1751250644647,-490.0,0.00019118,2,"2025-06-30T02:30:44.647",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626272,1751250644657,-490.0,0.00019118,2,"2025-06-30T02:30:44.657",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626273,1751250644666,-106.95193275,0.00019118,2,"2025-06-30T02:30:44.666",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626275,1751250925152,1432.0,0.00027397,120,"2025-06-30T02:35:25.152",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626279,1751251091319,-250.0,0.00017513,2,"2025-06-30T02:38:11.319",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626280,1751251091343,-334.96,0.00017616,2,"2025-06-30T02:38:11.343",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626281,1751251091367,-1200.0,0.00017807,2,"2025-06-30T02:38:11.367",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626282,1751251091390,-300.0,0.00017807,2,"2025-06-30T02:38:11.390",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626283,1751251091414,-998.3992,0.00017807,2,"2025-06-30T02:38:11.414",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626284,1751251091437,-998.3992,0.00017808,2,"2025-06-30T02:38:11.437",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626285,1751251091460,-998.3992,0.00017808,2,"2025-06-30T02:38:11.460",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626286,1751251091868,-490.0,0.00017808,2,"2025-06-30T02:38:11.868",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626287,1751251091892,-490.0,0.00017808,2,"2025-06-30T02:38:11.892",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626288,1751251091916,-578.38,0.00017808,2,"2025-06-30T02:38:11.916",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626289,1751251091938,-604.77,0.00017808,2,"2025-06-30T02:38:11.938",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626290,1751251091961,-2514.47,0.00017808,2,"2025-06-30T02:38:11.961",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626291,1751251091984,-1411.11,0.00017808,2,"2025-06-30T02:38:11.984",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626292,1751251092007,-490.0,0.00017808,2,"2025-06-30T02:38:12.007",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626293,1751251092029,-1238.93,0.00017808,2,"2025-06-30T02:38:12.029",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626294,1751251092052,-490.0,0.00017808,2,"2025-06-30T02:38:12.052",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626295,1751251092075,-490.0,0.00017808,2,"2025-06-30T02:38:12.075",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626296,1751251092098,-571.90150745,0.00017808,2,"2025-06-30T02:38:12.098",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626297,1751251092122,-569.46,0.00017808,2,"2025-06-30T02:38:12.122",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626298,1751251092144,-490.0,0.00017808,2,"2025-06-30T02:38:12.144",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626299,1751251092167,-621.77,0.00017808,2,"2025-06-30T02:38:12.167",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626300,1751251092194,-890.7,0.00017808,2,"2025-06-30T02:38:12.194",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626301,1751251092218,-746.6,0.00017808,2,"2025-06-30T02:38:12.218",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626302,1751251092242,-490.0,0.00017808,2,"2025-06-30T02:38:12.242",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626303,1751251092268,-1222.93,0.00017808,2,"2025-06-30T02:38:12.268",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626304,1751251092291,-866.13,0.00017808,2,"2025-06-30T02:38:12.291",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626305,1751251092313,-500.78,0.00017808,2,"2025-06-30T02:38:12.313",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626306,1751251092336,-970.16,0.00017808,2,"2025-06-30T02:38:12.336",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626307,1751251092359,-490.0,0.00017808,2,"2025-06-30T02:38:12.359",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626308,1751251092381,-495.01,0.00017808,2,"2025-06-30T02:38:12.381",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626309,1751251092405,-493.43663192,0.00017808,2,"2025-06-30T02:38:12.405",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626310,1751251092427,-915.36,0.00017808,2,"2025-06-30T02:38:12.427",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626311,1751251092449,-2237.12,0.00017808,2,"2025-06-30T02:38:12.449",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626312,1751251092472,-1077.35,0.00017808,2,"2025-06-30T02:38:12.472",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626313,1751251092496,-490.0,0.00017808,2,"2025-06-30T02:38:12.496",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626314,1751251092518,-197.24635514,0.00017808,2,"2025-06-30T02:38:12.518",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626315,1751251092541,-1121.18,0.00017808,2,"2025-06-30T02:38:12.541",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626316,1751251092563,-490.0,0.00017808,2,"2025-06-30T02:38:12.563",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626317,1751251092586,-1591.21,0.00017808,2,"2025-06-30T02:38:12.586",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626318,1751251092609,-490.0,0.00017808,2,"2025-06-30T02:38:12.609",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626319,1751251092632,-532.55,0.00017808,2,"2025-06-30T02:38:12.632",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626320,1751251092655,-490.0,0.00017808,2,"2025-06-30T02:38:12.655",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626321,1751251092679,-3079.16,0.00017808,2,"2025-06-30T02:38:12.679",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626322,1751251092703,-490.0,0.00017808,2,"2025-06-30T02:38:12.703",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626323,1751251092727,-1802.56,0.00017808,2,"2025-06-30T02:38:12.727",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626324,1751251092751,-490.0,0.00017808,2,"2025-06-30T02:38:12.751",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626325,1751251092774,-888.04,0.00017808,2,"2025-06-30T02:38:12.774",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626326,1751251092797,-659.16,0.00017808,2,"2025-06-30T02:38:12.797",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626327,1751251092820,-490.0,0.00017808,2,"2025-06-30T02:38:12.820",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626328,1751251092843,-490.0,0.00017808,2,"2025-06-30T02:38:12.843",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626329,1751251092866,-1370.37,0.00017808,2,"2025-06-30T02:38:12.866",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626330,1751251092889,-1258.68,0.00017808,2,"2025-06-30T02:38:12.889",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626331,1751251092911,-490.0,0.00017808,2,"2025-06-30T02:38:12.911",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626332,1751251092933,-490.0,0.00017808,2,"2025-06-30T02:38:12.933",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626333,1751251092955,-490.0,0.00017808,2,"2025-06-30T02:38:12.955",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626334,1751251092977,-490.0,0.00017808,2,"2025-06-30T02:38:12.977",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626335,1751251093000,-1958.31,0.00017808,2,"2025-06-30T02:38:13.000",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626336,1751251093023,-490.0,0.00017808,2,"2025-06-30T02:38:13.023",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626337,1751251093046,-623.6,0.00017808,2,"2025-06-30T02:38:13.046",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626338,1751251093068,-490.0,0.00017808,2,"2025-06-30T02:38:13.068",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626339,1751251093092,-519.66,0.00017808,2,"2025-06-30T02:38:13.092",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626340,1751251093117,-1471.93,0.00017808,2,"2025-06-30T02:38:13.117",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626341,1751251093142,-491.03343456,0.00017808,2,"2025-06-30T02:38:13.142",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626342,1751251093166,-490.0,0.00017808,2,"2025-06-30T02:38:13.166",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626343,1751251093196,-993.62,0.00017808,2,"2025-06-30T02:38:13.196",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626344,1751251093225,-490.0,0.00017808,2,"2025-06-30T02:38:13.225",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626345,1751251093255,-1314.06,0.00017808,2,"2025-06-30T02:38:13.255",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626346,1751251093286,-553.83,0.00017808,2,"2025-06-30T02:38:13.286",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626347,1751251093312,-791.77,0.00017808,2,"2025-06-30T02:38:13.312",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626348,1751251093338,-1863.04,0.00017808,2,"2025-06-30T02:38:13.338",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626349,1751251093362,-490.0,0.00017808,2,"2025-06-30T02:38:13.362",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626350,1751251093385,-1200.57,0.00017808,2,"2025-06-30T02:38:13.385",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626351,1751251093409,-490.0,0.00017808,2,"2025-06-30T02:38:13.409",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626352,1751251093447,-1379.76,0.00017808,2,"2025-06-30T02:38:13.447",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626353,1751251093473,-1391.49,0.00017808,2,"2025-06-30T02:38:13.473",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626354,1751251093498,-490.0,0.00017808,2,"2025-06-30T02:38:13.498",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626355,1751251093524,-619.3,0.00017808,2,"2025-06-30T02:38:13.524",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626356,1751251093550,-490.0,0.00017808,2,"2025-06-30T02:38:13.550",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626357,1751251093575,-3925.31,0.00017808,2,"2025-06-30T02:38:13.575",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626358,1751251093600,-490.0,0.00017808,2,"2025-06-30T02:38:13.600",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626359,1751251093625,-599.75,0.00017808,2,"2025-06-30T02:38:13.625",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626360,1751251093650,-490.0,0.00017808,2,"2025-06-30T02:38:13.650",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626361,1751251093674,-1246.48,0.00017808,2,"2025-06-30T02:38:13.674",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626362,1751251093697,-2224.29,0.00017808,2,"2025-06-30T02:38:13.697",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626363,1751251093723,-490.0,0.00017808,2,"2025-06-30T02:38:13.723",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626364,1751251093748,-635.32,0.00017808,2,"2025-06-30T02:38:13.748",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626365,1751251093773,-490.0,0.00017808,2,"2025-06-30T02:38:13.773",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626366,1751251093797,-490.0,0.00017808,2,"2025-06-30T02:38:13.797",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626367,1751251093822,-545.23,0.00017808,2,"2025-06-30T02:38:13.822",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626368,1751251093846,-490.0,0.00017808,2,"2025-06-30T02:38:13.846",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626369,1751251093871,-2107.76,0.00017808,2,"2025-06-30T02:38:13.871",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626370,1751251093896,-490.0,0.00017808,2,"2025-06-30T02:38:13.896",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626371,1751251093926,-1436.89,0.00017808,2,"2025-06-30T02:38:13.926",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626372,1751251093950,-490.0,0.00017808,2,"2025-06-30T02:38:13.950",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626373,1751251093974,-490.0,0.00017808,2,"2025-06-30T02:38:13.974",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626374,1751251093998,-490.0,0.00017808,2,"2025-06-30T02:38:13.998",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626375,1751251094025,-3666.48,0.00017808,2,"2025-06-30T02:38:14.025",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626376,1751251094049,-490.0,0.00017808,2,"2025-06-30T02:38:14.049",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626377,1751251094075,-566.44,0.00017808,2,"2025-06-30T02:38:14.075",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626378,1751251094100,-2835.83,0.00017808,2,"2025-06-30T02:38:14.100",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626379,1751251094123,-490.0,0.00017808,2,"2025-06-30T02:38:14.123",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626380,1751251094148,-490.0,0.00017808,2,"2025-06-30T02:38:14.148",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626381,1751251094173,-3081.38,0.00017808,2,"2025-06-30T02:38:14.173",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626382,1751251094207,-490.0,0.00017808,2,"2025-06-30T02:38:14.207",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626383,1751251094233,-519.88796878,0.00017808,2,"2025-06-30T02:38:14.233",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626384,1751251094258,-490.0,0.00017808,2,"2025-06-30T02:38:14.258",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626385,1751251094282,-490.0,0.00017808,2,"2025-06-30T02:38:14.282",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626386,1751251094306,-490.0,0.00017808,2,"2025-06-30T02:38:14.306",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626387,1751251094329,-490.0,0.00017808,2,"2025-06-30T02:38:14.329",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626388,1751251094356,-490.0,0.00017808,2,"2025-06-30T02:38:14.356",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626389,1751251094799,-713.24,0.00017808,2,"2025-06-30T02:38:14.799",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626390,1751251094824,-1354.58,0.00017808,2,"2025-06-30T02:38:14.824",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626391,1751251094848,-5101.21,0.00017808,2,"2025-06-30T02:38:14.848",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626392,1751251094871,-490.0,0.00017808,2,"2025-06-30T02:38:14.871",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626393,1751251094895,-490.0,0.00017808,2,"2025-06-30T02:38:14.895",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626394,1751251094917,-552.5,0.00017808,2,"2025-06-30T02:38:14.917",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626395,1751251094940,-490.0,0.00017808,2,"2025-06-30T02:38:14.940",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626396,1751251094963,-490.0,0.00017808,2,"2025-06-30T02:38:14.963",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626397,1751251094990,-490.0,0.00017808,2,"2025-06-30T02:38:14.990",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626398,1751251095013,-1356.57,0.00017808,2,"2025-06-30T02:38:15.013",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626399,1751251095037,-490.0,0.00017808,2,"2025-06-30T02:38:15.037",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626400,1751251095062,-490.0,0.00017808,2,"2025-06-30T02:38:15.062",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626401,1751251095086,-490.0,0.00017808,2,"2025-06-30T02:38:15.086",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626402,1751251095109,-490.0,0.00017808,2,"2025-06-30T02:38:15.109",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626403,1751251095131,-490.0,0.00017808,2,"2025-06-30T02:38:15.131",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626404,1751251095155,-1328.75,0.00017808,2,"2025-06-30T02:38:15.155",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626405,1751251095180,-1523.12,0.00017808,2,"2025-06-30T02:38:15.180",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626406,1751251095203,-490.0,0.00017808,2,"2025-06-30T02:38:15.203",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626407,1751251095227,-490.0,0.00017808,2,"2025-06-30T02:38:15.227",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626408,1751251095250,-490.0,0.00017808,2,"2025-06-30T02:38:15.250",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626409,1751251095276,-903.65,0.00017808,2,"2025-06-30T02:38:15.276",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626410,1751251095300,-490.0,0.00017808,2,"2025-06-30T02:38:15.300",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626411,1751251095323,-3248.76,0.00017808,2,"2025-06-30T02:38:15.323",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626412,1751251095349,-490.0,0.00017808,2,"2025-06-30T02:38:15.349",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626413,1751251095372,-490.0,0.00017808,2,"2025-06-30T02:38:15.372",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626414,1751251095396,-2394.33,0.00017808,2,"2025-06-30T02:38:15.396",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626415,1751251095420,-490.0,0.00017808,2,"2025-06-30T02:38:15.420",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626416,1751251095444,-3762.22,0.00017808,2,"2025-06-30T02:38:15.444",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626417,1751251095470,-494.4,0.00017808,2,"2025-06-30T02:38:15.470",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626418,1751251095493,-490.0,0.00017808,2,"2025-06-30T02:38:15.493",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626419,1751251095515,-490.0,0.00017808,2,"2025-06-30T02:38:15.515",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626420,1751251095538,-490.0,0.00017808,2,"2025-06-30T02:38:15.538",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626421,1751251095561,-490.0,0.00017808,2,"2025-06-30T02:38:15.561",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626422,1751251095584,-490.0,0.00017808,2,"2025-06-30T02:38:15.584",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626423,1751251095608,-312.88258433,0.00017808,2,"2025-06-30T02:38:15.608",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626424,1751251095633,-1276.08,0.00017808,2,"2025-06-30T02:38:15.633",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626425,1751251095663,-490.0,0.00017808,2,"2025-06-30T02:38:15.663",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626426,1751251095691,-499.59026226,0.00017808,2,"2025-06-30T02:38:15.691",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626427,1751251095716,-588.25,0.00017808,2,"2025-06-30T02:38:15.716",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626428,1751251095743,-490.0,0.00017808,2,"2025-06-30T02:38:15.743",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626429,1751251095768,-490.0,0.00017808,2,"2025-06-30T02:38:15.768",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626430,1751251095792,-1183.07,0.00017808,2,"2025-06-30T02:38:15.792",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626431,1751251095817,-1290.93,0.00017808,2,"2025-06-30T02:38:15.817",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626432,1751251095842,-1265.76,0.00017808,2,"2025-06-30T02:38:15.842",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626433,1751251095866,-608.16,0.00017808,2,"2025-06-30T02:38:15.866",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626434,1751251095889,-1839.7,0.00017808,2,"2025-06-30T02:38:15.889",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626435,1751251095912,-2986.91,0.00017808,2,"2025-06-30T02:38:15.912",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626436,1751251095935,-490.0,0.00017808,2,"2025-06-30T02:38:15.935",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626437,1751251095958,-763.25,0.00017808,2,"2025-06-30T02:38:15.958",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626438,1751251095982,-3298.39,0.00017808,2,"2025-06-30T02:38:15.982",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626439,1751251096006,-490.0,0.00017808,2,"2025-06-30T02:38:16.006",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626440,1751251096029,-490.0,0.00017808,2,"2025-06-30T02:38:16.029",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626441,1751251096053,-701.33,0.00017808,2,"2025-06-30T02:38:16.053",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626442,1751251096076,-1614.32,0.00017808,2,"2025-06-30T02:38:16.076",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626443,1751251096100,-491.14033131,0.00017808,2,"2025-06-30T02:38:16.100",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626444,1751251096124,-152.50969,0.00017808,2,"2025-06-30T02:38:16.124",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626445,1751251096147,-157.404004,0.00017808,2,"2025-06-30T02:38:16.147",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626446,1751251096172,-151.0,0.00017808,2,"2025-06-30T02:38:16.172",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626447,1751251096197,-211.125538,0.00017808,2,"2025-06-30T02:38:16.197",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626448,1751251096221,-490.0,0.00017808,2,"2025-06-30T02:38:16.221",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626449,1751251096244,-490.0,0.00017808,2,"2025-06-30T02:38:16.244",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626450,1751251096271,-497.88,0.00017808,2,"2025-06-30T02:38:16.271",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626451,1751251096294,-490.0,0.00017808,2,"2025-06-30T02:38:16.294",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626452,1751251096316,-250.0,0.00017945,2,"2025-06-30T02:38:16.316",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626453,1751251096338,-158.23769378,0.00017982,2,"2025-06-30T02:38:16.338",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626454,1751251096361,-158.23769373,0.00018067,2,"2025-06-30T02:38:16.361",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626455,1751251096384,-490.0,0.00018081,2,"2025-06-30T02:38:16.384",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626456,1751251096410,-490.0,0.00018081,2,"2025-06-30T02:38:16.410",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626457,1751251096434,-490.0,0.00018081,2,"2025-06-30T02:38:16.434",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626458,1751251096456,-490.0,0.00018081,2,"2025-06-30T02:38:16.456",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626459,1751251096481,-490.0,0.00018082,2,"2025-06-30T02:38:16.481",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626460,1751251096505,-490.0,0.00018082,2,"2025-06-30T02:38:16.505",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626461,1751251096528,-578.38,0.00018082,2,"2025-06-30T02:38:16.528",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626462,1751251096551,-604.77,0.00018082,2,"2025-06-30T02:38:16.551",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626463,1751251096575,-2514.47,0.00018082,2,"2025-06-30T02:38:16.575",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626464,1751251096599,-1411.11,0.00018082,2,"2025-06-30T02:38:16.599",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626465,1751251096623,-490.0,0.00018082,2,"2025-06-30T02:38:16.623",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626466,1751251096646,-1238.93,0.00018082,2,"2025-06-30T02:38:16.646",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626467,1751251096669,-490.0,0.00018082,2,"2025-06-30T02:38:16.669",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626468,1751251096694,-490.0,0.00018082,2,"2025-06-30T02:38:16.694",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626469,1751251096718,-569.46,0.00018082,2,"2025-06-30T02:38:16.718",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626470,1751251096742,-490.0,0.00018082,2,"2025-06-30T02:38:16.742",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626471,1751251096765,-621.77,0.00018082,2,"2025-06-30T02:38:16.765",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626472,1751251096789,-890.7,0.00018082,2,"2025-06-30T02:38:16.789",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626473,1751251096812,-746.6,0.00018082,2,"2025-06-30T02:38:16.812",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626474,1751251096836,-1222.93,0.00018082,2,"2025-06-30T02:38:16.836",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626475,1751251096859,-866.13,0.00018082,2,"2025-06-30T02:38:16.859",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626476,1751251096881,-500.78,0.00018082,2,"2025-06-30T02:38:16.881",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626477,1751251096905,-970.16,0.00018082,2,"2025-06-30T02:38:16.905",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626478,1751251096930,-490.0,0.00018082,2,"2025-06-30T02:38:16.930",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626479,1751251096954,-495.01,0.00018082,2,"2025-06-30T02:38:16.954",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626480,1751251096978,-915.36,0.00018082,2,"2025-06-30T02:38:16.978",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626481,1751251097002,-2237.12,0.00018082,2,"2025-06-30T02:38:17.002",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626482,1751251097026,-1077.35,0.00018082,2,"2025-06-30T02:38:17.026",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626483,1751251097049,-490.0,0.00018082,2,"2025-06-30T02:38:17.049",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626484,1751251097072,-1121.18,0.00018082,2,"2025-06-30T02:38:17.072",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626485,1751251097095,-490.0,0.00018082,2,"2025-06-30T02:38:17.095",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626486,1751251097118,-1591.21,0.00018082,2,"2025-06-30T02:38:17.118",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626487,1751251097143,-490.0,0.00018082,2,"2025-06-30T02:38:17.143",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626488,1751251097166,-532.55,0.00018082,2,"2025-06-30T02:38:17.166",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626489,1751251097194,-490.0,0.00018082,2,"2025-06-30T02:38:17.194",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626490,1751251097217,-3079.16,0.00018082,2,"2025-06-30T02:38:17.217",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626491,1751251097242,-490.0,0.00018082,2,"2025-06-30T02:38:17.242",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626492,1751251097266,-1802.56,0.00018082,2,"2025-06-30T02:38:17.266",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626493,1751251097290,-490.0,0.00018082,2,"2025-06-30T02:38:17.290",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626494,1751251097564,-888.04,0.00018082,2,"2025-06-30T02:38:17.564",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626495,1751251097588,-659.16,0.00018082,2,"2025-06-30T02:38:17.588",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626496,1751251097612,-490.0,0.00018082,2,"2025-06-30T02:38:17.612",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626497,1751251097637,-490.0,0.00018082,2,"2025-06-30T02:38:17.637",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626498,1751251097661,-1370.37,0.00018082,2,"2025-06-30T02:38:17.661",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626499,1751251097685,-1258.68,0.00018082,2,"2025-06-30T02:38:17.685",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626500,1751251097707,-490.0,0.00018082,2,"2025-06-30T02:38:17.707",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626501,1751251097730,-490.0,0.00018082,2,"2025-06-30T02:38:17.730",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626502,1751251097753,-490.0,0.00018082,2,"2025-06-30T02:38:17.753",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626503,1751251097775,-490.0,0.00018082,2,"2025-06-30T02:38:17.775",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626504,1751251097798,-1958.31,0.00018082,2,"2025-06-30T02:38:17.798",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626505,1751251097820,-490.0,0.00018082,2,"2025-06-30T02:38:17.820",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626506,1751251097844,-623.6,0.00018082,2,"2025-06-30T02:38:17.844",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626507,1751251097866,-490.0,0.00018082,2,"2025-06-30T02:38:17.866",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626508,1751251097890,-519.66,0.00018082,2,"2025-06-30T02:38:17.890",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626509,1751251097914,-1471.93,0.00018082,2,"2025-06-30T02:38:17.914",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626510,1751251097938,-490.0,0.00018082,2,"2025-06-30T02:38:17.938",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626511,1751251097961,-993.62,0.00018082,2,"2025-06-30T02:38:17.961",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626512,1751251097985,-490.0,0.00018082,2,"2025-06-30T02:38:17.985",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626513,1751251098009,-1314.06,0.00018082,2,"2025-06-30T02:38:18.009",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626514,1751251098033,-151.0,0.00018082,2,"2025-06-30T02:38:18.033",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626515,1751251098058,-553.83,0.00018082,2,"2025-06-30T02:38:18.058",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626516,1751251098083,-791.77,0.00018082,2,"2025-06-30T02:38:18.083",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626517,1751251098108,-1863.04,0.00018082,2,"2025-06-30T02:38:18.108",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626518,1751251098133,-490.0,0.00018082,2,"2025-06-30T02:38:18.133",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626519,1751251098157,-1200.57,0.00018082,2,"2025-06-30T02:38:18.157",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626520,1751251098186,-490.0,0.00018082,2,"2025-06-30T02:38:18.186",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626521,1751251098213,-1379.76,0.00018082,2,"2025-06-30T02:38:18.213",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626522,1751251098243,-1391.49,0.00018082,2,"2025-06-30T02:38:18.243",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626523,1751251098270,-490.0,0.00018082,2,"2025-06-30T02:38:18.270",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626524,1751251098296,-619.3,0.00018082,2,"2025-06-30T02:38:18.296",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626525,1751251098321,-3925.31,0.00018082,2,"2025-06-30T02:38:18.321",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626526,1751251098344,-490.0,0.00018082,2,"2025-06-30T02:38:18.344",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626527,1751251098369,-490.0,0.00018082,2,"2025-06-30T02:38:18.369",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626528,1751251098395,-1246.48,0.00018082,2,"2025-06-30T02:38:18.395",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626529,1751251098419,-2224.29,0.00018082,2,"2025-06-30T02:38:18.419",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626530,1751251098441,-490.0,0.00018082,2,"2025-06-30T02:38:18.441",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626531,1751251098464,-635.32,0.00018082,2,"2025-06-30T02:38:18.464",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626532,1751251098490,-490.0,0.00018082,2,"2025-06-30T02:38:18.490",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626533,1751251098515,-490.0,0.00018082,2,"2025-06-30T02:38:18.515",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626534,1751251098538,-545.23,0.00018082,2,"2025-06-30T02:38:18.538",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626535,1751251098562,-2107.76,0.00018082,2,"2025-06-30T02:38:18.562",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626536,1751251098586,-490.0,0.00018082,2,"2025-06-30T02:38:18.586",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626537,1751251098612,-1436.89,0.00018082,2,"2025-06-30T02:38:18.612",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626538,1751251098636,-490.0,0.00018082,2,"2025-06-30T02:38:18.636",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626539,1751251098660,-490.0,0.00018082,2,"2025-06-30T02:38:18.660",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626540,1751251098686,-490.0,0.00018082,2,"2025-06-30T02:38:18.686",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626541,1751251098712,-3666.48,0.00018082,2,"2025-06-30T02:38:18.712",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626542,1751251098738,-151.0,0.00018082,2,"2025-06-30T02:38:18.738",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626543,1751251098762,-173.168946,0.00018082,2,"2025-06-30T02:38:18.762",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626544,1751251098787,-490.0,0.00018082,2,"2025-06-30T02:38:18.787",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626545,1751251098812,-566.44,0.00018082,2,"2025-06-30T02:38:18.812",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626546,1751251098838,-2835.83,0.00018082,2,"2025-06-30T02:38:18.838",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626547,1751251098864,-490.0,0.00018082,2,"2025-06-30T02:38:18.864",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626548,1751251098890,-3081.38,0.00018082,2,"2025-06-30T02:38:18.890",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626549,1751251098916,-490.0,0.00018082,2,"2025-06-30T02:38:18.916",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626550,1751251098941,-490.0,0.00018082,2,"2025-06-30T02:38:18.941",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626551,1751251098967,-490.0,0.00018082,2,"2025-06-30T02:38:18.967",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626552,1751251098994,-490.0,0.00018082,2,"2025-06-30T02:38:18.994",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626553,1751251099020,-151.0,0.00018082,2,"2025-06-30T02:38:19.020",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626554,1751251099046,-151.0,0.00018082,2,"2025-06-30T02:38:19.046",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626555,1751251099072,-284.833147,0.00018082,2,"2025-06-30T02:38:19.072",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626556,1751251099097,-490.0,0.00018082,2,"2025-06-30T02:38:19.097",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626557,1751251099123,-490.0,0.00018082,2,"2025-06-30T02:38:19.123",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626558,1751251099148,-713.24,0.00018082,2,"2025-06-30T02:38:19.148",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626559,1751251099176,-1354.58,0.00018082,2,"2025-06-30T02:38:19.176",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626560,1751251099200,-490.0,0.00018082,2,"2025-06-30T02:38:19.200",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626561,1751251099229,-490.0,0.00018082,2,"2025-06-30T02:38:19.229",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626562,1751251099256,-5101.21,0.00018082,2,"2025-06-30T02:38:19.256",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626563,1751251099284,-552.5,0.00018082,2,"2025-06-30T02:38:19.284",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626564,1751251099311,-490.0,0.00018082,2,"2025-06-30T02:38:19.311",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626565,1751251099337,-490.0,0.00018082,2,"2025-06-30T02:38:19.337",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626566,1751251099361,-490.0,0.00018082,2,"2025-06-30T02:38:19.361",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626567,1751251099386,-1356.57,0.00018082,2,"2025-06-30T02:38:19.386",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626568,1751251099414,-151.0,0.00018082,2,"2025-06-30T02:38:19.414",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626569,1751251099439,-490.0,0.00018082,2,"2025-06-30T02:38:19.439",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626570,1751251099463,-151.0,0.00018082,2,"2025-06-30T02:38:19.463",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626571,1751251099488,-151.0,0.00018082,2,"2025-06-30T02:38:19.488",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626572,1751251099511,-151.0,0.00018082,2,"2025-06-30T02:38:19.511",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626573,1751251099533,-490.0,0.00018082,2,"2025-06-30T02:38:19.533",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626574,1751251099556,-271.824811,0.00018082,2,"2025-06-30T02:38:19.556",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626575,1751251099581,-490.0,0.00018082,2,"2025-06-30T02:38:19.581",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626576,1751251099605,-490.0,0.00018082,2,"2025-06-30T02:38:19.605",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626577,1751251099629,-490.0,0.00018082,2,"2025-06-30T02:38:19.629",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626578,1751251099653,-1328.75,0.00018082,2,"2025-06-30T02:38:19.653",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626579,1751251099678,-1523.12,0.00018082,2,"2025-06-30T02:38:19.678",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626580,1751251099702,-490.0,0.00018082,2,"2025-06-30T02:38:19.702",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626581,1751251099727,-575.20849,0.00018082,2,"2025-06-30T02:38:19.727",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626582,1751251099752,-490.0,0.00018082,2,"2025-06-30T02:38:19.752",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626583,1751251099778,-575.20849,0.00018082,2,"2025-06-30T02:38:19.778",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626584,1751251099802,-151.0,0.00018082,2,"2025-06-30T02:38:19.802",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626585,1751251099827,-490.0,0.00018082,2,"2025-06-30T02:38:19.827",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626586,1751251099851,-293.573674,0.00018082,2,"2025-06-30T02:38:19.851",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626587,1751251099875,-903.65,0.00018082,2,"2025-06-30T02:38:19.875",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626588,1751251099899,-490.0,0.00018082,2,"2025-06-30T02:38:19.899",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626589,1751251099923,-3248.76,0.00018082,2,"2025-06-30T02:38:19.923",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626590,1751251099946,-490.0,0.00018082,2,"2025-06-30T02:38:19.946",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626591,1751251099970,-2394.33,0.00018082,2,"2025-06-30T02:38:19.970",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626592,1751251099994,-490.0,0.00018082,2,"2025-06-30T02:38:19.994",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626593,1751251100020,-3762.22,0.00018082,2,"2025-06-30T02:38:20.020",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626594,1751251100044,-494.4,0.00018082,2,"2025-06-30T02:38:20.044",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626595,1751251100067,-490.0,0.00018082,2,"2025-06-30T02:38:20.067",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626596,1751251100090,-490.0,0.00018082,2,"2025-06-30T02:38:20.090",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626597,1751251100397,-151.0,0.00018082,2,"2025-06-30T02:38:20.397",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626598,1751251100422,-151.0,0.00018082,2,"2025-06-30T02:38:20.422",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626599,1751251100445,-151.0,0.00018082,2,"2025-06-30T02:38:20.445",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626600,1751251100469,-490.0,0.00018082,2,"2025-06-30T02:38:20.469",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626601,1751251100494,-151.0,0.00018082,2,"2025-06-30T02:38:20.494",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626602,1751251100520,-490.0,0.00018082,2,"2025-06-30T02:38:20.520",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626603,1751251100544,-490.0,0.00018082,2,"2025-06-30T02:38:20.544",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626604,1751251100568,-1276.08,0.00018082,2,"2025-06-30T02:38:20.568",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626605,1751251100592,-490.0,0.00018082,2,"2025-06-30T02:38:20.592",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626606,1751251100615,-588.25,0.00018082,2,"2025-06-30T02:38:20.615",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626607,1751251100638,-490.0,0.00018082,2,"2025-06-30T02:38:20.638",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626608,1751251100666,-490.0,0.00018082,2,"2025-06-30T02:38:20.666",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626609,1751251100690,-1183.07,0.00018082,2,"2025-06-30T02:38:20.690",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626610,1751251100714,-1290.93,0.00018082,2,"2025-06-30T02:38:20.714",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626611,1751251100739,-1265.76,0.00018082,2,"2025-06-30T02:38:20.739",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626612,1751251100763,-608.16,0.00018082,2,"2025-06-30T02:38:20.763",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626613,1751251100789,-1839.7,0.00018082,2,"2025-06-30T02:38:20.789",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626614,1751251100814,-2986.91,0.00018082,2,"2025-06-30T02:38:20.814",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626615,1751251100837,-577.18,0.00018082,2,"2025-06-30T02:38:20.837",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626616,1751251100861,-763.25,0.00018082,2,"2025-06-30T02:38:20.861",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626617,1751251100884,-3298.39,0.00018082,2,"2025-06-30T02:38:20.884",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626618,1751251100907,-490.0,0.00018082,2,"2025-06-30T02:38:20.907",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626619,1751251100930,-490.0,0.00018082,2,"2025-06-30T02:38:20.930",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626620,1751251100953,-701.33,0.00018082,2,"2025-06-30T02:38:20.953",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626621,1751251100976,-1614.32,0.00018082,2,"2025-06-30T02:38:20.976",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626622,1751251100999,-265.97292869,0.00018082,2,"2025-06-30T02:38:20.999",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626623,1751251101023,-497.88,0.00018082,2,"2025-06-30T02:38:21.023",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626624,1751251101046,-225.98269699,0.00018082,2,"2025-06-30T02:38:21.046",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626625,1751251101069,-158.23769373,0.00018152,2,"2025-06-30T02:38:21.069",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626626,1751251101099,-158.23769373,0.00018237,2,"2025-06-30T02:38:21.099",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626627,1751251101124,-1333.13924422,0.00018255,2,"2025-06-30T02:38:21.124",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626628,1751251101152,-158.23769373,0.00018322,2,"2025-06-30T02:38:21.152",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626629,1751251101178,-547.63,0.00018355,2,"2025-06-30T02:38:21.178",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626630,1751251101204,-490.0,0.00018355,2,"2025-06-30T02:38:21.204",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626631,1751251101230,-494.83690361,0.00018355,2,"2025-06-30T02:38:21.230",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626632,1751251101253,-490.0,0.00018355,2,"2025-06-30T02:38:21.253",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626633,1751251101278,-490.0,0.00018355,2,"2025-06-30T02:38:21.278",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626634,1751251101300,-1096.48,0.00018355,2,"2025-06-30T02:38:21.300",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626635,1751251101324,-1755.35,0.00018355,2,"2025-06-30T02:38:21.324",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626636,1751251101348,-634.88,0.00018355,2,"2025-06-30T02:38:21.348",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626637,1751251101372,-2811.51,0.00018355,2,"2025-06-30T02:38:21.372",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626638,1751251101395,-6060.6,0.00018355,2,"2025-06-30T02:38:21.395",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626639,1751251101418,-2736.68,0.00018355,2,"2025-06-30T02:38:21.418",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626640,1751251101443,-1986.67,0.00018355,2,"2025-06-30T02:38:21.443",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626641,1751251101466,-762.92,0.00018355,2,"2025-06-30T02:38:21.466",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626642,1751251101490,-735.39,0.00018355,2,"2025-06-30T02:38:21.490",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626643,1751251101514,-1678.11,0.00018355,2,"2025-06-30T02:38:21.514",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626644,1751251101538,-490.0,0.00018355,2,"2025-06-30T02:38:21.538",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626645,1751251101563,-2737.94,0.00018355,2,"2025-06-30T02:38:21.563",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626646,1751251101586,-490.0,0.00018355,2,"2025-06-30T02:38:21.586",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626647,1751251101609,-2702.08,0.00018355,2,"2025-06-30T02:38:21.609",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626648,1751251101633,-2871.02,0.00018355,2,"2025-06-30T02:38:21.633",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626649,1751251101657,-562.56,0.00018355,2,"2025-06-30T02:38:21.657",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626650,1751251101680,-490.0,0.00018355,2,"2025-06-30T02:38:21.680",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626651,1751251101704,-502.25100509,0.00018355,2,"2025-06-30T02:38:21.704",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626652,1751251101728,-3466.06,0.00018355,2,"2025-06-30T02:38:21.728",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626653,1751251101751,-606.17,0.00018355,2,"2025-06-30T02:38:21.751",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626654,1751251101775,-2414.62,0.00018355,2,"2025-06-30T02:38:21.775",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626655,1751251101798,-490.0,0.00018355,2,"2025-06-30T02:38:21.798",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626656,1751251101821,-490.0,0.00018355,2,"2025-06-30T02:38:21.821",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626657,1751251101845,-2462.6,0.00018355,2,"2025-06-30T02:38:21.845",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626658,1751251101870,-3004.35,0.00018355,2,"2025-06-30T02:38:21.870",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626659,1751251101895,-490.0,0.00018355,2,"2025-06-30T02:38:21.895",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626660,1751251101919,-1039.11,0.00018355,2,"2025-06-30T02:38:21.919",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626661,1751251101944,-1234.13,0.00018355,2,"2025-06-30T02:38:21.944",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626662,1751251101969,-490.0,0.00018355,2,"2025-06-30T02:38:21.969",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626663,1751251101993,-490.0,0.00018355,2,"2025-06-30T02:38:21.993",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626664,1751251102018,-13926.39,0.00018355,2,"2025-06-30T02:38:22.018",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626665,1751251102042,-1467.71,0.00018355,2,"2025-06-30T02:38:22.042",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626666,1751251102065,-490.0,0.00018355,2,"2025-06-30T02:38:22.065",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626667,1751251102089,-490.0,0.00018355,2,"2025-06-30T02:38:22.089",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626668,1751251102112,-490.0,0.00018356,2,"2025-06-30T02:38:22.112",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626669,1751251102135,-490.0,0.00018356,2,"2025-06-30T02:38:22.135",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626670,1751251102159,-578.38,0.00018356,2,"2025-06-30T02:38:22.159",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626671,1751251102183,-604.77,0.00018356,2,"2025-06-30T02:38:22.183",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626672,1751251102206,-2514.47,0.00018356,2,"2025-06-30T02:38:22.206",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626673,1751251102230,-1411.11,0.00018356,2,"2025-06-30T02:38:22.230",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626674,1751251102254,-490.0,0.00018356,2,"2025-06-30T02:38:22.254",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626675,1751251102278,-1238.93,0.00018356,2,"2025-06-30T02:38:22.278",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626676,1751251102301,-490.0,0.00018356,2,"2025-06-30T02:38:22.301",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626677,1751251102324,-490.0,0.00018356,2,"2025-06-30T02:38:22.324",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626678,1751251102347,-569.46,0.00018356,2,"2025-06-30T02:38:22.347",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626679,1751251102370,-490.0,0.00018356,2,"2025-06-30T02:38:22.370",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626680,1751251102393,-621.77,0.00018356,2,"2025-06-30T02:38:22.393",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626681,1751251102418,-890.7,0.00018356,2,"2025-06-30T02:38:22.418",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626682,1751251102441,-746.6,0.00018356,2,"2025-06-30T02:38:22.441",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626683,1751251102464,-1222.93,0.00018356,2,"2025-06-30T02:38:22.464",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626684,1751251102488,-866.13,0.00018356,2,"2025-06-30T02:38:22.488",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626685,1751251102511,-500.78,0.00018356,2,"2025-06-30T02:38:22.511",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626686,1751251102534,-970.16,0.00018356,2,"2025-06-30T02:38:22.534",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626687,1751251102559,-490.0,0.00018356,2,"2025-06-30T02:38:22.559",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626688,1751251102581,-495.01,0.00018356,2,"2025-06-30T02:38:22.581",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626689,1751251102606,-915.36,0.00018356,2,"2025-06-30T02:38:22.606",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626690,1751251102632,-2237.12,0.00018356,2,"2025-06-30T02:38:22.632",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626691,1751251102656,-1077.35,0.00018356,2,"2025-06-30T02:38:22.656",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626692,1751251102679,-490.0,0.00018356,2,"2025-06-30T02:38:22.679",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626693,1751251102706,-1121.18,0.00018356,2,"2025-06-30T02:38:22.706",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626694,1751251102729,-490.0,0.00018356,2,"2025-06-30T02:38:22.729",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626695,1751251102752,-1591.21,0.00018356,2,"2025-06-30T02:38:22.752",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626696,1751251102775,-490.0,0.00018356,2,"2025-06-30T02:38:22.775",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626697,1751251102799,-532.55,0.00018356,2,"2025-06-30T02:38:22.799",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626698,1751251102823,-490.0,0.00018356,2,"2025-06-30T02:38:22.823",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626699,1751251102850,-3079.16,0.00018356,2,"2025-06-30T02:38:22.850",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626700,1751251102875,-212.52915708,0.00018356,2,"2025-06-30T02:38:22.875",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626701,1751251103158,-1802.56,0.00018356,2,"2025-06-30T02:38:23.158",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626702,1751251103186,-490.0,0.00018356,2,"2025-06-30T02:38:23.186",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626703,1751251103212,-888.04,0.00018356,2,"2025-06-30T02:38:23.212",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626704,1751251103239,-659.16,0.00018356,2,"2025-06-30T02:38:23.239",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626705,1751251103264,-490.0,0.00018356,2,"2025-06-30T02:38:23.264",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626706,1751251103290,-490.0,0.00018356,2,"2025-06-30T02:38:23.290",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626707,1751251103314,-1370.37,0.00018356,2,"2025-06-30T02:38:23.314",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626708,1751251103338,-1258.68,0.00018356,2,"2025-06-30T02:38:23.338",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626709,1751251103363,-490.0,0.00018356,2,"2025-06-30T02:38:23.363",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626710,1751251103387,-490.0,0.00018356,2,"2025-06-30T02:38:23.387",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626711,1751251103411,-490.0,0.00018356,2,"2025-06-30T02:38:23.411",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626712,1751251103436,-1958.31,0.00018356,2,"2025-06-30T02:38:23.436",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626713,1751251103460,-490.0,0.00018356,2,"2025-06-30T02:38:23.460",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626714,1751251103484,-490.0,0.00018356,2,"2025-06-30T02:38:23.484",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626715,1751251103509,-623.6,0.00018356,2,"2025-06-30T02:38:23.509",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626716,1751251103532,-490.0,0.00018356,2,"2025-06-30T02:38:23.532",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626717,1751251103557,-519.66,0.00018356,2,"2025-06-30T02:38:23.557",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626718,1751251103582,-1471.93,0.00018356,2,"2025-06-30T02:38:23.582",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626719,1751251103607,-490.0,0.00018356,2,"2025-06-30T02:38:23.607",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626720,1751251103630,-993.62,0.00018356,2,"2025-06-30T02:38:23.630",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626721,1751251103654,-490.0,0.00018356,2,"2025-06-30T02:38:23.654",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626722,1751251103678,-1314.06,0.00018356,2,"2025-06-30T02:38:23.678",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626723,1751251103702,-157.48509,0.00018356,2,"2025-06-30T02:38:23.702",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626724,1751251103726,-553.83,0.00018356,2,"2025-06-30T02:38:23.726",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626725,1751251103750,-791.77,0.00018356,2,"2025-06-30T02:38:23.750",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626726,1751251103774,-1863.04,0.00018356,2,"2025-06-30T02:38:23.774",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626727,1751251103797,-490.0,0.00018356,2,"2025-06-30T02:38:23.797",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626728,1751251103820,-1200.57,0.00018356,2,"2025-06-30T02:38:23.820",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626729,1751251103843,-419.40671607,0.00018356,2,"2025-06-30T02:38:23.843",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626730,1751251103866,-1379.76,0.00018356,2,"2025-06-30T02:38:23.866",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626731,1751251103890,-1391.49,0.00018356,2,"2025-06-30T02:38:23.890",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626732,1751251103913,-490.0,0.00018356,2,"2025-06-30T02:38:23.913",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626733,1751251103936,-619.3,0.00018356,2,"2025-06-30T02:38:23.936",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626734,1751251103959,-3925.31,0.00018356,2,"2025-06-30T02:38:23.959",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626735,1751251103984,-490.0,0.00018356,2,"2025-06-30T02:38:23.984",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626736,1751251104008,-490.0,0.00018356,2,"2025-06-30T02:38:24.008",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626737,1751251104031,-1246.48,0.00018356,2,"2025-06-30T02:38:24.031",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626738,1751251104054,-2224.29,0.00018356,2,"2025-06-30T02:38:24.054",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626739,1751251104078,-490.0,0.00018356,2,"2025-06-30T02:38:24.078",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626740,1751251104102,-635.32,0.00018356,2,"2025-06-30T02:38:24.102",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626741,1751251104126,-490.0,0.00018356,2,"2025-06-30T02:38:24.126",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626742,1751251104149,-490.0,0.00018356,2,"2025-06-30T02:38:24.149",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626743,1751251104172,-545.23,0.00018356,2,"2025-06-30T02:38:24.172",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626744,1751251104201,-2107.76,0.00018356,2,"2025-06-30T02:38:24.201",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626745,1751251104226,-490.0,0.00018356,2,"2025-06-30T02:38:24.226",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626746,1751251104251,-1436.89,0.00018356,2,"2025-06-30T02:38:24.251",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626747,1751251104278,-490.0,0.00018356,2,"2025-06-30T02:38:24.278",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626748,1751251104301,-490.0,0.00018356,2,"2025-06-30T02:38:24.301",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626749,1751251104324,-490.0,0.00018356,2,"2025-06-30T02:38:24.324",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626750,1751251104347,-3666.48,0.00018356,2,"2025-06-30T02:38:24.347",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626751,1751251104370,-490.0,0.00018356,2,"2025-06-30T02:38:24.370",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626752,1751251104393,-566.44,0.00018356,2,"2025-06-30T02:38:24.393",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626753,1751251104416,-2835.83,0.00018356,2,"2025-06-30T02:38:24.416",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626754,1751251104440,-490.0,0.00018356,2,"2025-06-30T02:38:24.440",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626755,1751251104465,-3081.38,0.00018356,2,"2025-06-30T02:38:24.465",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626756,1751251104490,-490.0,0.00018356,2,"2025-06-30T02:38:24.490",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626757,1751251104513,-498.94368142,0.00018356,2,"2025-06-30T02:38:24.513",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626758,1751251104536,-490.0,0.00018356,2,"2025-06-30T02:38:24.536",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626759,1751251104560,-490.0,0.00018356,2,"2025-06-30T02:38:24.560",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626760,1751251104582,-490.0,0.00018356,2,"2025-06-30T02:38:24.582",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626761,1751251104606,-490.0,0.00018356,2,"2025-06-30T02:38:24.606",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626762,1751251104630,-713.24,0.00018356,2,"2025-06-30T02:38:24.630",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626763,1751251104654,-1354.58,0.00018356,2,"2025-06-30T02:38:24.654",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626764,1751251104677,-490.0,0.00018356,2,"2025-06-30T02:38:24.677",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626765,1751251104700,-490.0,0.00018356,2,"2025-06-30T02:38:24.700",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626766,1751251104724,-5101.21,0.00018356,2,"2025-06-30T02:38:24.724",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626767,1751251104748,-552.5,0.00018356,2,"2025-06-30T02:38:24.748",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626768,1751251104772,-490.0,0.00018356,2,"2025-06-30T02:38:24.772",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626769,1751251104797,-490.0,0.00018356,2,"2025-06-30T02:38:24.797",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626770,1751251104821,-490.0,0.00018356,2,"2025-06-30T02:38:24.821",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626771,1751251104845,-1356.57,0.00018356,2,"2025-06-30T02:38:24.845",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626772,1751251104869,-490.0,0.00018356,2,"2025-06-30T02:38:24.869",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626773,1751251104892,-151.0,0.00018356,2,"2025-06-30T02:38:24.892",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626774,1751251104915,-490.0,0.00018356,2,"2025-06-30T02:38:24.915",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626775,1751251104940,-151.0,0.00018356,2,"2025-06-30T02:38:24.940",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626776,1751251104966,-151.0,0.00018356,2,"2025-06-30T02:38:24.966",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626777,1751251104992,-490.0,0.00018356,2,"2025-06-30T02:38:24.992",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626778,1751251105015,-490.0,0.00018356,2,"2025-06-30T02:38:25.015",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626779,1751251105039,-490.0,0.00018356,2,"2025-06-30T02:38:25.039",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626780,1751251105063,-1523.12,0.00018356,2,"2025-06-30T02:38:25.063",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626781,1751251105088,-1328.75,0.00018356,2,"2025-06-30T02:38:25.088",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626782,1751251105112,-490.0,0.00018356,2,"2025-06-30T02:38:25.112",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626783,1751251105137,-575.20849,0.00018356,2,"2025-06-30T02:38:25.137",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626784,1751251105162,-490.0,0.00018356,2,"2025-06-30T02:38:25.162",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626785,1751251105196,-575.20849,0.00018356,2,"2025-06-30T02:38:25.196",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626786,1751251105221,-151.0,0.00018356,2,"2025-06-30T02:38:25.221",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626787,1751251105246,-490.0,0.00018356,2,"2025-06-30T02:38:25.246",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626788,1751251105269,-903.65,0.00018356,2,"2025-06-30T02:38:25.269",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626789,1751251105292,-490.0,0.00018356,2,"2025-06-30T02:38:25.292",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626790,1751251105316,-3248.76,0.00018356,2,"2025-06-30T02:38:25.316",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626791,1751251105341,-490.0,0.00018356,2,"2025-06-30T02:38:25.341",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626792,1751251105364,-2394.33,0.00018356,2,"2025-06-30T02:38:25.364",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626793,1751251105391,-490.0,0.00018356,2,"2025-06-30T02:38:25.391",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626794,1751251105416,-3762.22,0.00018356,2,"2025-06-30T02:38:25.416",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626795,1751251105441,-494.4,0.00018356,2,"2025-06-30T02:38:25.441",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626796,1751251105468,-490.0,0.00018356,2,"2025-06-30T02:38:25.468",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626797,1751251105494,-490.0,0.00018356,2,"2025-06-30T02:38:25.494",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626798,1751251105520,-490.0,0.00018356,2,"2025-06-30T02:38:25.520",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626799,1751251105545,-490.0,0.00018356,2,"2025-06-30T02:38:25.545",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626800,1751251105569,-151.0,0.00018356,2,"2025-06-30T02:38:25.569",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626801,1751251105594,-151.0,0.00018356,2,"2025-06-30T02:38:25.594",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626802,1751251105621,-151.0,0.00018356,2,"2025-06-30T02:38:25.621",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626803,1751251105644,-490.0,0.00018356,2,"2025-06-30T02:38:25.644",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626804,1751251105671,-1276.08,0.00018356,2,"2025-06-30T02:38:25.671",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626805,1751251105934,-490.0,0.00018356,2,"2025-06-30T02:38:25.934",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626806,1751251105958,-588.25,0.00018356,2,"2025-06-30T02:38:25.958",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626807,1751251105982,-490.0,0.00018356,2,"2025-06-30T02:38:25.982",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626808,1751251106005,-490.0,0.00018356,2,"2025-06-30T02:38:26.005",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626809,1751251106031,-1183.07,0.00018356,2,"2025-06-30T02:38:26.031",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626810,1751251106055,-1290.93,0.00018356,2,"2025-06-30T02:38:26.055",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626811,1751251106079,-1265.76,0.00018356,2,"2025-06-30T02:38:26.079",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626812,1751251106103,-608.16,0.00018356,2,"2025-06-30T02:38:26.103",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626813,1751251106126,-1839.7,0.00018356,2,"2025-06-30T02:38:26.126",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626814,1751251106150,-2986.91,0.00018356,2,"2025-06-30T02:38:26.150",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626815,1751251106173,-763.25,0.00018356,2,"2025-06-30T02:38:26.173",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626816,1751251106199,-3298.39,0.00018356,2,"2025-06-30T02:38:26.199",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626817,1751251106223,-490.0,0.00018356,2,"2025-06-30T02:38:26.223",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626818,1751251106247,-490.0,0.00018356,2,"2025-06-30T02:38:26.247",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626819,1751251106271,-701.33,0.00018356,2,"2025-06-30T02:38:26.271",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626820,1751251106294,-1614.32,0.00018356,2,"2025-06-30T02:38:26.294",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626821,1751251106317,-497.88,0.00018356,2,"2025-06-30T02:38:26.317",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626822,1751251106341,-1333.13924419,0.00018369,2,"2025-06-30T02:38:26.341",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626823,1751251106366,-544.0,0.00018388,2,"2025-06-30T02:38:26.366",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626824,1751251106390,-158.23769373,0.00018407,2,"2025-06-30T02:38:26.390",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626825,1751251106416,-207.4,0.00018424,2,"2025-06-30T02:38:26.416",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626826,1751251106440,-283.53672282,0.00018424,2,"2025-06-30T02:38:26.440",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626827,1751251106463,-300.0,0.00018424,2,"2025-06-30T02:38:26.463",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626828,1751251106488,-198.34417892,0.00018424,2,"2025-06-30T02:38:26.488",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626829,1751251106513,-1333.13924419,0.00018483,2,"2025-06-30T02:38:26.513",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626830,1751251106538,-158.23769373,0.00018492,2,"2025-06-30T02:38:26.538",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626831,1751251106562,-158.23769373,0.00018578,2,"2025-06-30T02:38:26.562",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626832,1751251106585,-167.51,0.00018578,2,"2025-06-30T02:38:26.585",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626833,1751251106610,-1333.13924419,0.00018597,2,"2025-06-30T02:38:26.610",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626834,1751251106634,-1255.99449107,0.000186,2,"2025-06-30T02:38:26.634",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626835,1751251106658,-547.63,0.00018629,2,"2025-06-30T02:38:26.658",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626836,1751251106682,-490.0,0.00018629,2,"2025-06-30T02:38:26.682",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626837,1751251106706,-490.0,0.00018629,2,"2025-06-30T02:38:26.706",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626838,1751251106730,-490.0,0.00018629,2,"2025-06-30T02:38:26.730",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626839,1751251106754,-1096.48,0.00018629,2,"2025-06-30T02:38:26.754",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626840,1751251106778,-1755.35,0.00018629,2,"2025-06-30T02:38:26.778",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626841,1751251106802,-634.88,0.00018629,2,"2025-06-30T02:38:26.802",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626842,1751251106828,-2811.51,0.00018629,2,"2025-06-30T02:38:26.828",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626843,1751251106854,-6060.6,0.00018629,2,"2025-06-30T02:38:26.854",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626844,1751251106880,-2736.68,0.00018629,2,"2025-06-30T02:38:26.880",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626845,1751251106906,-1986.67,0.00018629,2,"2025-06-30T02:38:26.906",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626846,1751251106930,-762.92,0.00018629,2,"2025-06-30T02:38:26.930",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626847,1751251106956,-735.39,0.00018629,2,"2025-06-30T02:38:26.956",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626848,1751251106983,-1678.11,0.00018629,2,"2025-06-30T02:38:26.983",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626849,1751251107007,-490.0,0.00018629,2,"2025-06-30T02:38:27.007",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626850,1751251107030,-2737.94,0.00018629,2,"2025-06-30T02:38:27.030",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626851,1751251107053,-490.0,0.00018629,2,"2025-06-30T02:38:27.053",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626852,1751251107078,-2702.08,0.00018629,2,"2025-06-30T02:38:27.078",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626853,1751251107103,-2871.02,0.00018629,2,"2025-06-30T02:38:27.103",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626854,1751251107128,-562.56,0.00018629,2,"2025-06-30T02:38:27.128",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626855,1751251107151,-490.0,0.00018629,2,"2025-06-30T02:38:27.151",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626856,1751251107174,-3466.06,0.00018629,2,"2025-06-30T02:38:27.174",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626857,1751251107204,-606.17,0.00018629,2,"2025-06-30T02:38:27.204",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626858,1751251107228,-2414.62,0.00018629,2,"2025-06-30T02:38:27.228",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626859,1751251107252,-490.0,0.00018629,2,"2025-06-30T02:38:27.252",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626860,1751251107275,-490.0,0.00018629,2,"2025-06-30T02:38:27.275",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626861,1751251107299,-2462.6,0.00018629,2,"2025-06-30T02:38:27.299",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626862,1751251107324,-3004.35,0.00018629,2,"2025-06-30T02:38:27.324",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626863,1751251107347,-490.0,0.00018629,2,"2025-06-30T02:38:27.347",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626864,1751251107371,-1039.11,0.00018629,2,"2025-06-30T02:38:27.371",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626865,1751251107396,-1234.13,0.00018629,2,"2025-06-30T02:38:27.396",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626866,1751251107420,-490.0,0.00018629,2,"2025-06-30T02:38:27.420",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626867,1751251107443,-490.0,0.00018629,2,"2025-06-30T02:38:27.443",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626868,1751251107466,-13926.39,0.00018629,2,"2025-06-30T02:38:27.466",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626869,1751251107492,-1467.71,0.00018629,2,"2025-06-30T02:38:27.492",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626870,1751251107515,-490.0,0.00018629,2,"2025-06-30T02:38:27.515",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626871,1751251107540,-490.0,0.00018629,2,"2025-06-30T02:38:27.540",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626872,1751251107566,-490.0,0.0001863,2,"2025-06-30T02:38:27.566",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626873,1751251107590,-490.0,0.0001863,2,"2025-06-30T02:38:27.590",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626874,1751251107615,-578.38,0.0001863,2,"2025-06-30T02:38:27.615",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626875,1751251107640,-604.77,0.0001863,2,"2025-06-30T02:38:27.640",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626876,1751251107664,-2514.47,0.0001863,2,"2025-06-30T02:38:27.664",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626877,1751251107688,-1411.11,0.0001863,2,"2025-06-30T02:38:27.688",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626878,1751251107712,-490.0,0.0001863,2,"2025-06-30T02:38:27.712",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626879,1751251107741,-1238.93,0.0001863,2,"2025-06-30T02:38:27.741",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626880,1751251107766,-490.0,0.0001863,2,"2025-06-30T02:38:27.766",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626881,1751251107790,-490.0,0.0001863,2,"2025-06-30T02:38:27.790",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626882,1751251107813,-569.46,0.0001863,2,"2025-06-30T02:38:27.813",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626883,1751251107836,-490.0,0.0001863,2,"2025-06-30T02:38:27.836",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626884,1751251107860,-621.77,0.0001863,2,"2025-06-30T02:38:27.860",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626885,1751251107883,-890.7,0.0001863,2,"2025-06-30T02:38:27.883",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626886,1751251107906,-746.6,0.0001863,2,"2025-06-30T02:38:27.906",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626887,1751251107930,-1222.93,0.0001863,2,"2025-06-30T02:38:27.930",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626888,1751251107953,-866.13,0.0001863,2,"2025-06-30T02:38:27.953",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626889,1751251107977,-500.78,0.0001863,2,"2025-06-30T02:38:27.977",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626890,1751251108001,-970.16,0.0001863,2,"2025-06-30T02:38:28.001",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626891,1751251108024,-490.0,0.0001863,2,"2025-06-30T02:38:28.024",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626892,1751251108046,-495.01,0.0001863,2,"2025-06-30T02:38:28.046",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626893,1751251108069,-915.36,0.0001863,2,"2025-06-30T02:38:28.069",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626894,1751251108094,-2237.12,0.0001863,2,"2025-06-30T02:38:28.094",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626895,1751251108118,-1077.35,0.0001863,2,"2025-06-30T02:38:28.118",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626896,1751251108143,-490.0,0.0001863,2,"2025-06-30T02:38:28.143",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626897,1751251108167,-1121.18,0.0001863,2,"2025-06-30T02:38:28.167",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626898,1751251108199,-490.0,0.0001863,2,"2025-06-30T02:38:28.199",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626899,1751251108223,-1591.21,0.0001863,2,"2025-06-30T02:38:28.223",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626900,1751251108247,-490.0,0.0001863,2,"2025-06-30T02:38:28.247",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626901,1751251108272,-532.55,0.0001863,2,"2025-06-30T02:38:28.272",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626902,1751251108293,-490.0,0.0001863,2,"2025-06-30T02:38:28.293",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626903,1751251108318,-3079.16,0.0001863,2,"2025-06-30T02:38:28.318",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626904,1751251108342,-1802.56,0.0001863,2,"2025-06-30T02:38:28.342",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626905,1751251108366,-490.0,0.0001863,2,"2025-06-30T02:38:28.366",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626906,1751251108391,-888.04,0.0001863,2,"2025-06-30T02:38:28.391",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626907,1751251108415,-490.0,0.0001863,2,"2025-06-30T02:38:28.415",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626908,1751251108683,-659.16,0.0001863,2,"2025-06-30T02:38:28.683",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626909,1751251108708,-490.0,0.0001863,2,"2025-06-30T02:38:28.708",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626910,1751251108732,-1370.37,0.0001863,2,"2025-06-30T02:38:28.732",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626911,1751251108756,-1258.68,0.0001863,2,"2025-06-30T02:38:28.756",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626912,1751251108780,-490.0,0.0001863,2,"2025-06-30T02:38:28.780",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626913,1751251108804,-490.0,0.0001863,2,"2025-06-30T02:38:28.804",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626914,1751251108827,-490.0,0.0001863,2,"2025-06-30T02:38:28.827",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626915,1751251108851,-490.0,0.0001863,2,"2025-06-30T02:38:28.851",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626916,1751251108874,-1958.31,0.0001863,2,"2025-06-30T02:38:28.874",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626917,1751251108898,-490.0,0.0001863,2,"2025-06-30T02:38:28.898",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626918,1751251108922,-623.6,0.0001863,2,"2025-06-30T02:38:28.922",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626919,1751251108946,-490.0,0.0001863,2,"2025-06-30T02:38:28.946",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626920,1751251108969,-519.66,0.0001863,2,"2025-06-30T02:38:28.969",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626921,1751251108994,-1471.93,0.0001863,2,"2025-06-30T02:38:28.994",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626922,1751251109017,-490.0,0.0001863,2,"2025-06-30T02:38:29.017",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626923,1751251109041,-993.62,0.0001863,2,"2025-06-30T02:38:29.041",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626924,1751251109064,-610.25692129,0.0001863,2,"2025-06-30T02:38:29.064",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626925,1751251109088,-1314.06,0.0001863,2,"2025-06-30T02:38:29.088",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626926,1751251109111,-553.83,0.0001863,2,"2025-06-30T02:38:29.111",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626927,1751251109134,-791.77,0.0001863,2,"2025-06-30T02:38:29.134",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626928,1751251109158,-1863.04,0.0001863,2,"2025-06-30T02:38:29.158",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626929,1751251109182,-490.0,0.0001863,2,"2025-06-30T02:38:29.182",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626930,1751251109209,-1200.57,0.0001863,2,"2025-06-30T02:38:29.209",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626931,1751251109236,-1379.76,0.0001863,2,"2025-06-30T02:38:29.236",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626932,1751251109261,-1391.49,0.0001863,2,"2025-06-30T02:38:29.261",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626933,1751251109284,-490.0,0.0001863,2,"2025-06-30T02:38:29.284",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626934,1751251109307,-619.3,0.0001863,2,"2025-06-30T02:38:29.307",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626935,1751251109332,-3925.31,0.0001863,2,"2025-06-30T02:38:29.332",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626936,1751251109356,-490.0,0.0001863,2,"2025-06-30T02:38:29.356",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626937,1751251109379,-490.0,0.0001863,2,"2025-06-30T02:38:29.379",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626938,1751251109404,-1246.48,0.0001863,2,"2025-06-30T02:38:29.404",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626939,1751251109429,-2224.29,0.0001863,2,"2025-06-30T02:38:29.429",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626940,1751251109452,-490.0,0.0001863,2,"2025-06-30T02:38:29.452",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626941,1751251109477,-635.32,0.0001863,2,"2025-06-30T02:38:29.477",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626942,1751251109502,-490.0,0.0001863,2,"2025-06-30T02:38:29.502",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626943,1751251109527,-490.0,0.0001863,2,"2025-06-30T02:38:29.527",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626944,1751251109551,-545.23,0.0001863,2,"2025-06-30T02:38:29.551",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626945,1751251109575,-490.0,0.0001863,2,"2025-06-30T02:38:29.575",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626946,1751251109599,-1436.89,0.0001863,2,"2025-06-30T02:38:29.599",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626947,1751251109624,-2107.76,0.0001863,2,"2025-06-30T02:38:29.624",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626948,1751251109647,-490.0,0.0001863,2,"2025-06-30T02:38:29.647",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626949,1751251109670,-490.0,0.0001863,2,"2025-06-30T02:38:29.670",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626950,1751251109694,-490.0,0.0001863,2,"2025-06-30T02:38:29.694",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626951,1751251109718,-3666.48,0.0001863,2,"2025-06-30T02:38:29.718",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626952,1751251109740,-490.0,0.0001863,2,"2025-06-30T02:38:29.740",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626953,1751251109766,-566.44,0.0001863,2,"2025-06-30T02:38:29.766",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626954,1751251109793,-2835.83,0.0001863,2,"2025-06-30T02:38:29.793",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626955,1751251109819,-490.0,0.0001863,2,"2025-06-30T02:38:29.819",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626956,1751251109844,-3081.38,0.0001863,2,"2025-06-30T02:38:29.844",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626957,1751251109869,-490.0,0.0001863,2,"2025-06-30T02:38:29.869",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626958,1751251109894,-490.0,0.0001863,2,"2025-06-30T02:38:29.894",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626959,1751251109919,-490.0,0.0001863,2,"2025-06-30T02:38:29.919",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626960,1751251109943,-490.0,0.0001863,2,"2025-06-30T02:38:29.943",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626961,1751251109967,-490.69338526,0.0001863,2,"2025-06-30T02:38:29.967",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626962,1751251109991,-713.24,0.0001863,2,"2025-06-30T02:38:29.991",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626963,1751251110016,-1354.58,0.0001863,2,"2025-06-30T02:38:30.016",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626964,1751251110040,-490.0,0.0001863,2,"2025-06-30T02:38:30.040",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626965,1751251110064,-490.0,0.0001863,2,"2025-06-30T02:38:30.064",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626966,1751251110089,-5101.21,0.0001863,2,"2025-06-30T02:38:30.089",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626967,1751251110112,-552.5,0.0001863,2,"2025-06-30T02:38:30.112",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626968,1751251110135,-490.0,0.0001863,2,"2025-06-30T02:38:30.135",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626969,1751251110157,-490.0,0.0001863,2,"2025-06-30T02:38:30.157",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626970,1751251110180,-490.0,0.0001863,2,"2025-06-30T02:38:30.180",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626971,1751251110208,-1356.57,0.0001863,2,"2025-06-30T02:38:30.208",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626972,1751251110233,-309.09,0.0001863,2,"2025-06-30T02:38:30.233",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626973,1751251110257,-490.0,0.0001863,2,"2025-06-30T02:38:30.257",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626974,1751251110285,-151.0,0.0001863,2,"2025-06-30T02:38:30.285",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626975,1751251110309,-151.0,0.0001863,2,"2025-06-30T02:38:30.309",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626976,1751251110334,-151.0,0.0001863,2,"2025-06-30T02:38:30.334",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626977,1751251110359,-493.70810888,0.0001863,2,"2025-06-30T02:38:30.359",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626978,1751251110383,-490.0,0.0001863,2,"2025-06-30T02:38:30.383",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626979,1751251110409,-490.0,0.0001863,2,"2025-06-30T02:38:30.409",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626980,1751251110434,-1523.12,0.0001863,2,"2025-06-30T02:38:30.434",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626981,1751251110459,-1328.75,0.0001863,2,"2025-06-30T02:38:30.459",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626982,1751251110483,-490.0,0.0001863,2,"2025-06-30T02:38:30.483",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626983,1751251110507,-575.20849,0.0001863,2,"2025-06-30T02:38:30.507",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626984,1751251110530,-575.20849,0.0001863,2,"2025-06-30T02:38:30.530",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626985,1751251110554,-490.0,0.0001863,2,"2025-06-30T02:38:30.554",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626986,1751251110579,-575.20849,0.0001863,2,"2025-06-30T02:38:30.579",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626987,1751251110604,-575.20849,0.0001863,2,"2025-06-30T02:38:30.604",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626988,1751251110627,-151.0,0.0001863,2,"2025-06-30T02:38:30.627",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626989,1751251110651,-490.0,0.0001863,2,"2025-06-30T02:38:30.651",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626990,1751251110675,-151.0,0.0001863,2,"2025-06-30T02:38:30.675",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626991,1751251110698,-490.0,0.0001863,2,"2025-06-30T02:38:30.698",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626992,1751251110722,-3248.76,0.0001863,2,"2025-06-30T02:38:30.722",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626993,1751251110748,-490.0,0.0001863,2,"2025-06-30T02:38:30.748",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626994,1751251110773,-2394.33,0.0001863,2,"2025-06-30T02:38:30.773",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626995,1751251110797,-490.0,0.0001863,2,"2025-06-30T02:38:30.797",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626996,1751251110820,-3762.22,0.0001863,2,"2025-06-30T02:38:30.820",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626997,1751251110843,-494.4,0.0001863,2,"2025-06-30T02:38:30.843",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626998,1751251110867,-490.0,0.0001863,2,"2025-06-30T02:38:30.867",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368626999,1751251110891,-490.0,0.0001863,2,"2025-06-30T02:38:30.891",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627000,1751251110915,-490.0,0.0001863,2,"2025-06-30T02:38:30.915",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627001,1751251110939,-524.17333086,0.0001863,2,"2025-06-30T02:38:30.939",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627002,1751251110964,-185.460005,0.0001863,2,"2025-06-30T02:38:30.964",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627003,1751251110989,-490.0,0.0001863,2,"2025-06-30T02:38:30.989",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627004,1751251111014,-1276.08,0.0001863,2,"2025-06-30T02:38:31.014",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627005,1751251111036,-490.0,0.0001863,2,"2025-06-30T02:38:31.036",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627006,1751251111061,-588.25,0.0001863,2,"2025-06-30T02:38:31.061",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627007,1751251111086,-490.0,0.0001863,2,"2025-06-30T02:38:31.086",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627008,1751251111111,-490.0,0.0001863,2,"2025-06-30T02:38:31.111",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627009,1751251111135,-1183.07,0.0001863,2,"2025-06-30T02:38:31.135",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627010,1751251111161,-1290.93,0.0001863,2,"2025-06-30T02:38:31.161",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627011,1751251111462,-1265.76,0.0001863,2,"2025-06-30T02:38:31.462",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627012,1751251111491,-608.16,0.0001863,2,"2025-06-30T02:38:31.491",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627013,1751251111518,-1839.7,0.0001863,2,"2025-06-30T02:38:31.518",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627014,1751251111543,-2986.91,0.0001863,2,"2025-06-30T02:38:31.543",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627015,1751251111570,-763.25,0.0001863,2,"2025-06-30T02:38:31.570",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627016,1751251111595,-3298.39,0.0001863,2,"2025-06-30T02:38:31.595",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627017,1751251111620,-490.0,0.0001863,2,"2025-06-30T02:38:31.620",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627018,1751251111645,-544.62111036,0.0001863,2,"2025-06-30T02:38:31.645",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627019,1751251111671,-701.33,0.0001863,2,"2025-06-30T02:38:31.671",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627020,1751251111696,-842.36063416,0.0001863,2,"2025-06-30T02:38:31.696",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627024,1751251146044,296.97,0.00013699,2,"2025-06-30T02:39:06.044",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627026,1751251173596,150.0,0.00017,3,"2025-06-30T02:39:33.596",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627029,1751251508773,-200.0,0.00017705,7,"2025-06-30T02:45:08.773",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627030,1751251508798,-1000.0,0.00017742,2,"2025-06-30T02:45:08.798",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627031,1751251508823,-606.0,0.00017807,2,"2025-06-30T02:45:08.823",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627032,1751251508847,-155.195,0.00017807,2,"2025-06-30T02:45:08.847",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627033,1751251508873,-296.73197466,0.00017807,2,"2025-06-30T02:45:08.873",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627034,1751251508897,-490.0,0.00017808,2,"2025-06-30T02:45:08.897",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627035,1751251508922,-610.08,0.00017808,2,"2025-06-30T02:45:08.922",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627036,1751251508947,-490.0,0.00017808,2,"2025-06-30T02:45:08.947",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627037,1751251508971,-490.0,0.00017808,2,"2025-06-30T02:45:08.971",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627038,1751251508995,-490.0,0.00017808,2,"2025-06-30T02:45:08.995",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627039,1751251509019,-772.12,0.00017808,2,"2025-06-30T02:45:09.019",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627040,1751251509042,-490.0,0.00017808,2,"2025-06-30T02:45:09.042",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627041,1751251509065,-490.0,0.00017808,2,"2025-06-30T02:45:09.065",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627042,1751251509089,-874.69,0.00017808,2,"2025-06-30T02:45:09.089",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627043,1751251509113,-1786.43,0.00017808,2,"2025-06-30T02:45:09.113",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627044,1751251509137,-490.0,0.00017808,2,"2025-06-30T02:45:09.137",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627045,1751251509161,-636.04,0.00017808,2,"2025-06-30T02:45:09.161",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627046,1751251509184,-941.24,0.00017808,2,"2025-06-30T02:45:09.184",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627047,1751251509208,-2779.23,0.00017808,2,"2025-06-30T02:45:09.208",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627048,1751251509231,-151.0,0.00017808,2,"2025-06-30T02:45:09.231",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627049,1751251509255,-151.0,0.00017808,2,"2025-06-30T02:45:09.255",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627050,1751251509278,-718.91,0.00017808,2,"2025-06-30T02:45:09.278",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627051,1751251509301,-490.0,0.00017808,2,"2025-06-30T02:45:09.301",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627052,1751251509327,-1207.24,0.00017808,2,"2025-06-30T02:45:09.327",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627053,1751251509353,-492.31717178,0.00017808,2,"2025-06-30T02:45:09.353",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627054,1751251509376,-490.0,0.00017808,2,"2025-06-30T02:45:09.376",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627055,1751251509400,-855.65,0.00017808,2,"2025-06-30T02:45:09.400",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627056,1751251509425,-613.2,0.00017808,2,"2025-06-30T02:45:09.425",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627057,1751251509449,-151.0,0.00017808,2,"2025-06-30T02:45:09.449",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627058,1751251509473,-151.0,0.00017808,2,"2025-06-30T02:45:09.473",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627059,1751251509497,-199.361757,0.00017808,2,"2025-06-30T02:45:09.497",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627060,1751251509520,-490.0,0.00017808,2,"2025-06-30T02:45:09.520",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627061,1751251509544,-490.0,0.00017808,2,"2025-06-30T02:45:09.544",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627062,1751251509568,-490.0,0.00017808,2,"2025-06-30T02:45:09.568",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627063,1751251509591,-490.0,0.00017808,2,"2025-06-30T02:45:09.591",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627064,1751251509613,-151.391296,0.00017808,2,"2025-06-30T02:45:09.613",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627065,1751251509638,-151.0,0.00017808,2,"2025-06-30T02:45:09.638",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627066,1751251509661,-151.0,0.00017808,2,"2025-06-30T02:45:09.661",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627067,1751251509684,-490.0,0.00017808,2,"2025-06-30T02:45:09.684",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627068,1751251509707,-490.0,0.00017808,2,"2025-06-30T02:45:09.707",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627069,1751251509731,-151.0,0.00017808,2,"2025-06-30T02:45:09.731",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627070,1751251509753,-151.0,0.00017808,2,"2025-06-30T02:45:09.753",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627071,1751251509777,-169.375602,0.00017808,2,"2025-06-30T02:45:09.777",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627072,1751251509800,-156.466168,0.00017808,2,"2025-06-30T02:45:09.800",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627073,1751251509823,-151.0,0.00017808,2,"2025-06-30T02:45:09.823",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627074,1751251509847,-151.0,0.00017808,2,"2025-06-30T02:45:09.847",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627075,1751251509870,-206.62666,0.00017808,2,"2025-06-30T02:45:09.870",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627076,1751251509893,-567.61,0.00017808,2,"2025-06-30T02:45:09.893",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627077,1751251509916,-490.0,0.00017808,2,"2025-06-30T02:45:09.916",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627078,1751251509939,-490.0,0.00017808,2,"2025-06-30T02:45:09.939",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627079,1751251509963,-1858.32,0.00017808,2,"2025-06-30T02:45:09.963",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627080,1751251509990,-490.0,0.00017808,2,"2025-06-30T02:45:09.990",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627081,1751251510012,-490.0,0.00017808,2,"2025-06-30T02:45:10.012",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627082,1751251510035,-490.0,0.00017808,2,"2025-06-30T02:45:10.035",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627083,1751251510059,-1739.75,0.00017808,2,"2025-06-30T02:45:10.059",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627084,1751251510081,-729.38,0.00017808,2,"2025-06-30T02:45:10.081",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627085,1751251510104,-1076.43,0.00017808,2,"2025-06-30T02:45:10.104",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627086,1751251510128,-490.0,0.00017808,2,"2025-06-30T02:45:10.128",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627087,1751251510152,-490.0,0.00017808,2,"2025-06-30T02:45:10.152",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627088,1751251510175,-972.21,0.00017808,2,"2025-06-30T02:45:10.175",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627089,1751251510200,-490.0,0.00017808,2,"2025-06-30T02:45:10.200",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627090,1751251510224,-1095.99,0.00017808,2,"2025-06-30T02:45:10.224",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627091,1751251510248,-1478.53,0.00017808,2,"2025-06-30T02:45:10.248",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627092,1751251510271,-151.0,0.00017808,2,"2025-06-30T02:45:10.271",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627093,1751251510295,-151.0,0.00017808,2,"2025-06-30T02:45:10.295",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627094,1751251510319,-151.0,0.00017808,2,"2025-06-30T02:45:10.319",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627095,1751251510345,-771.51,0.00017808,2,"2025-06-30T02:45:10.345",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627096,1751251510371,-1531.37,0.00017808,2,"2025-06-30T02:45:10.371",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627097,1751251510393,-490.0,0.00017808,2,"2025-06-30T02:45:10.393",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627098,1751251510419,-490.0,0.00017808,2,"2025-06-30T02:45:10.419",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627099,1751251510442,-546.08,0.00017808,2,"2025-06-30T02:45:10.442",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627100,1751251510466,-153.963138,0.00017808,2,"2025-06-30T02:45:10.466",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627101,1751251510490,-490.0,0.00017808,2,"2025-06-30T02:45:10.490",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627102,1751251510514,-684.76,0.00017808,2,"2025-06-30T02:45:10.514",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627103,1751251510537,-490.0,0.00017808,2,"2025-06-30T02:45:10.537",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627104,1751251510562,-500.0,0.00017808,2,"2025-06-30T02:45:10.562",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627105,1751251510585,-490.0,0.00017808,2,"2025-06-30T02:45:10.585",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627106,1751251510611,-5896.95,0.00017808,2,"2025-06-30T02:45:10.611",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627107,1751251510637,-490.0,0.00017808,2,"2025-06-30T02:45:10.637",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627108,1751251510662,-636.59,0.00017808,2,"2025-06-30T02:45:10.662",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627109,1751251510687,-3318.31,0.00017808,2,"2025-06-30T02:45:10.687",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627110,1751251510711,-1491.42,0.00017808,2,"2025-06-30T02:45:10.711",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627111,1751251510735,-490.0,0.00017808,2,"2025-06-30T02:45:10.735",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627112,1751251510761,-1467.24,0.00017808,2,"2025-06-30T02:45:10.761",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627113,1751251510786,-525.71,0.00017808,2,"2025-06-30T02:45:10.786",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627114,1751251510810,-7623.73,0.00017808,2,"2025-06-30T02:45:10.810",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627115,1751251510835,-490.0,0.00017808,2,"2025-06-30T02:45:10.835",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627116,1751251510860,-491.64349967,0.00017808,2,"2025-06-30T02:45:10.860",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627117,1751251510885,-490.0,0.00017808,2,"2025-06-30T02:45:10.885",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627118,1751251510910,-490.0,0.00017808,2,"2025-06-30T02:45:10.910",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627119,1751251510934,-1225.11,0.00017808,2,"2025-06-30T02:45:10.934",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627120,1751251510958,-500.0,0.00017808,2,"2025-06-30T02:45:10.958",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627121,1751251510982,-1086.29,0.00017808,2,"2025-06-30T02:45:10.982",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627122,1751251511008,-490.0,0.00017808,2,"2025-06-30T02:45:11.008",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627123,1751251511034,-7537.43,0.00017808,2,"2025-06-30T02:45:11.034",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627124,1751251511058,-490.0,0.00017808,2,"2025-06-30T02:45:11.058",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627125,1751251511082,-490.0,0.00017808,2,"2025-06-30T02:45:11.082",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627126,1751251511106,-490.0,0.00017808,2,"2025-06-30T02:45:11.106",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627127,1751251511131,-490.0,0.00017808,2,"2025-06-30T02:45:11.131",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627128,1751251511155,-593.85,0.00017808,2,"2025-06-30T02:45:11.155",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627129,1751251511179,-490.0,0.00017808,2,"2025-06-30T02:45:11.179",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627130,1751251511205,-490.0,0.00017808,2,"2025-06-30T02:45:11.205",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627131,1751251511230,-5280.28,0.00017808,2,"2025-06-30T02:45:11.230",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627132,1751251511254,-490.0,0.00017808,2,"2025-06-30T02:45:11.254",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627133,1751251511278,-490.0,0.00017808,2,"2025-06-30T02:45:11.278",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627134,1751251511302,-490.0,0.00017808,2,"2025-06-30T02:45:11.302",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627135,1751251511329,-3188.13,0.00017808,2,"2025-06-30T02:45:11.329",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627136,1751251511353,-1926.03,0.00017808,2,"2025-06-30T02:45:11.353",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627137,1751251511379,-650.17,0.00017808,2,"2025-06-30T02:45:11.379",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627138,1751251511405,-1708.59,0.00017808,2,"2025-06-30T02:45:11.405",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627139,1751251511430,-500.0,0.00017808,2,"2025-06-30T02:45:11.430",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627140,1751251511456,-6100.01,0.00017808,2,"2025-06-30T02:45:11.456",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627141,1751251511481,-490.0,0.00017808,2,"2025-06-30T02:45:11.481",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627142,1751251511505,-490.0,0.00017808,2,"2025-06-30T02:45:11.505",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627143,1751251511531,-151.0,0.00017808,2,"2025-06-30T02:45:11.531",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627144,1751251511556,-2778.06,0.00017808,2,"2025-06-30T02:45:11.556",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627145,1751251511583,-151.0,0.00017808,2,"2025-06-30T02:45:11.583",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627146,1751251511608,-490.0,0.00017808,2,"2025-06-30T02:45:11.608",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627147,1751251511633,-151.0,0.00017808,2,"2025-06-30T02:45:11.633",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627148,1751251511660,-2871.24,0.00017808,2,"2025-06-30T02:45:11.660",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627149,1751251511686,-490.0,0.00017808,2,"2025-06-30T02:45:11.686",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627150,1751251511712,-490.0,0.00017808,2,"2025-06-30T02:45:11.712",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627151,1751251511739,-490.0,0.00017808,2,"2025-06-30T02:45:11.739",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627152,1751251511766,-490.0,0.00017808,2,"2025-06-30T02:45:11.766",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627153,1751251511892,-490.0,0.00017808,2,"2025-06-30T02:45:11.892",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627154,1751251511918,-490.0,0.00017808,2,"2025-06-30T02:45:11.918",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627155,1751251511943,-940.0,0.00017808,2,"2025-06-30T02:45:11.943",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627156,1751251511968,-490.0,0.00017808,2,"2025-06-30T02:45:11.968",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627157,1751251511993,-3171.08,0.00017808,2,"2025-06-30T02:45:11.993",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627158,1751251512017,-1238.25,0.00017808,2,"2025-06-30T02:45:12.017",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627159,1751251512040,-985.11,0.00017808,2,"2025-06-30T02:45:12.040",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627160,1751251512064,-490.0,0.00017808,2,"2025-06-30T02:45:12.064",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627161,1751251512092,-490.0,0.00017808,2,"2025-06-30T02:45:12.092",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627162,1751251512116,-490.0,0.00017808,2,"2025-06-30T02:45:12.116",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627163,1751251512140,-490.0,0.00017808,2,"2025-06-30T02:45:12.140",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627164,1751251512165,-3872.79,0.00017808,2,"2025-06-30T02:45:12.165",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627165,1751251512190,-490.0,0.00017808,2,"2025-06-30T02:45:12.190",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627166,1751251512218,-747.71,0.00017808,2,"2025-06-30T02:45:12.218",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627167,1751251512243,-490.0,0.00017808,2,"2025-06-30T02:45:12.243",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627168,1751251512268,-490.0,0.00017808,2,"2025-06-30T02:45:12.268",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627169,1751251512291,-510.38571339,0.00017808,2,"2025-06-30T02:45:12.291",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627170,1751251512317,-2922.82,0.00017808,2,"2025-06-30T02:45:12.317",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627171,1751251512356,-1315.05,0.00017808,2,"2025-06-30T02:45:12.356",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627172,1751251512385,-490.0,0.00017808,2,"2025-06-30T02:45:12.385",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627173,1751251512411,-1471.68,0.00017808,2,"2025-06-30T02:45:12.411",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627174,1751251512436,-490.0,0.00017808,2,"2025-06-30T02:45:12.436",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627175,1751251512464,-1060.78,0.00017808,2,"2025-06-30T02:45:12.464",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627176,1751251512490,-639.29,0.00017808,2,"2025-06-30T02:45:12.490",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627177,1751251512519,-500.0,0.00017808,2,"2025-06-30T02:45:12.519",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627178,1751251512545,-1889.68,0.00017808,2,"2025-06-30T02:45:12.545",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627179,1751251512571,-490.0,0.00017808,2,"2025-06-30T02:45:12.571",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627180,1751251512596,-490.0,0.00017808,2,"2025-06-30T02:45:12.596",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627181,1751251512622,-490.0,0.00017808,2,"2025-06-30T02:45:12.622",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627182,1751251512649,-12024.68,0.00017808,2,"2025-06-30T02:45:12.649",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627183,1751251512674,-490.0,0.00017808,2,"2025-06-30T02:45:12.674",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627184,1751251512700,-490.0,0.00017808,2,"2025-06-30T02:45:12.700",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627185,1751251512725,-490.0,0.00017808,2,"2025-06-30T02:45:12.725",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627186,1751251513204,-490.0,0.00017808,2,"2025-06-30T02:45:13.204",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627187,1751251513230,-490.0,0.00017808,2,"2025-06-30T02:45:13.230",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627188,1751251513258,-12500.32,0.00017808,2,"2025-06-30T02:45:13.258",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627189,1751251513282,-554.61,0.00017808,2,"2025-06-30T02:45:13.282",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627190,1751251513305,-490.0,0.00017808,2,"2025-06-30T02:45:13.305",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627191,1751251513332,-511.88,0.00017808,2,"2025-06-30T02:45:13.332",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627192,1751251513357,-490.0,0.00017808,2,"2025-06-30T02:45:13.357",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627193,1751251513383,-5728.02,0.00017808,2,"2025-06-30T02:45:13.383",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627194,1751251513409,-1445.67,0.00017808,2,"2025-06-30T02:45:13.409",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627195,1751251513435,-500.0,0.00017808,2,"2025-06-30T02:45:13.435",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627196,1751251513460,-519.99,0.00017808,2,"2025-06-30T02:45:13.460",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627197,1751251513486,-167.03,0.00017838,2,"2025-06-30T02:45:13.486",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627198,1751251513512,-158.23769373,0.00017981,2,"2025-06-30T02:45:13.512",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627199,1751251513537,-594.57644015,0.00017981,2,"2025-06-30T02:45:13.537",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627200,1751251513563,-799.88354655,0.00017981,2,"2025-06-30T02:45:13.563",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627201,1751251513592,-2489.00877031,0.00017982,2,"2025-06-30T02:45:13.592",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627202,1751251513616,-490.0,0.0001808,2,"2025-06-30T02:45:13.616",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627203,1751251513641,-583.22,0.0001808,2,"2025-06-30T02:45:13.641",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627204,1751251513666,-490.0,0.0001808,2,"2025-06-30T02:45:13.666",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627205,1751251513696,-1089.29,0.0001808,2,"2025-06-30T02:45:13.696",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627206,1751251513722,-490.0,0.00018081,2,"2025-06-30T02:45:13.722",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627207,1751251513747,-1073.89,0.00018081,2,"2025-06-30T02:45:13.747",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627208,1751251513773,-490.0,0.00018081,2,"2025-06-30T02:45:13.773",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627209,1751251513798,-490.0,0.00018081,2,"2025-06-30T02:45:13.798",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627210,1751251513824,-749.2,0.00018081,2,"2025-06-30T02:45:13.824",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627211,1751251513849,-899.42,0.00018081,2,"2025-06-30T02:45:13.849",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627212,1751251513874,-490.0,0.00018081,2,"2025-06-30T02:45:13.874",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627213,1751251513900,-490.0,0.00018081,2,"2025-06-30T02:45:13.900",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627214,1751251513926,-490.0,0.00018081,2,"2025-06-30T02:45:13.926",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627215,1751251513951,-1000.0,0.00018081,2,"2025-06-30T02:45:13.951",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627216,1751251513975,-643.14,0.00018081,2,"2025-06-30T02:45:13.975",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627217,1751251514001,-490.0,0.00018081,2,"2025-06-30T02:45:14.001",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627218,1751251514026,-2692.7,0.00018081,2,"2025-06-30T02:45:14.026",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627219,1751251514052,-500.0,0.00018081,2,"2025-06-30T02:45:14.052",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627220,1751251514078,-2344.85,0.00018081,2,"2025-06-30T02:45:14.078",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627221,1751251514103,-490.0,0.00018081,2,"2025-06-30T02:45:14.103",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627222,1751251514127,-490.5725155,0.00018081,2,"2025-06-30T02:45:14.127",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627223,1751251514153,-791.81,0.00018081,2,"2025-06-30T02:45:14.153",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627224,1751251514178,-490.0,0.00018081,2,"2025-06-30T02:45:14.178",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627225,1751251514203,-855.1,0.00018081,2,"2025-06-30T02:45:14.203",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627226,1751251514233,-490.0,0.00018081,2,"2025-06-30T02:45:14.233",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627227,1751251514259,-490.0,0.00018081,2,"2025-06-30T02:45:14.259",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627228,1751251514284,-523.46,0.00018081,2,"2025-06-30T02:45:14.284",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627229,1751251514309,-490.0,0.00018081,2,"2025-06-30T02:45:14.309",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627230,1751251514335,-490.0,0.00018081,2,"2025-06-30T02:45:14.335",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627231,1751251514359,-500.0,0.00018081,2,"2025-06-30T02:45:14.359",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627232,1751251514386,-490.0,0.00018081,2,"2025-06-30T02:45:14.386",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627233,1751251514412,-1405.42,0.00018081,2,"2025-06-30T02:45:14.412",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627234,1751251514437,-2366.28,0.00018081,2,"2025-06-30T02:45:14.437",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627235,1751251514462,-418.92845179,0.00018081,2,"2025-06-30T02:45:14.462",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627236,1751251514487,-490.0,0.00018081,2,"2025-06-30T02:45:14.487",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627237,1751251514512,-490.0,0.00018081,2,"2025-06-30T02:45:14.512",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627238,1751251514538,-3147.78,0.00018081,2,"2025-06-30T02:45:14.538",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627239,1751251514563,-490.0,0.00018081,2,"2025-06-30T02:45:14.563",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627240,1751251514588,-490.0,0.00018081,2,"2025-06-30T02:45:14.588",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627241,1751251514612,-490.0,0.00018081,2,"2025-06-30T02:45:14.612",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627242,1751251514636,-815.6,0.00018081,2,"2025-06-30T02:45:14.636",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627243,1751251514661,-492.83201767,0.00018081,2,"2025-06-30T02:45:14.661",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627244,1751251514686,-688.36,0.00018081,2,"2025-06-30T02:45:14.686",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627245,1751251514711,-490.0,0.00018081,2,"2025-06-30T02:45:14.711",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627246,1751251514736,-2592.84,0.00018081,2,"2025-06-30T02:45:14.736",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627247,1751251514761,-2650.12,0.00018081,2,"2025-06-30T02:45:14.761",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627248,1751251514786,-490.0,0.00018081,2,"2025-06-30T02:45:14.786",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627249,1751251514811,-490.0,0.00018081,2,"2025-06-30T02:45:14.811",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627250,1751251514835,-490.0,0.00018081,2,"2025-06-30T02:45:14.835",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627251,1751251514862,-490.0,0.00018081,2,"2025-06-30T02:45:14.862",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627252,1751251514887,-288.1151766,0.00018081,2,"2025-06-30T02:45:14.887",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627253,1751251514912,-734.05,0.00018081,2,"2025-06-30T02:45:14.912",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627254,1751251514938,-490.0,0.00018081,2,"2025-06-30T02:45:14.938",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627255,1751251514962,-901.31,0.00018081,2,"2025-06-30T02:45:14.962",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627256,1751251514988,-3317.25,0.00018081,2,"2025-06-30T02:45:14.988",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627257,1751251515013,-490.0,0.00018081,2,"2025-06-30T02:45:15.013",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627258,1751251515040,-902.0,0.00018081,2,"2025-06-30T02:45:15.040",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627259,1751251515064,-490.0,0.00018081,2,"2025-06-30T02:45:15.064",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627260,1751251515089,-1948.88,0.00018081,2,"2025-06-30T02:45:15.089",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627261,1751251515113,-490.0,0.00018081,2,"2025-06-30T02:45:15.113",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627262,1751251515138,-490.0,0.00018081,2,"2025-06-30T02:45:15.138",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627263,1751251515162,-490.0,0.00018081,2,"2025-06-30T02:45:15.162",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627264,1751251515188,-2604.01,0.00018081,2,"2025-06-30T02:45:15.188",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627265,1751251515217,-490.0,0.00018081,2,"2025-06-30T02:45:15.217",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627266,1751251515242,-490.0,0.00018081,2,"2025-06-30T02:45:15.242",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627267,1751251515277,-1508.0,0.00018081,2,"2025-06-30T02:45:15.277",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627268,1751251515304,-952.52,0.00018081,2,"2025-06-30T02:45:15.304",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627269,1751251515330,-490.0,0.00018081,2,"2025-06-30T02:45:15.330",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627270,1751251515355,-490.0,0.00018081,2,"2025-06-30T02:45:15.355",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627271,1751251515381,-995.76,0.00018081,2,"2025-06-30T02:45:15.381",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627272,1751251515407,-490.0,0.00018081,2,"2025-06-30T02:45:15.407",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627273,1751251515431,-498.19518273,0.00018081,2,"2025-06-30T02:45:15.431",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627274,1751251515456,-2266.37,0.00018081,2,"2025-06-30T02:45:15.456",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627275,1751251515480,-490.0,0.00018081,2,"2025-06-30T02:45:15.480",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627276,1751251515505,-490.0,0.00018081,2,"2025-06-30T02:45:15.505",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627277,1751251515529,-1406.41,0.00018081,2,"2025-06-30T02:45:15.529",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627278,1751251515559,-906.85,0.00018081,2,"2025-06-30T02:45:15.559",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627279,1751251515584,-2287.66,0.00018081,2,"2025-06-30T02:45:15.584",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627280,1751251515609,-621.54,0.00018081,2,"2025-06-30T02:45:15.609",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627281,1751251515635,-315.75222447,0.00018081,2,"2025-06-30T02:45:15.635",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627289,1751251832246,-570.0,0.00017388,2,"2025-06-30T02:50:32.246",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627290,1751251832256,-30.0,0.00017437,2,"2025-06-30T02:50:32.256",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627291,1751251832316,-380.49178362,0.00017437,2,"2025-06-30T02:50:32.316",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627292,1751251832328,-1089.50821638,0.00017437,2,"2025-06-30T02:50:32.328",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627293,1751251832338,-1570.0,0.00017461,2,"2025-06-30T02:50:32.338",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627294,1751251832347,-1570.0,0.00017499,2,"2025-06-30T02:50:32.347",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627295,1751251832355,-1570.0,0.00017625,2,"2025-06-30T02:50:32.355",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627296,1751251832365,-197.18845433,0.00017708,2,"2025-06-30T02:50:32.365",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627297,1751251832374,-2612.77703855,0.00017708,2,"2025-06-30T02:50:32.374",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627298,1751251832384,-5193.47953998,0.00017798,2,"2025-06-30T02:50:32.384",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627299,1751251832393,-448.56,0.00017798,2,"2025-06-30T02:50:32.393",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627300,1751251832403,-448.56,0.00017798,2,"2025-06-30T02:50:32.403",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627302,1751251832412,-448.56,0.00017798,2,"2025-06-30T02:50:32.412",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627304,1751251832422,-500.0,0.000178,6,"2025-06-30T02:50:32.422",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627306,1751251832435,-300.0,0.00017806,2,"2025-06-30T02:50:32.435",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627308,1751251832445,-1200.0,0.00017806,2,"2025-06-30T02:50:32.445",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627310,1751251832454,-4369.76147175,0.00017807,2,"2025-06-30T02:50:32.454",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627312,1751251832463,-1367.82,0.00017807,2,"2025-06-30T02:50:32.463",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627314,1751251832473,-490.0,0.00017807,2,"2025-06-30T02:50:32.473",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627317,1751251832482,-972.74,0.00017808,2,"2025-06-30T02:50:32.482",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627320,1751251832492,-490.0,0.00017808,2,"2025-06-30T02:50:32.492",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627323,1751251832502,-490.0,0.00017808,2,"2025-06-30T02:50:32.502",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627326,1751251832511,-490.0,0.00017808,2,"2025-06-30T02:50:32.511",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627329,1751251832521,-960.53,0.00017808,2,"2025-06-30T02:50:32.521",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627330,1751251832529,-490.0,0.00017808,2,"2025-06-30T02:50:32.529",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627333,1751251832539,-490.0,0.00017808,2,"2025-06-30T02:50:32.539",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627336,1751251832548,-2155.68,0.00017808,2,"2025-06-30T02:50:32.548",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627339,1751251832556,-490.0,0.00017808,2,"2025-06-30T02:50:32.556",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627342,1751251832566,-490.0,0.00017808,2,"2025-06-30T02:50:32.566",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627345,1751251832575,-586.03,0.00017808,2,"2025-06-30T02:50:32.575",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627348,1751251832584,-490.0,0.00017808,2,"2025-06-30T02:50:32.584",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627351,1751251832594,-490.0,0.00017808,2,"2025-06-30T02:50:32.594",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627354,1751251832603,-1717.71,0.00017808,2,"2025-06-30T02:50:32.603",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627357,1751251832612,-486.36,0.00017808,2,"2025-06-30T02:50:32.612",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627360,1751251832621,-490.0,0.00017808,2,"2025-06-30T02:50:32.621",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627363,1751251832630,-490.0,0.00017808,2,"2025-06-30T02:50:32.630",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627366,1751251832639,-1841.2,0.00017808,2,"2025-06-30T02:50:32.639",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627369,1751251832648,-885.77,0.00017808,2,"2025-06-30T02:50:32.648",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627372,1751251832658,-2059.3,0.00017808,2,"2025-06-30T02:50:32.658",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627375,1751251832667,-490.0,0.00017808,2,"2025-06-30T02:50:32.667",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627378,1751251832676,-490.0,0.00017808,2,"2025-06-30T02:50:32.676",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627380,1751251832685,-490.0,0.00017808,2,"2025-06-30T02:50:32.685",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627381,1751251832694,-588.0,0.00017808,2,"2025-06-30T02:50:32.694",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627384,1751251832704,-490.0,0.00017808,2,"2025-06-30T02:50:32.704",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627408,1751251832714,-490.0,0.00017808,2,"2025-06-30T02:50:32.714",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627410,1751251833147,-490.0,0.00017808,2,"2025-06-30T02:50:33.147",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627412,1751251833157,-490.0,0.00017808,2,"2025-06-30T02:50:33.157",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627414,1751251833167,-2881.33,0.00017808,2,"2025-06-30T02:50:33.167",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627416,1751251833176,-1531.76,0.00017808,2,"2025-06-30T02:50:33.176",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627418,1751251833185,-490.0,0.00017808,2,"2025-06-30T02:50:33.185",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627420,1751251833196,-2070.57,0.00017808,2,"2025-06-30T02:50:33.196",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627422,1751251833205,-490.0,0.00017808,2,"2025-06-30T02:50:33.205",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627424,1751251833214,-490.0,0.00017808,2,"2025-06-30T02:50:33.214",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627426,1751251833223,-2375.96,0.00017808,2,"2025-06-30T02:50:33.223",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627428,1751251833232,-490.0,0.00017808,2,"2025-06-30T02:50:33.232",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627430,1751251833241,-490.0,0.00017808,2,"2025-06-30T02:50:33.241",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627432,1751251833251,-490.0,0.00017808,2,"2025-06-30T02:50:33.251",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627434,1751251833260,-490.0,0.00017808,2,"2025-06-30T02:50:33.260",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627436,1751251833270,-1151.24,0.00017808,2,"2025-06-30T02:50:33.270",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627438,1751251833279,-490.0,0.00017808,2,"2025-06-30T02:50:33.279",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627440,1751251833288,-511.53955641,0.00017808,2,"2025-06-30T02:50:33.288",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627442,1751251833298,-490.0,0.00017808,2,"2025-06-30T02:50:33.298",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627444,1751251833307,-490.0,0.00017808,2,"2025-06-30T02:50:33.307",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627446,1751251833317,-2272.0,0.00017808,2,"2025-06-30T02:50:33.317",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627448,1751251833326,-3064.17,0.00017808,2,"2025-06-30T02:50:33.326",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627450,1751251833336,-1124.75,0.00017808,2,"2025-06-30T02:50:33.336",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627452,1751251833345,-1093.27,0.00017808,2,"2025-06-30T02:50:33.345",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627455,1751251833355,-490.0,0.00017808,2,"2025-06-30T02:50:33.355",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627457,1751251833364,-341.14468733,0.00017808,2,"2025-06-30T02:50:33.364",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627459,1751251833374,-490.0,0.00017808,2,"2025-06-30T02:50:33.374",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627461,1751251833383,-617.76,0.00017808,2,"2025-06-30T02:50:33.383",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627463,1751251833393,-1202.45,0.00017808,2,"2025-06-30T02:50:33.393",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627464,1751251833403,-490.0,0.00017808,2,"2025-06-30T02:50:33.403",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627466,1751251833412,-1011.98,0.00017808,2,"2025-06-30T02:50:33.412",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627468,1751251833421,-6558.33579929,0.00017808,2,"2025-06-30T02:50:33.421",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627481,1751251833537,-51395.20663784,0.00017808,2,"2025-06-30T02:50:33.537",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627484,1751251833558,-31075.9033109,0.00017808,2,"2025-06-30T02:50:33.558",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627486,1751251833569,-2813.38254034,0.00017808,2,"2025-06-30T02:50:33.569",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627489,1751251833580,-288.67,0.00017808,2,"2025-06-30T02:50:33.580",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627689,1751251839883,-14808.97973146,0.00017808,2,"2025-06-30T02:50:39.883",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368627694,1751251839926,-44666.2503232,0.00017808,2,"2025-06-30T02:50:39.926",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628021,1751251843126,-712.91840761,0.00017808,2,"2025-06-30T02:50:43.126",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628022,1751251843138,-366.59231633,0.00017808,2,"2025-06-30T02:50:43.138",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628023,1751251843243,-775.44931369,0.00017808,2,"2025-06-30T02:50:43.243",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628024,1751251843258,-3142.09624411,0.00017808,2,"2025-06-30T02:50:43.258",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628026,1751251844206,-302.39,0.00017808,2,"2025-06-30T02:50:44.206",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628027,1751251844274,-43412.49537523,0.00017808,2,"2025-06-30T02:50:44.274",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628028,1751251844284,-1292.09,0.00017808,2,"2025-06-30T02:50:44.284",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628029,1751251844293,-903.59,0.00017808,2,"2025-06-30T02:50:44.293",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628030,1751251844302,-2593.58,0.00017808,2,"2025-06-30T02:50:44.302",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628031,1751251844311,-8491.88,0.00017808,2,"2025-06-30T02:50:44.311",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628032,1751251844320,-490.0,0.00017808,2,"2025-06-30T02:50:44.320",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628033,1751251844330,-490.0,0.00017808,2,"2025-06-30T02:50:44.330",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628034,1751251844339,-490.0,0.00017808,2,"2025-06-30T02:50:44.339",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628035,1751251844348,-490.0,0.00017808,2,"2025-06-30T02:50:44.348",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628036,1751251844358,-490.0,0.00017808,2,"2025-06-30T02:50:44.358",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628037,1751251844368,-2865.37,0.00017808,2,"2025-06-30T02:50:44.368",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628038,1751251844377,-490.0,0.00017808,2,"2025-06-30T02:50:44.377",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628039,1751251844386,-490.0,0.00017808,2,"2025-06-30T02:50:44.386",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628040,1751251844396,-1229.7,0.00017808,2,"2025-06-30T02:50:44.396",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628041,1751251844405,-490.0,0.00017808,2,"2025-06-30T02:50:44.405",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628042,1751251844414,-2403.06,0.00017808,2,"2025-06-30T02:50:44.414",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628043,1751251844424,-490.0,0.00017808,2,"2025-06-30T02:50:44.424",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628044,1751251844436,-490.0,0.00017808,2,"2025-06-30T02:50:44.436",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628045,1751251844445,-490.0,0.00017808,2,"2025-06-30T02:50:44.445",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628046,1751251844454,-490.0,0.00017808,2,"2025-06-30T02:50:44.454",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628047,1751251844463,-490.0,0.00017808,2,"2025-06-30T02:50:44.463",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628048,1751251844472,-3607.68,0.00017808,2,"2025-06-30T02:50:44.472",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628049,1751251844482,-490.0,0.00017808,2,"2025-06-30T02:50:44.482",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628050,1751251844491,-710.44,0.00017808,2,"2025-06-30T02:50:44.491",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628051,1751251844500,-3116.89,0.00017808,2,"2025-06-30T02:50:44.500",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628052,1751251844511,-490.0,0.00017808,2,"2025-06-30T02:50:44.511",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628053,1751251844520,-1351.45,0.00017808,2,"2025-06-30T02:50:44.520",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628054,1751251844530,-490.0,0.00017808,2,"2025-06-30T02:50:44.530",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628055,1751251844539,-2430.73,0.00017808,2,"2025-06-30T02:50:44.539",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628056,1751251844549,-770.92,0.00017808,2,"2025-06-30T02:50:44.549",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628057,1751251844559,-490.0,0.00017808,2,"2025-06-30T02:50:44.559",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628058,1751251844568,-4278.68,0.00017808,2,"2025-06-30T02:50:44.568",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628059,1751251844577,-903.92,0.00017808,2,"2025-06-30T02:50:44.577",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628060,1751251844586,-490.0,0.00017808,2,"2025-06-30T02:50:44.586",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628061,1751251844595,-1309.58,0.00017808,2,"2025-06-30T02:50:44.595",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628062,1751251844605,-326.28988247,0.00017808,2,"2025-06-30T02:50:44.605",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628063,1751251844614,-873.9,0.00017808,2,"2025-06-30T02:50:44.614",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628064,1751251844623,-490.0,0.00017808,2,"2025-06-30T02:50:44.623",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628065,1751251844632,-490.0,0.00017808,2,"2025-06-30T02:50:44.632",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628066,1751251844642,-490.0,0.00017808,2,"2025-06-30T02:50:44.642",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628067,1751251844652,-490.0,0.00017808,2,"2025-06-30T02:50:44.652",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628068,1751251844661,-2820.62,0.00017808,2,"2025-06-30T02:50:44.661",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628069,1751251844671,-490.0,0.00017808,2,"2025-06-30T02:50:44.671",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628070,1751251844681,-490.0,0.00017808,2,"2025-06-30T02:50:44.681",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628071,1751251844692,-765.87,0.00017808,2,"2025-06-30T02:50:44.692",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628072,1751251844702,-2624.38,0.00017808,2,"2025-06-30T02:50:44.702",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628073,1751251844712,-844.27,0.00017808,2,"2025-06-30T02:50:44.712",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628074,1751251844723,-490.0,0.00017808,2,"2025-06-30T02:50:44.723",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628075,1751251844732,-490.0,0.00017808,2,"2025-06-30T02:50:44.732",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628076,1751251844741,-2612.7770385,0.00017853,2,"2025-06-30T02:50:44.741",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628077,1751251844752,-250.0,0.00017895,2,"2025-06-30T02:50:44.752",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628078,1751251844761,-300.0,0.00017895,2,"2025-06-30T02:50:44.761",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628079,1751251844771,-1100.0,0.000179,6,"2025-06-30T02:50:44.771",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628080,1751251844780,-164.65374823,0.0001798,2,"2025-06-30T02:50:44.780",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628081,1751251844789,-1450.09602426,0.0001798,2,"2025-06-30T02:50:44.789",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628082,1751251844799,-461.57045696,0.00017981,2,"2025-06-30T02:50:44.799",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628083,1751251844808,-2612.7770385,0.00017998,2,"2025-06-30T02:50:44.808",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628084,1751251844818,-200.854556,0.00018,2,"2025-06-30T02:50:44.818",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628085,1751251844827,-250.0,0.00018006,2,"2025-06-30T02:50:44.827",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628086,1751251844836,-448.56,0.0001807,2,"2025-06-30T02:50:44.836",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628087,1751251844845,-448.56,0.0001807,2,"2025-06-30T02:50:44.845",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628088,1751251844854,-304.729827,0.00018072,2,"2025-06-30T02:50:44.854",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628089,1751251844863,-979.0,0.00018073,2,"2025-06-30T02:50:44.863",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628090,1751251844872,-506.21,0.0001808,2,"2025-06-30T02:50:44.872",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628091,1751251844882,-490.0,0.0001808,2,"2025-06-30T02:50:44.882",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628092,1751251844891,-762.8,0.0001808,2,"2025-06-30T02:50:44.891",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628093,1751251844900,-490.0,0.0001808,2,"2025-06-30T02:50:44.900",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628094,1751251844909,-490.0,0.0001808,2,"2025-06-30T02:50:44.909",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628095,1751251844919,-490.0,0.0001808,2,"2025-06-30T02:50:44.919",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628096,1751251844927,-490.0,0.0001808,2,"2025-06-30T02:50:44.927",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628097,1751251844936,-490.0,0.0001808,2,"2025-06-30T02:50:44.936",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628098,1751251844945,-490.0,0.0001808,2,"2025-06-30T02:50:44.945",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628099,1751251844955,-490.0,0.0001808,2,"2025-06-30T02:50:44.955",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628100,1751251844963,-499.14222957,0.0001808,2,"2025-06-30T02:50:44.963",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628101,1751251844973,-753.01,0.0001808,2,"2025-06-30T02:50:44.973",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628102,1751251844982,-490.0,0.0001808,2,"2025-06-30T02:50:44.982",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628103,1751251844991,-490.0,0.0001808,2,"2025-06-30T02:50:44.991",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628104,1751251845001,-1214.46,0.0001808,2,"2025-06-30T02:50:45.001",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628105,1751251845011,-806.81,0.0001808,2,"2025-06-30T02:50:45.011",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628106,1751251845021,-529.16,0.0001808,2,"2025-06-30T02:50:45.021",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628107,1751251845030,-610.70018223,0.0001808,2,"2025-06-30T02:50:45.030",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628108,1751251845040,-490.0,0.0001808,2,"2025-06-30T02:50:45.040",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628109,1751251845049,-770.62,0.0001808,2,"2025-06-30T02:50:45.049",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628110,1751251845058,-929.66,0.0001808,2,"2025-06-30T02:50:45.058",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628111,1751251845067,-490.0,0.0001808,2,"2025-06-30T02:50:45.067",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628112,1751251845077,-490.0,0.0001808,2,"2025-06-30T02:50:45.077",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628113,1751251845087,-1084.19,0.0001808,2,"2025-06-30T02:50:45.087",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628114,1751251845098,-490.0,0.0001808,2,"2025-06-30T02:50:45.098",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628115,1751251845107,-516.18,0.0001808,2,"2025-06-30T02:50:45.107",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628116,1751251845117,-490.0,0.0001808,2,"2025-06-30T02:50:45.117",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628117,1751251845127,-490.0,0.0001808,2,"2025-06-30T02:50:45.127",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628118,1751251845137,-490.0,0.0001808,2,"2025-06-30T02:50:45.137",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628119,1751251845146,-1413.27,0.0001808,2,"2025-06-30T02:50:45.146",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628120,1751251845155,-622.17,0.0001808,2,"2025-06-30T02:50:45.155",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628121,1751251845165,-290.4537962,0.0001808,2,"2025-06-30T02:50:45.165",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628122,1751251845175,-491.29527764,0.0001808,2,"2025-06-30T02:50:45.175",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628123,1751251845185,-540.08,0.0001808,2,"2025-06-30T02:50:45.185",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628124,1751251845194,-490.0,0.0001808,2,"2025-06-30T02:50:45.194",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628125,1751251845203,-490.0,0.0001808,2,"2025-06-30T02:50:45.203",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628126,1751251845211,-490.0,0.0001808,2,"2025-06-30T02:50:45.211",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628127,1751251845220,-490.0,0.0001808,2,"2025-06-30T02:50:45.220",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628128,1751251845229,-490.0,0.0001808,2,"2025-06-30T02:50:45.229",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628129,1751251845241,-953.4,0.0001808,2,"2025-06-30T02:50:45.241",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628130,1751251845250,-490.0,0.0001808,2,"2025-06-30T02:50:45.250",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628131,1751251845259,-1449.6,0.0001808,2,"2025-06-30T02:50:45.259",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628132,1751251845268,-490.0,0.0001808,2,"2025-06-30T02:50:45.268",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628133,1751251845277,-558.14,0.0001808,2,"2025-06-30T02:50:45.277",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628134,1751251845286,-742.28,0.0001808,2,"2025-06-30T02:50:45.286",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628135,1751251845295,-490.0,0.0001808,2,"2025-06-30T02:50:45.295",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628136,1751251845304,-665.87,0.0001808,2,"2025-06-30T02:50:45.304",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628137,1751251845314,-490.0,0.0001808,2,"2025-06-30T02:50:45.314",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628138,1751251845323,-490.0,0.0001808,2,"2025-06-30T02:50:45.323",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628139,1751251845332,-808.09,0.0001808,2,"2025-06-30T02:50:45.332",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628140,1751251845341,-490.0,0.0001808,2,"2025-06-30T02:50:45.341",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628141,1751251845350,-661.63,0.0001808,2,"2025-06-30T02:50:45.350",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628142,1751251845359,-1555.39,0.0001808,2,"2025-06-30T02:50:45.359",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628143,1751251845368,-1197.04,0.0001808,2,"2025-06-30T02:50:45.368",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628144,1751251845377,-490.0,0.0001808,2,"2025-06-30T02:50:45.377",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628145,1751251845387,-712.43,0.0001808,2,"2025-06-30T02:50:45.387",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628146,1751251845397,-490.0,0.0001808,2,"2025-06-30T02:50:45.397",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628147,1751251845406,-490.0,0.0001808,2,"2025-06-30T02:50:45.406",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628148,1751251845415,-1005.51,0.0001808,2,"2025-06-30T02:50:45.415",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628149,1751251845424,-603.87,0.0001808,2,"2025-06-30T02:50:45.424",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628150,1751251845435,-490.0,0.0001808,2,"2025-06-30T02:50:45.435",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628151,1751251845444,-490.0,0.0001808,2,"2025-06-30T02:50:45.444",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628152,1751251845453,-490.0,0.0001808,2,"2025-06-30T02:50:45.453",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628153,1751251845463,-490.0,0.0001808,2,"2025-06-30T02:50:45.463",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628154,1751251845472,-595.18,0.0001808,2,"2025-06-30T02:50:45.472",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628155,1751251845482,-1150.89,0.0001808,2,"2025-06-30T02:50:45.482",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628156,1751251845492,-769.02,0.0001808,2,"2025-06-30T02:50:45.492",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628157,1751251845501,-490.0,0.0001808,2,"2025-06-30T02:50:45.501",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628158,1751251845514,-490.0,0.0001808,2,"2025-06-30T02:50:45.514",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628159,1751251845524,-1182.38,0.0001808,2,"2025-06-30T02:50:45.524",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628160,1751251845534,-490.0,0.0001808,2,"2025-06-30T02:50:45.534",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628161,1751251845544,-490.0,0.0001808,2,"2025-06-30T02:50:45.544",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628162,1751251845553,-490.0,0.0001808,2,"2025-06-30T02:50:45.553",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628163,1751251845563,-1039.16,0.0001808,2,"2025-06-30T02:50:45.563",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628164,1751251845572,-668.98,0.0001808,2,"2025-06-30T02:50:45.572",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628165,1751251845582,-1133.4,0.0001808,2,"2025-06-30T02:50:45.582",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628166,1751251845591,-490.0,0.0001808,2,"2025-06-30T02:50:45.591",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628167,1751251845603,-490.0,0.0001808,2,"2025-06-30T02:50:45.603",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628168,1751251845612,-490.0,0.0001808,2,"2025-06-30T02:50:45.612",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628170,1751251845621,-684.77,0.0001808,2,"2025-06-30T02:50:45.621",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628172,1751251845630,-2704.6,0.0001808,2,"2025-06-30T02:50:45.630",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628174,1751251845639,-490.0,0.0001808,2,"2025-06-30T02:50:45.639",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628176,1751251845650,-490.0,0.0001808,2,"2025-06-30T02:50:45.650",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628177,1751251845659,-490.0,0.0001808,2,"2025-06-30T02:50:45.659",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628178,1751251845669,-1629.48,0.0001808,2,"2025-06-30T02:50:45.669",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628180,1751251845678,-490.0,0.0001808,2,"2025-06-30T02:50:45.678",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628182,1751251845687,-262.55609157,0.0001808,2,"2025-06-30T02:50:45.687",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628183,1751251845697,-490.0,0.0001808,2,"2025-06-30T02:50:45.697",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628184,1751251845706,-490.0,0.0001808,2,"2025-06-30T02:50:45.706",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628185,1751251845716,-490.0,0.0001808,2,"2025-06-30T02:50:45.716",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628186,1751251845725,-490.0,0.0001808,2,"2025-06-30T02:50:45.725",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628188,1751251845735,-2625.87,0.0001808,2,"2025-06-30T02:50:45.735",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628189,1751251845744,-536.5,0.0001808,2,"2025-06-30T02:50:45.744",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628190,1751251845753,-5845.11,0.0001808,2,"2025-06-30T02:50:45.753",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628191,1751251845763,-705.3,0.0001808,2,"2025-06-30T02:50:45.763",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628192,1751251845772,-490.0,0.0001808,2,"2025-06-30T02:50:45.772",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628193,1751251845781,-490.0,0.0001808,2,"2025-06-30T02:50:45.781",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628194,1751251845790,-490.0,0.0001808,2,"2025-06-30T02:50:45.790",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628195,1751251845799,-490.0,0.0001808,2,"2025-06-30T02:50:45.799",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628196,1751251845808,-490.0,0.0001808,2,"2025-06-30T02:50:45.808",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628197,1751251845818,-490.0,0.0001808,2,"2025-06-30T02:50:45.818",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628199,1751251845827,-490.0,0.0001808,2,"2025-06-30T02:50:45.827",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628200,1751251845838,-490.0,0.0001808,2,"2025-06-30T02:50:45.838",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628201,1751251845847,-490.0,0.0001808,2,"2025-06-30T02:50:45.847",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628202,1751251845856,-490.0,0.0001808,2,"2025-06-30T02:50:45.856",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628203,1751251845865,-1901.07,0.0001808,2,"2025-06-30T02:50:45.865",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628204,1751251845875,-1629.55,0.0001808,2,"2025-06-30T02:50:45.875",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628205,1751251845884,-549.85,0.0001808,2,"2025-06-30T02:50:45.884",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628206,1751251845893,-2484.8,0.0001808,2,"2025-06-30T02:50:45.893",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628207,1751251845903,-490.0,0.0001808,2,"2025-06-30T02:50:45.903",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628208,1751251845912,-490.0,0.0001808,2,"2025-06-30T02:50:45.912",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628209,1751251845921,-490.0,0.0001808,2,"2025-06-30T02:50:45.921",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628210,1751251845931,-193.68810469,0.0001808,2,"2025-06-30T02:50:45.931",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628211,1751251845940,-660.81,0.0001808,2,"2025-06-30T02:50:45.940",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628212,1751251845950,-2495.51,0.0001808,2,"2025-06-30T02:50:45.950",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628213,1751251845960,-490.0,0.0001808,2,"2025-06-30T02:50:45.960",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628214,1751251845970,-3179.03,0.0001808,2,"2025-06-30T02:50:45.970",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628215,1751251845979,-490.0,0.0001808,2,"2025-06-30T02:50:45.979",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628216,1751251845989,-490.0,0.0001808,2,"2025-06-30T02:50:45.989",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628217,1751251845999,-490.0,0.0001808,2,"2025-06-30T02:50:45.999",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628218,1751251846008,-490.0,0.0001808,2,"2025-06-30T02:50:46.008",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628219,1751251846017,-490.0,0.0001808,2,"2025-06-30T02:50:46.017",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628220,1751251846027,-490.0,0.0001808,2,"2025-06-30T02:50:46.027",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628221,1751251846036,-492.45,0.0001808,2,"2025-06-30T02:50:46.036",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628222,1751251846045,-1130.48,0.0001808,2,"2025-06-30T02:50:46.045",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628223,1751251846054,-1006.54,0.0001808,2,"2025-06-30T02:50:46.054",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628224,1751251846064,-2319.29,0.0001808,2,"2025-06-30T02:50:46.064",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628225,1751251846073,-2192.34,0.0001808,2,"2025-06-30T02:50:46.073",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628226,1751251846082,-490.0,0.0001808,2,"2025-06-30T02:50:46.082",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628227,1751251846092,-852.79,0.0001808,2,"2025-06-30T02:50:46.092",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628228,1751251846101,-657.55,0.0001808,2,"2025-06-30T02:50:46.101",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628229,1751251846111,-490.0,0.0001808,2,"2025-06-30T02:50:46.111",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628230,1751251846119,-490.0,0.0001808,2,"2025-06-30T02:50:46.119",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628231,1751251846129,-912.83,0.0001808,2,"2025-06-30T02:50:46.129",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628232,1751251846139,-490.0,0.0001808,2,"2025-06-30T02:50:46.139",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628233,1751251846149,-490.0,0.0001808,2,"2025-06-30T02:50:46.149",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628234,1751251846158,-490.0,0.0001808,2,"2025-06-30T02:50:46.158",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628235,1751251846167,-490.0,0.0001808,2,"2025-06-30T02:50:46.167",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628236,1751251846176,-1158.24,0.0001808,2,"2025-06-30T02:50:46.176",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628237,1751251846185,-490.0,0.0001808,2,"2025-06-30T02:50:46.185",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628238,1751251846195,-10854.25,0.0001808,2,"2025-06-30T02:50:46.195",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628239,1751251846204,-614.78,0.0001808,2,"2025-06-30T02:50:46.204",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628240,1751251846213,-869.07,0.0001808,2,"2025-06-30T02:50:46.213",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628241,1751251846222,-490.0,0.0001808,2,"2025-06-30T02:50:46.222",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628242,1751251846230,-490.0,0.0001808,2,"2025-06-30T02:50:46.230",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628243,1751251846239,-490.0,0.0001808,2,"2025-06-30T02:50:46.239",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628245,1751251846248,-2819.07,0.0001808,2,"2025-06-30T02:50:46.248",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628247,1751251846257,-1345.4,0.0001808,2,"2025-06-30T02:50:46.257",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628249,1751251846266,-522.86,0.0001808,2,"2025-06-30T02:50:46.266",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628250,1751251846274,-2580.5,0.0001808,2,"2025-06-30T02:50:46.274",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628251,1751251846283,-490.0,0.0001808,2,"2025-06-30T02:50:46.283",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628252,1751251846292,-490.0,0.0001808,2,"2025-06-30T02:50:46.292",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628253,1751251846301,-6040.76,0.0001808,2,"2025-06-30T02:50:46.301",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628254,1751251846309,-1131.28,0.0001808,2,"2025-06-30T02:50:46.309",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628255,1751251846318,-490.0,0.0001808,2,"2025-06-30T02:50:46.318",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628256,1751251846327,-490.0,0.0001808,2,"2025-06-30T02:50:46.327",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628257,1751251846336,-490.0,0.0001808,2,"2025-06-30T02:50:46.336",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628258,1751251846345,-490.0,0.0001808,2,"2025-06-30T02:50:46.345",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628259,1751251846355,-152.668884,0.0001808,2,"2025-06-30T02:50:46.355",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628260,1751251846364,-155.241363,0.0001808,2,"2025-06-30T02:50:46.364",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628261,1751251846374,-490.0,0.0001808,2,"2025-06-30T02:50:46.374",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628262,1751251846383,-174.24777553,0.00018081,2,"2025-06-30T02:50:46.383",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628263,1751251846392,-1494.4,0.00018081,2,"2025-06-30T02:50:46.392",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628264,1751251846402,-2746.7,0.00018081,2,"2025-06-30T02:50:46.402",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628265,1751251846410,-490.0,0.00018081,2,"2025-06-30T02:50:46.410",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628266,1751251846419,-490.0,0.00018081,2,"2025-06-30T02:50:46.419",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628267,1751251846429,-1033.76,0.00018081,2,"2025-06-30T02:50:46.429",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628268,1751251846441,-490.0,0.00018081,2,"2025-06-30T02:50:46.441",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628269,1751251846450,-1220.36,0.00018081,2,"2025-06-30T02:50:46.450",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628270,1751251846459,-491.71605432,0.00018081,2,"2025-06-30T02:50:46.459",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628271,1751251846467,-490.0,0.00018081,2,"2025-06-30T02:50:46.467",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628272,1751251846477,-1878.62,0.00018081,2,"2025-06-30T02:50:46.477",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628273,1751251846486,-490.0,0.00018081,2,"2025-06-30T02:50:46.486",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628274,1751251846495,-1702.73,0.00018081,2,"2025-06-30T02:50:46.495",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628275,1751251846504,-1396.61,0.00018081,2,"2025-06-30T02:50:46.504",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628276,1751251846514,-490.0,0.00018081,2,"2025-06-30T02:50:46.514",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628277,1751251846523,-886.27,0.00018081,2,"2025-06-30T02:50:46.523",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628278,1751251846532,-496.36534297,0.00018081,2,"2025-06-30T02:50:46.532",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628279,1751251846540,-490.0,0.00018081,2,"2025-06-30T02:50:46.540",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628280,1751251846549,-490.0,0.00018081,2,"2025-06-30T02:50:46.549",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628281,1751251846558,-1326.6,0.00018081,2,"2025-06-30T02:50:46.558",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628282,1751251846567,-2158.06,0.00018081,2,"2025-06-30T02:50:46.567",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628283,1751251846576,-868.85,0.00018081,2,"2025-06-30T02:50:46.576",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628284,1751251846585,-490.0,0.00018081,2,"2025-06-30T02:50:46.585",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628285,1751251846594,-490.0,0.00018081,2,"2025-06-30T02:50:46.594",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628286,1751251846602,-2914.25,0.00018081,2,"2025-06-30T02:50:46.602",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628287,1751251846611,-490.0,0.00018081,2,"2025-06-30T02:50:46.611",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628288,1751251846620,-490.0,0.00018081,2,"2025-06-30T02:50:46.620",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628289,1751251846630,-490.0,0.00018081,2,"2025-06-30T02:50:46.630",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628290,1751251846639,-492.97564222,0.00018081,2,"2025-06-30T02:50:46.639",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628291,1751251846648,-1624.74,0.00018081,2,"2025-06-30T02:50:46.648",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628292,1751251846657,-1650.52,0.00018081,2,"2025-06-30T02:50:46.657",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628293,1751251846667,-490.0,0.00018081,2,"2025-06-30T02:50:46.667",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628294,1751251846675,-1274.53,0.00018081,2,"2025-06-30T02:50:46.675",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628295,1751251846685,-490.0,0.00018081,2,"2025-06-30T02:50:46.685",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628296,1751251846694,-1204.89,0.00018081,2,"2025-06-30T02:50:46.694",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628297,1751251846703,-490.0,0.00018081,2,"2025-06-30T02:50:46.703",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628298,1751251846712,-944.67,0.00018081,2,"2025-06-30T02:50:46.712",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628299,1751251846722,-1242.11,0.00018081,2,"2025-06-30T02:50:46.722",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628300,1751251846731,-490.0,0.00018081,2,"2025-06-30T02:50:46.731",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628301,1751251846740,-1160.88,0.00018081,2,"2025-06-30T02:50:46.740",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628302,1751251846749,-490.0,0.00018081,2,"2025-06-30T02:50:46.749",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628303,1751251846758,-2826.78,0.00018081,2,"2025-06-30T02:50:46.758",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628304,1751251846767,-491.98137617,0.00018081,2,"2025-06-30T02:50:46.767",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628305,1751251846779,-3589.26,0.00018081,2,"2025-06-30T02:50:46.779",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628306,1751251846788,-1018.36,0.00018081,2,"2025-06-30T02:50:46.788",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628307,1751251846797,-490.0,0.00018081,2,"2025-06-30T02:50:46.797",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628308,1751251846806,-490.0,0.00018081,2,"2025-06-30T02:50:46.806",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628309,1751251846815,-1059.15,0.00018081,2,"2025-06-30T02:50:46.815",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628310,1751251846825,-490.0,0.00018081,2,"2025-06-30T02:50:46.825",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628311,1751251846834,-716.48,0.00018081,2,"2025-06-30T02:50:46.834",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628312,1751251846843,-1605.32,0.00018081,2,"2025-06-30T02:50:46.843",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628313,1751251846852,-490.0,0.00018081,2,"2025-06-30T02:50:46.852",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628314,1751251846861,-542.84709859,0.00018081,2,"2025-06-30T02:50:46.861",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628315,1751251846870,-1981.18,0.00018081,2,"2025-06-30T02:50:46.870",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628316,1751251846879,-544.61089271,0.00018081,2,"2025-06-30T02:50:46.879",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628317,1751251846890,-1139.1,0.00018081,2,"2025-06-30T02:50:46.890",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628318,1751251846899,-490.0,0.00018081,2,"2025-06-30T02:50:46.899",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628319,1751251846908,-490.0,0.00018081,2,"2025-06-30T02:50:46.908",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628320,1751251846917,-1237.49,0.00018081,2,"2025-06-30T02:50:46.917",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628321,1751251846926,-1810.15,0.00018081,2,"2025-06-30T02:50:46.926",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628322,1751251846935,-490.0,0.00018081,2,"2025-06-30T02:50:46.935",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628323,1751251846945,-490.0,0.00018081,2,"2025-06-30T02:50:46.945",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628324,1751251846954,-1654.41,0.00018081,2,"2025-06-30T02:50:46.954",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628325,1751251846963,-490.0,0.00018081,2,"2025-06-30T02:50:46.963",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628326,1751251846973,-2460.95,0.00018081,2,"2025-06-30T02:50:46.973",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628327,1751251846982,-490.0,0.00018081,2,"2025-06-30T02:50:46.982",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628328,1751251846992,-490.0,0.00018081,2,"2025-06-30T02:50:46.992",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628329,1751251847001,-490.0,0.00018081,2,"2025-06-30T02:50:47.001",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628330,1751251847011,-490.0,0.00018081,2,"2025-06-30T02:50:47.011",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628331,1751251847020,-667.28,0.00018081,2,"2025-06-30T02:50:47.020",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628332,1751251847029,-490.0,0.00018081,2,"2025-06-30T02:50:47.029",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628333,1751251847038,-1149.23,0.00018081,2,"2025-06-30T02:50:47.038",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628334,1751251847048,-490.0,0.00018081,2,"2025-06-30T02:50:47.048",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628335,1751251847057,-151.78078,0.00018081,2,"2025-06-30T02:50:47.057",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628336,1751251847066,-490.0,0.00018081,2,"2025-06-30T02:50:47.066",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628337,1751251847075,-618.1,0.00018081,2,"2025-06-30T02:50:47.075",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628338,1751251847084,-490.0,0.00018081,2,"2025-06-30T02:50:47.084",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628339,1751251847094,-490.0,0.00018081,2,"2025-06-30T02:50:47.094",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628340,1751251847103,-1704.96,0.00018081,2,"2025-06-30T02:50:47.103",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628341,1751251847113,-490.0,0.00018081,2,"2025-06-30T02:50:47.113",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628342,1751251847122,-490.0,0.00018081,2,"2025-06-30T02:50:47.122",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628343,1751251847131,-2522.64,0.00018081,2,"2025-06-30T02:50:47.131",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628344,1751251847140,-490.0,0.00018081,2,"2025-06-30T02:50:47.140",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628345,1751251847149,-490.0,0.00018081,2,"2025-06-30T02:50:47.149",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628346,1751251847158,-490.0,0.00018081,2,"2025-06-30T02:50:47.158",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628347,1751251847167,-2606.44,0.00018081,2,"2025-06-30T02:50:47.167",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628348,1751251847176,-490.0,0.00018081,2,"2025-06-30T02:50:47.176",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628349,1751251847186,-1308.89,0.00018081,2,"2025-06-30T02:50:47.186",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628350,1751251847195,-490.0,0.00018081,2,"2025-06-30T02:50:47.195",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628351,1751251847205,-490.0,0.00018081,2,"2025-06-30T02:50:47.205",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628352,1751251847215,-711.96,0.00018081,2,"2025-06-30T02:50:47.215",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628353,1751251847225,-490.0,0.00018081,2,"2025-06-30T02:50:47.225",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628354,1751251847235,-490.0,0.00018081,2,"2025-06-30T02:50:47.235",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628355,1751251847244,-490.0,0.00018081,2,"2025-06-30T02:50:47.244",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628356,1751251847253,-567.49454644,0.00018081,2,"2025-06-30T02:50:47.253",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628357,1751251847262,-2813.59,0.00018081,2,"2025-06-30T02:50:47.262",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628358,1751251847271,-1130.82,0.00018081,2,"2025-06-30T02:50:47.271",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628359,1751251847281,-490.0,0.00018081,2,"2025-06-30T02:50:47.281",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628360,1751251847290,-2054.27,0.00018081,2,"2025-06-30T02:50:47.290",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628361,1751251847299,-490.0,0.00018081,2,"2025-06-30T02:50:47.299",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628362,1751251847309,-1626.93,0.00018081,2,"2025-06-30T02:50:47.309",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628363,1751251847318,-490.0,0.00018081,2,"2025-06-30T02:50:47.318",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628364,1751251847328,-692.55,0.00018081,2,"2025-06-30T02:50:47.328",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628365,1751251847338,-490.0,0.00018081,2,"2025-06-30T02:50:47.338",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628366,1751251847347,-490.0,0.00018081,2,"2025-06-30T02:50:47.347",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628367,1751251847357,-2662.69,0.00018081,2,"2025-06-30T02:50:47.357",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628368,1751251847366,-490.0,0.00018081,2,"2025-06-30T02:50:47.366",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628369,1751251847376,-1102.83,0.00018081,2,"2025-06-30T02:50:47.376",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628370,1751251847385,-5692.2,0.00018081,2,"2025-06-30T02:50:47.385",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628371,1751251847395,-490.0,0.00018081,2,"2025-06-30T02:50:47.395",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628372,1751251847404,-490.0,0.00018081,2,"2025-06-30T02:50:47.404",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628373,1751251847414,-490.0,0.00018081,2,"2025-06-30T02:50:47.414",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628374,1751251847423,-490.0,0.00018081,2,"2025-06-30T02:50:47.423",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628375,1751251847433,-604.51304801,0.00018081,2,"2025-06-30T02:50:47.433",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628376,1751251847442,-490.0,0.00018081,2,"2025-06-30T02:50:47.442",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628377,1751251847451,-490.0,0.00018081,2,"2025-06-30T02:50:47.451",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628378,1751251847460,-490.0,0.00018081,2,"2025-06-30T02:50:47.460",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628379,1751251847470,-1111.8,0.00018081,2,"2025-06-30T02:50:47.470",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628380,1751251847480,-2604.06,0.00018081,2,"2025-06-30T02:50:47.480",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628381,1751251847490,-490.0,0.00018081,2,"2025-06-30T02:50:47.490",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628382,1751251847499,-2633.68,0.00018081,2,"2025-06-30T02:50:47.499",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628383,1751251847509,-155.644805,0.00018081,2,"2025-06-30T02:50:47.509",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628384,1751251847518,-5083.48314,0.00018081,2,"2025-06-30T02:50:47.518",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628385,1751251847527,-490.0,0.00018081,2,"2025-06-30T02:50:47.527",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628386,1751251847536,-1919.9,0.00018081,2,"2025-06-30T02:50:47.536",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628387,1751251847546,-490.0,0.00018081,2,"2025-06-30T02:50:47.546",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628388,1751251847555,-490.0,0.00018081,2,"2025-06-30T02:50:47.555",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628389,1751251847564,-490.0,0.00018081,2,"2025-06-30T02:50:47.564",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628390,1751251847574,-2227.63,0.00018081,2,"2025-06-30T02:50:47.574",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628391,1751251847587,-490.7051414,0.00018081,2,"2025-06-30T02:50:47.587",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628392,1751251847596,-490.0,0.00018081,2,"2025-06-30T02:50:47.596",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628393,1751251847605,-1415.06,0.00018081,2,"2025-06-30T02:50:47.605",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628394,1751251847614,-151.0,0.00018081,2,"2025-06-30T02:50:47.614",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628395,1751251847623,-151.0,0.00018081,2,"2025-06-30T02:50:47.623",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628396,1751251847632,-151.0,0.00018081,2,"2025-06-30T02:50:47.632",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628397,1751251847642,-151.0,0.00018081,2,"2025-06-30T02:50:47.642",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628398,1751251847651,-5999.62,0.00018081,2,"2025-06-30T02:50:47.651",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628399,1751251847661,-490.0,0.00018081,2,"2025-06-30T02:50:47.661",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628400,1751251847670,-782.66,0.00018081,2,"2025-06-30T02:50:47.670",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628401,1751251847680,-490.0,0.00018081,2,"2025-06-30T02:50:47.680",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628402,1751251847689,-5254.83619,0.00018081,2,"2025-06-30T02:50:47.689",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628403,1751251847698,-490.0,0.00018081,2,"2025-06-30T02:50:47.698",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628404,1751251847707,-3142.01,0.00018081,2,"2025-06-30T02:50:47.707",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628405,1751251847716,-151.0,0.00018081,2,"2025-06-30T02:50:47.716",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628406,1751251847725,-490.0,0.00018081,2,"2025-06-30T02:50:47.725",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628407,1751251847735,-490.0,0.00018081,2,"2025-06-30T02:50:47.735",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628408,1751251847744,-2539.09,0.00018081,2,"2025-06-30T02:50:47.744",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628409,1751251847755,-3325.28,0.00018081,2,"2025-06-30T02:50:47.755",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628410,1751251847764,-3198.41,0.00018081,2,"2025-06-30T02:50:47.764",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628411,1751251847773,-5625.65,0.00018081,2,"2025-06-30T02:50:47.773",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628412,1751251847783,-4723.880595,0.00018081,2,"2025-06-30T02:50:47.783",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628413,1751251847794,-491.16922826,0.00018081,2,"2025-06-30T02:50:47.794",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628414,1751251847803,-156.544188,0.00018081,2,"2025-06-30T02:50:47.803",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628415,1751251847812,-490.0,0.00018081,2,"2025-06-30T02:50:47.812",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628416,1751251847822,-583.84,0.00018081,2,"2025-06-30T02:50:47.822",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628417,1751251847831,-2041.83,0.00018081,2,"2025-06-30T02:50:47.831",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628418,1751251847840,-670.965871,0.00018081,2,"2025-06-30T02:50:47.840",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628419,1751251847850,-154.582315,0.00018081,2,"2025-06-30T02:50:47.850",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628420,1751251847859,-3148.4,0.00018081,2,"2025-06-30T02:50:47.859",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628421,1751251847869,-3326.13,0.00018081,2,"2025-06-30T02:50:47.869",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628422,1751251847878,-490.0,0.00018081,2,"2025-06-30T02:50:47.878",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628423,1751251847888,-3110.07,0.00018081,2,"2025-06-30T02:50:47.888",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628424,1751251847897,-490.0,0.00018081,2,"2025-06-30T02:50:47.897",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628425,1751251847908,-1532.12,0.00018081,2,"2025-06-30T02:50:47.908",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628426,1751251847917,-2562.21,0.00018081,2,"2025-06-30T02:50:47.917",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628427,1751251847927,-490.0,0.00018081,2,"2025-06-30T02:50:47.927",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628428,1751251848121,-6000.18,0.00018081,2,"2025-06-30T02:50:48.121",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628429,1751251848158,-490.0,0.00018081,2,"2025-06-30T02:50:48.158",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628430,1751251848168,-490.0,0.00018081,2,"2025-06-30T02:50:48.168",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628431,1751251848178,-490.0,0.00018081,2,"2025-06-30T02:50:48.178",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628432,1751251848187,-455.02216476,0.00018081,2,"2025-06-30T02:50:48.187",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628433,1751251848196,-2042.31,0.00018081,2,"2025-06-30T02:50:48.196",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628434,1751251848206,-490.0,0.00018081,2,"2025-06-30T02:50:48.206",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628435,1751251848215,-1252.39,0.00018081,2,"2025-06-30T02:50:48.215",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628436,1751251848225,-151.0,0.00018081,2,"2025-06-30T02:50:48.225",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628437,1751251848235,-6909.95,0.00018081,2,"2025-06-30T02:50:48.235",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628438,1751251848244,-490.0,0.00018081,2,"2025-06-30T02:50:48.244",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628439,1751251848254,-490.0,0.00018081,2,"2025-06-30T02:50:48.254",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628440,1751251848263,-151.0,0.00018081,2,"2025-06-30T02:50:48.263",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628441,1751251848273,-5737.06,0.00018081,2,"2025-06-30T02:50:48.273",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628442,1751251848282,-1586.1,0.00018081,2,"2025-06-30T02:50:48.282",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628443,1751251848291,-971.44,0.00018081,2,"2025-06-30T02:50:48.291",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628444,1751251848301,-490.0,0.00018081,2,"2025-06-30T02:50:48.301",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628445,1751251848310,-490.0,0.00018081,2,"2025-06-30T02:50:48.310",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628446,1751251848319,-8918.43,0.00018081,2,"2025-06-30T02:50:48.319",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628447,1751251848329,-543.20822155,0.00018081,2,"2025-06-30T02:50:48.329",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628448,1751251848339,-4406.9,0.00018081,2,"2025-06-30T02:50:48.339",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628449,1751251848348,-2788.63,0.00018081,2,"2025-06-30T02:50:48.348",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628450,1751251848358,-151.0,0.00018081,2,"2025-06-30T02:50:48.358",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628451,1751251848367,-14092.07,0.00018081,2,"2025-06-30T02:50:48.367",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628452,1751251848376,-151.0,0.00018081,2,"2025-06-30T02:50:48.376",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628453,1751251848385,-294.337367,0.00018081,2,"2025-06-30T02:50:48.385",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628454,1751251848395,-151.0,0.00018081,2,"2025-06-30T02:50:48.395",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628455,1751251848404,-490.0,0.00018081,2,"2025-06-30T02:50:48.404",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628456,1751251848414,-151.0,0.00018081,2,"2025-06-30T02:50:48.414",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628457,1751251848423,-151.0,0.00018081,2,"2025-06-30T02:50:48.423",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628458,1751251848434,-725.24,0.00018081,2,"2025-06-30T02:50:48.434",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628459,1751251848443,-2655.79,0.00018081,2,"2025-06-30T02:50:48.443",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628460,1751251848452,-490.0,0.00018081,2,"2025-06-30T02:50:48.452",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628461,1751251848462,-490.0,0.00018081,2,"2025-06-30T02:50:48.462",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628462,1751251848471,-250.59511361,0.00018081,2,"2025-06-30T02:50:48.471",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628463,1751251848480,-217.623484,0.00018081,2,"2025-06-30T02:50:48.480",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628464,1751251848491,-500.0,0.00018081,2,"2025-06-30T02:50:48.491",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628465,1751251848500,-500.0,0.00018081,2,"2025-06-30T02:50:48.500",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628466,1751251848511,-500.0,0.00018081,2,"2025-06-30T02:50:48.511",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628467,1751251848520,-500.0,0.00018081,2,"2025-06-30T02:50:48.520",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628468,1751251848530,-500.0,0.00018081,2,"2025-06-30T02:50:48.530",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628469,1751251848539,-500.0,0.00018081,2,"2025-06-30T02:50:48.539",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628470,1751251848549,-500.0,0.00018081,2,"2025-06-30T02:50:48.549",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628471,1751251848558,-398.59317096,0.00018081,2,"2025-06-30T02:50:48.558",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628472,1751251848568,-500.0,0.00018081,2,"2025-06-30T02:50:48.568",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628473,1751251848577,-500.0,0.00018081,2,"2025-06-30T02:50:48.577",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628474,1751251848586,-375.63576201,0.00018081,2,"2025-06-30T02:50:48.586",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628475,1751251848597,-500.0,0.00018081,2,"2025-06-30T02:50:48.597",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628476,1751251848608,-500.0,0.00018081,2,"2025-06-30T02:50:48.608",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628477,1751251848618,-1462.67,0.00018081,2,"2025-06-30T02:50:48.618",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628478,1751251848628,-151.0,0.00018081,2,"2025-06-30T02:50:48.628",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628479,1751251848637,-490.0,0.00018081,2,"2025-06-30T02:50:48.637",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628480,1751251848647,-151.0,0.00018081,2,"2025-06-30T02:50:48.647",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628481,1751251848657,-151.0,0.00018081,2,"2025-06-30T02:50:48.657",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628482,1751251848666,-2768.03,0.00018081,2,"2025-06-30T02:50:48.666",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628483,1751251848677,-500.0,0.00018081,2,"2025-06-30T02:50:48.677",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628484,1751251848687,-490.0,0.00018081,2,"2025-06-30T02:50:48.687",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628485,1751251848696,-2153.44,0.00018081,2,"2025-06-30T02:50:48.696",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628486,1751251848706,-490.0,0.00018081,2,"2025-06-30T02:50:48.706",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628487,1751251848717,-1156.94,0.00018081,2,"2025-06-30T02:50:48.717",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628488,1751251848726,-3648.15,0.00018081,2,"2025-06-30T02:50:48.726",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628489,1751251848735,-3141.2,0.00018081,2,"2025-06-30T02:50:48.735",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628490,1751251848745,-490.0,0.00018081,2,"2025-06-30T02:50:48.745",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628491,1751251848754,-490.0,0.00018081,2,"2025-06-30T02:50:48.754",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628492,1751251848763,-1286.38,0.00018081,2,"2025-06-30T02:50:48.763",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628493,1751251848773,-1149.64,0.00018081,2,"2025-06-30T02:50:48.773",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628494,1751251848782,-490.0,0.00018081,2,"2025-06-30T02:50:48.782",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628495,1751251848792,-1547.58,0.00018081,2,"2025-06-30T02:50:48.792",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628496,1751251848802,-490.0,0.00018081,2,"2025-06-30T02:50:48.802",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628497,1751251848811,-2561.19,0.00018081,2,"2025-06-30T02:50:48.811",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628498,1751251848821,-2869.81,0.00018081,2,"2025-06-30T02:50:48.821",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628499,1751251848831,-1642.54,0.00018081,2,"2025-06-30T02:50:48.831",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628500,1751251848841,-490.0,0.00018081,2,"2025-06-30T02:50:48.841",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628501,1751251848850,-490.0,0.00018081,2,"2025-06-30T02:50:48.850",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628502,1751251848860,-3711.38,0.00018081,2,"2025-06-30T02:50:48.860",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628503,1751251848870,-490.0,0.00018081,2,"2025-06-30T02:50:48.870",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628504,1751251848880,-1823.46,0.00018081,2,"2025-06-30T02:50:48.880",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628505,1751251848889,-490.0,0.00018081,2,"2025-06-30T02:50:48.889",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628506,1751251848899,-171.17613039,0.00018081,2,"2025-06-30T02:50:48.899",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628507,1751251848908,-521.09517524,0.00018081,2,"2025-06-30T02:50:48.908",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628508,1751251848917,-1592.93,0.00018081,2,"2025-06-30T02:50:48.917",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628509,1751251848927,-2930.53,0.00018081,2,"2025-06-30T02:50:48.927",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628510,1751251848936,-2287.65,0.00018081,2,"2025-06-30T02:50:48.936",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628511,1751251848946,-3034.06,0.00018081,2,"2025-06-30T02:50:48.946",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628512,1751251848956,-575.77,0.00018081,2,"2025-06-30T02:50:48.956",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628513,1751251848966,-490.0,0.00018081,2,"2025-06-30T02:50:48.966",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628514,1751251848976,-1780.89,0.00018081,2,"2025-06-30T02:50:48.976",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628515,1751251848985,-490.0,0.00018081,2,"2025-06-30T02:50:48.985",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628516,1751251848995,-3135.19,0.00018081,2,"2025-06-30T02:50:48.995",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628517,1751251849005,-1841.53,0.00018081,2,"2025-06-30T02:50:49.005",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628518,1751251849014,-4796.81,0.00018081,2,"2025-06-30T02:50:49.014",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628519,1751251849024,-490.0,0.00018081,2,"2025-06-30T02:50:49.024",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628520,1751251849034,-1312.25,0.00018081,2,"2025-06-30T02:50:49.034",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628521,1751251849043,-490.0,0.00018081,2,"2025-06-30T02:50:49.043",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628522,1751251849053,-490.0,0.00018081,2,"2025-06-30T02:50:49.053",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628523,1751251849063,-300.0,0.00018081,2,"2025-06-30T02:50:49.063",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628524,1751251849073,-1522.28,0.00018081,2,"2025-06-30T02:50:49.073",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628525,1751251849082,-16959.56,0.00018081,2,"2025-06-30T02:50:49.082",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628526,1751251849092,-2999.94,0.00018081,2,"2025-06-30T02:50:49.092",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628527,1751251849101,-151.0,0.00018081,2,"2025-06-30T02:50:49.101",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628528,1751251849110,-151.0,0.00018081,2,"2025-06-30T02:50:49.110",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628529,1751251849120,-151.0,0.00018081,2,"2025-06-30T02:50:49.120",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628530,1751251849129,-6658.78,0.00018081,2,"2025-06-30T02:50:49.129",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628531,1751251849139,-490.0,0.00018081,2,"2025-06-30T02:50:49.139",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628532,1751251849148,-151.0,0.00018081,2,"2025-06-30T02:50:49.148",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628533,1751251849157,-493.27990189,0.00018081,2,"2025-06-30T02:50:49.157",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628534,1751251849167,-490.62657663,0.00018081,2,"2025-06-30T02:50:49.167",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628535,1751251849177,-490.0,0.00018081,2,"2025-06-30T02:50:49.177",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628536,1751251849187,-490.0,0.00018081,2,"2025-06-30T02:50:49.187",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628537,1751251849196,-2259.83,0.00018081,2,"2025-06-30T02:50:49.196",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628538,1751251849205,-2583.65,0.00018081,2,"2025-06-30T02:50:49.205",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628539,1751251849216,-467.19071932,0.00018081,2,"2025-06-30T02:50:49.216",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628540,1751251849225,-4480.33,0.00018081,2,"2025-06-30T02:50:49.225",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628541,1751251849234,-4680.89,0.00018081,2,"2025-06-30T02:50:49.234",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628542,1751251849244,-500.0,0.00018081,2,"2025-06-30T02:50:49.244",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628543,1751251849255,-2193.03,0.00018081,2,"2025-06-30T02:50:49.255",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628544,1751251849264,-1533.08,0.00018081,2,"2025-06-30T02:50:49.264",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628545,1751251849275,-257.827411,0.00018081,2,"2025-06-30T02:50:49.275",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628546,1751251849285,-1416.92,0.00018081,2,"2025-06-30T02:50:49.285",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628547,1751251849295,-257.827411,0.00018081,2,"2025-06-30T02:50:49.295",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628548,1751251849304,-490.0,0.00018081,2,"2025-06-30T02:50:49.304",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628549,1751251849314,-257.827411,0.00018081,2,"2025-06-30T02:50:49.314",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628550,1751251849323,-257.827411,0.00018081,2,"2025-06-30T02:50:49.323",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628551,1751251849332,-9965.13,0.00018081,2,"2025-06-30T02:50:49.332",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628552,1751251849341,-1476.84,0.00018081,2,"2025-06-30T02:50:49.341",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628553,1751251849351,-490.0,0.00018081,2,"2025-06-30T02:50:49.351",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628554,1751251849360,-257.827411,0.00018081,2,"2025-06-30T02:50:49.360",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628555,1751251849370,-257.827411,0.00018081,2,"2025-06-30T02:50:49.370",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628556,1751251849379,-257.827411,0.00018081,2,"2025-06-30T02:50:49.379",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628557,1751251849388,-257.827411,0.00018081,2,"2025-06-30T02:50:49.388",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628558,1751251849398,-3492.88,0.00018081,2,"2025-06-30T02:50:49.398",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628559,1751251849407,-490.0,0.00018081,2,"2025-06-30T02:50:49.407",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628560,1751251849416,-1367.82,0.00018081,2,"2025-06-30T02:50:49.416",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628561,1751251849425,-2748.66,0.00018081,2,"2025-06-30T02:50:49.425",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628562,1751251849438,-2321.41,0.00018081,2,"2025-06-30T02:50:49.438",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628563,1751251849448,-490.0,0.00018081,2,"2025-06-30T02:50:49.448",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628564,1751251849457,-490.0,0.00018081,2,"2025-06-30T02:50:49.457",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628565,1751251849467,-500.0,0.00018081,2,"2025-06-30T02:50:49.467",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628566,1751251849478,-151.0,0.00018081,2,"2025-06-30T02:50:49.478",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628567,1751251849488,-152.581654,0.00018081,2,"2025-06-30T02:50:49.488",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628568,1751251849498,-490.0,0.00018082,2,"2025-06-30T02:50:49.498",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628569,1751251849508,-610.08,0.00018082,2,"2025-06-30T02:50:49.508",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628570,1751251849518,-359.53,0.00018082,2,"2025-06-30T02:50:49.518",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628571,1751251849528,-772.12,0.00018082,2,"2025-06-30T02:50:49.528",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628572,1751251849537,-527.71214363,0.00018082,2,"2025-06-30T02:50:49.537",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628573,1751251849547,-874.69,0.00018082,2,"2025-06-30T02:50:49.547",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628574,1751251849557,-1786.43,0.00018082,2,"2025-06-30T02:50:49.557",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628575,1751251849566,-636.04,0.00018082,2,"2025-06-30T02:50:49.566",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628576,1751251849575,-941.24,0.00018082,2,"2025-06-30T02:50:49.575",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628577,1751251849584,-287.789544,0.00018082,2,"2025-06-30T02:50:49.584",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628578,1751251849593,-718.91,0.00018082,2,"2025-06-30T02:50:49.593",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628579,1751251849603,-490.0,0.00018082,2,"2025-06-30T02:50:49.603",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628580,1751251849613,-490.0,0.00018082,2,"2025-06-30T02:50:49.613",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628581,1751251849622,-855.65,0.00018082,2,"2025-06-30T02:50:49.622",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628582,1751251849631,-613.2,0.00018082,2,"2025-06-30T02:50:49.631",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628583,1751251849640,-490.0,0.00018082,2,"2025-06-30T02:50:49.640",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628584,1751251849650,-490.0,0.00018082,2,"2025-06-30T02:50:49.650",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628585,1751251849660,-490.0,0.00018082,2,"2025-06-30T02:50:49.660",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628586,1751251849669,-490.0,0.00018082,2,"2025-06-30T02:50:49.669",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628587,1751251849679,-151.0,0.00018082,2,"2025-06-30T02:50:49.679",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628588,1751251849690,-151.0,0.00018082,2,"2025-06-30T02:50:49.690",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628589,1751251849699,-151.0,0.00018082,2,"2025-06-30T02:50:49.699",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628590,1751251849709,-151.0,0.00018082,2,"2025-06-30T02:50:49.709",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628591,1751251849718,-151.0,0.00018082,2,"2025-06-30T02:50:49.718",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628592,1751251849728,-151.0,0.00018082,2,"2025-06-30T02:50:49.728",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628593,1751251849737,-567.61,0.00018082,2,"2025-06-30T02:50:49.737",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628594,1751251849747,-490.0,0.00018082,2,"2025-06-30T02:50:49.747",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628595,1751251849756,-490.0,0.00018082,2,"2025-06-30T02:50:49.756",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628596,1751251849766,-490.0,0.00018082,2,"2025-06-30T02:50:49.766",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628597,1751251849775,-490.0,0.00018082,2,"2025-06-30T02:50:49.775",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628598,1751251849785,-490.0,0.00018082,2,"2025-06-30T02:50:49.785",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628599,1751251849795,-729.38,0.00018082,2,"2025-06-30T02:50:49.795",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628600,1751251849804,-1076.43,0.00018082,2,"2025-06-30T02:50:49.804",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628601,1751251849814,-490.0,0.00018082,2,"2025-06-30T02:50:49.814",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628602,1751251849825,-972.21,0.00018082,2,"2025-06-30T02:50:49.825",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628603,1751251849836,-490.0,0.00018082,2,"2025-06-30T02:50:49.836",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628604,1751251849846,-1095.99,0.00018082,2,"2025-06-30T02:50:49.846",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628605,1751251849855,-151.0,0.00018082,2,"2025-06-30T02:50:49.855",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628606,1751251849865,-300.041276,0.00018082,2,"2025-06-30T02:50:49.865",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628607,1751251849874,-771.51,0.00018082,2,"2025-06-30T02:50:49.874",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628608,1751251849884,-490.0,0.00018082,2,"2025-06-30T02:50:49.884",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628609,1751251849893,-490.0,0.00018082,2,"2025-06-30T02:50:49.893",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628610,1751251849903,-546.08,0.00018082,2,"2025-06-30T02:50:49.903",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628611,1751251849912,-490.0,0.00018082,2,"2025-06-30T02:50:49.912",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628612,1751251849922,-684.76,0.00018082,2,"2025-06-30T02:50:49.922",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628613,1751251849933,-490.0,0.00018082,2,"2025-06-30T02:50:49.933",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628614,1751251849943,-490.0,0.00018082,2,"2025-06-30T02:50:49.943",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628615,1751251849952,-490.0,0.00018082,2,"2025-06-30T02:50:49.952",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628616,1751251849961,-636.59,0.00018082,2,"2025-06-30T02:50:49.961",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628617,1751251849971,-3318.31,0.00018082,2,"2025-06-30T02:50:49.971",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628618,1751251849981,-1491.42,0.00018082,2,"2025-06-30T02:50:49.981",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628619,1751251849990,-490.0,0.00018082,2,"2025-06-30T02:50:49.990",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628620,1751251850000,-1467.24,0.00018082,2,"2025-06-30T02:50:50.000",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628621,1751251850010,-525.71,0.00018082,2,"2025-06-30T02:50:50.010",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628622,1751251850019,-490.0,0.00018082,2,"2025-06-30T02:50:50.019",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628623,1751251850028,-490.0,0.00018082,2,"2025-06-30T02:50:50.028",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628624,1751251850038,-490.0,0.00018082,2,"2025-06-30T02:50:50.038",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628625,1751251850047,-1225.11,0.00018082,2,"2025-06-30T02:50:50.047",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628626,1751251850056,-1086.29,0.00018082,2,"2025-06-30T02:50:50.056",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628627,1751251850065,-490.0,0.00018082,2,"2025-06-30T02:50:50.065",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628628,1751251850075,-490.0,0.00018082,2,"2025-06-30T02:50:50.075",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628629,1751251850085,-490.0,0.00018082,2,"2025-06-30T02:50:50.085",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628630,1751251850095,-490.0,0.00018082,2,"2025-06-30T02:50:50.095",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628631,1751251850104,-490.0,0.00018082,2,"2025-06-30T02:50:50.104",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628632,1751251850114,-593.85,0.00018082,2,"2025-06-30T02:50:50.114",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628633,1751251850123,-490.0,0.00018082,2,"2025-06-30T02:50:50.123",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628634,1751251850132,-490.0,0.00018082,2,"2025-06-30T02:50:50.132",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628635,1751251850144,-490.0,0.00018082,2,"2025-06-30T02:50:50.144",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628636,1751251850153,-490.0,0.00018082,2,"2025-06-30T02:50:50.153",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628637,1751251850163,-490.0,0.00018082,2,"2025-06-30T02:50:50.163",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628638,1751251850172,-1926.03,0.00018082,2,"2025-06-30T02:50:50.172",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628639,1751251850182,-650.17,0.00018082,2,"2025-06-30T02:50:50.182",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628640,1751251850192,-1708.59,0.00018082,2,"2025-06-30T02:50:50.192",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628641,1751251850201,-490.0,0.00018082,2,"2025-06-30T02:50:50.201",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628642,1751251850211,-490.0,0.00018082,2,"2025-06-30T02:50:50.211",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628643,1751251850220,-2778.06,0.00018082,2,"2025-06-30T02:50:50.220",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628644,1751251850230,-490.0,0.00018082,2,"2025-06-30T02:50:50.230",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628645,1751251850240,-151.0,0.00018082,2,"2025-06-30T02:50:50.240",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628646,1751251850249,-151.0,0.00018082,2,"2025-06-30T02:50:50.249",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628647,1751251850259,-189.714608,0.00018082,2,"2025-06-30T02:50:50.259",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628648,1751251850268,-490.0,0.00018082,2,"2025-06-30T02:50:50.268",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628649,1751251850278,-490.0,0.00018082,2,"2025-06-30T02:50:50.278",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628650,1751251850287,-490.0,0.00018082,2,"2025-06-30T02:50:50.287",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628651,1751251850296,-490.0,0.00018082,2,"2025-06-30T02:50:50.296",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628652,1751251850306,-490.0,0.00018082,2,"2025-06-30T02:50:50.306",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628653,1751251850315,-490.0,0.00018082,2,"2025-06-30T02:50:50.315",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628654,1751251850325,-940.0,0.00018082,2,"2025-06-30T02:50:50.325",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628655,1751251850334,-490.0,0.00018082,2,"2025-06-30T02:50:50.334",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628656,1751251850343,-985.11,0.00018082,2,"2025-06-30T02:50:50.343",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628657,1751251850353,-490.0,0.00018082,2,"2025-06-30T02:50:50.353",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628658,1751251850362,-490.0,0.00018082,2,"2025-06-30T02:50:50.362",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628659,1751251850372,-747.71,0.00018082,2,"2025-06-30T02:50:50.372",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628660,1751251850381,-490.0,0.00018082,2,"2025-06-30T02:50:50.381",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628661,1751251850390,-490.0,0.00018082,2,"2025-06-30T02:50:50.390",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628662,1751251850400,-315.52697189,0.00018082,2,"2025-06-30T02:50:50.400",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628663,1751251850409,-1471.68,0.00018082,2,"2025-06-30T02:50:50.409",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628664,1751251850419,-490.0,0.00018082,2,"2025-06-30T02:50:50.419",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628665,1751251850428,-1060.78,0.00018082,2,"2025-06-30T02:50:50.428",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628666,1751251850441,-1889.68,0.00018082,2,"2025-06-30T02:50:50.441",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628667,1751251850744,-490.0,0.00018082,2,"2025-06-30T02:50:50.744",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628668,1751251850811,-490.0,0.00018082,2,"2025-06-30T02:50:50.811",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628669,1751251850821,-490.0,0.00018082,2,"2025-06-30T02:50:50.821",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628670,1751251850831,-490.0,0.00018082,2,"2025-06-30T02:50:50.831",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628671,1751251850841,-490.0,0.00018082,2,"2025-06-30T02:50:50.841",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628672,1751251850851,-554.61,0.00018082,2,"2025-06-30T02:50:50.851",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628673,1751251850861,-511.88,0.00018082,2,"2025-06-30T02:50:50.861",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628674,1751251850870,-1445.67,0.00018082,2,"2025-06-30T02:50:50.870",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628675,1751251850880,-519.99,0.00018082,2,"2025-06-30T02:50:50.880",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628676,1751251850892,-972.74,0.00018082,2,"2025-06-30T02:50:50.892",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628677,1751251850902,-490.0,0.00018082,2,"2025-06-30T02:50:50.902",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628678,1751251850911,-490.0,0.00018082,2,"2025-06-30T02:50:50.911",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628679,1751251850929,-960.53,0.00018082,2,"2025-06-30T02:50:50.929",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628680,1751251850939,-490.0,0.00018082,2,"2025-06-30T02:50:50.939",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628681,1751251850949,-490.0,0.00018082,2,"2025-06-30T02:50:50.949",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628682,1751251850961,-2155.68,0.00018082,2,"2025-06-30T02:50:50.961",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628683,1751251850971,-490.0,0.00018082,2,"2025-06-30T02:50:50.971",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628684,1751251850982,-490.0,0.00018082,2,"2025-06-30T02:50:50.982",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628685,1751251850992,-586.03,0.00018082,2,"2025-06-30T02:50:50.992",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628686,1751251851002,-490.0,0.00018082,2,"2025-06-30T02:50:51.002",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628687,1751251851011,-490.0,0.00018082,2,"2025-06-30T02:50:51.011",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628688,1751251851021,-1717.71,0.00018082,2,"2025-06-30T02:50:51.021",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628689,1751251851030,-490.0,0.00018082,2,"2025-06-30T02:50:51.030",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628690,1751251851040,-490.0,0.00018082,2,"2025-06-30T02:50:51.040",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628691,1751251851050,-1841.2,0.00018082,2,"2025-06-30T02:50:51.050",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628692,1751251851059,-885.77,0.00018082,2,"2025-06-30T02:50:51.059",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628693,1751251851068,-2059.3,0.00018082,2,"2025-06-30T02:50:51.068",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628694,1751251851078,-490.0,0.00018082,2,"2025-06-30T02:50:51.078",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628695,1751251851088,-490.0,0.00018082,2,"2025-06-30T02:50:51.088",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628696,1751251851097,-490.0,0.00018082,2,"2025-06-30T02:50:51.097",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628697,1751251851107,-490.0,0.00018082,2,"2025-06-30T02:50:51.107",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628698,1751251851116,-490.0,0.00018082,2,"2025-06-30T02:50:51.116",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628699,1751251851126,-490.0,0.00018082,2,"2025-06-30T02:50:51.126",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628700,1751251851136,-490.0,0.00018082,2,"2025-06-30T02:50:51.136",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628701,1751251851146,-2881.33,0.00018082,2,"2025-06-30T02:50:51.146",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628702,1751251851156,-1531.76,0.00018082,2,"2025-06-30T02:50:51.156",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628703,1751251851166,-490.0,0.00018082,2,"2025-06-30T02:50:51.166",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628704,1751251851176,-2070.57,0.00018082,2,"2025-06-30T02:50:51.176",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628705,1751251851185,-490.0,0.00018082,2,"2025-06-30T02:50:51.185",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628706,1751251851194,-490.0,0.00018082,2,"2025-06-30T02:50:51.194",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628707,1751251851203,-2375.96,0.00018082,2,"2025-06-30T02:50:51.203",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628708,1751251851214,-490.0,0.00018082,2,"2025-06-30T02:50:51.214",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628709,1751251851223,-151.0,0.00018082,2,"2025-06-30T02:50:51.223",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628710,1751251851232,-151.0,0.00018082,2,"2025-06-30T02:50:51.232",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628711,1751251851241,-153.711982,0.00018082,2,"2025-06-30T02:50:51.241",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628712,1751251851250,-490.0,0.00018082,2,"2025-06-30T02:50:51.250",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628713,1751251851260,-490.0,0.00018082,2,"2025-06-30T02:50:51.260",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628714,1751251851269,-490.0,0.00018082,2,"2025-06-30T02:50:51.269",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628715,1751251851278,-1151.24,0.00018082,2,"2025-06-30T02:50:51.278",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628716,1751251851288,-491.79080017,0.00018082,2,"2025-06-30T02:50:51.288",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628717,1751251851297,-161.793787,0.00018082,2,"2025-06-30T02:50:51.297",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628718,1751251851307,-490.0,0.00018082,2,"2025-06-30T02:50:51.307",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628719,1751251851316,-502.63806317,0.00018082,2,"2025-06-30T02:50:51.316",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628720,1751251851326,-2272.0,0.00018082,2,"2025-06-30T02:50:51.326",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628721,1751251851336,-1124.75,0.00018082,2,"2025-06-30T02:50:51.336",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628722,1751251851346,-1093.27,0.00018082,2,"2025-06-30T02:50:51.346",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628723,1751251851357,-490.0,0.00018082,2,"2025-06-30T02:50:51.357",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628724,1751251851368,-490.0,0.00018082,2,"2025-06-30T02:50:51.368",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628725,1751251851379,-617.76,0.00018082,2,"2025-06-30T02:50:51.379",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628726,1751251851389,-1202.45,0.00018082,2,"2025-06-30T02:50:51.389",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628727,1751251851399,-490.0,0.00018082,2,"2025-06-30T02:50:51.399",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628728,1751251851409,-151.0,0.00018082,2,"2025-06-30T02:50:51.409",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628729,1751251851418,-153.523841,0.00018082,2,"2025-06-30T02:50:51.418",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628730,1751251851428,-1011.98,0.00018082,2,"2025-06-30T02:50:51.428",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628731,1751251851441,-200318.67,0.00018082,2,"2025-06-30T02:50:51.441",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628732,1751251851450,-1292.09,0.00018082,2,"2025-06-30T02:50:51.450",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628733,1751251851459,-151.0,0.00018082,2,"2025-06-30T02:50:51.459",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628734,1751251851469,-157.969318,0.00018082,2,"2025-06-30T02:50:51.469",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628735,1751251851479,-903.59,0.00018082,2,"2025-06-30T02:50:51.479",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628736,1751251851488,-2593.58,0.00018082,2,"2025-06-30T02:50:51.488",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628737,1751251851497,-8491.88,0.00018082,2,"2025-06-30T02:50:51.497",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628738,1751251851507,-490.0,0.00018082,2,"2025-06-30T02:50:51.507",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628739,1751251851517,-185.00897897,0.00018082,2,"2025-06-30T02:50:51.517",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628740,1751251851527,-490.0,0.00018082,2,"2025-06-30T02:50:51.527",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628741,1751251851537,-151.0,0.00018082,2,"2025-06-30T02:50:51.537",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628742,1751251851547,-151.0,0.00018082,2,"2025-06-30T02:50:51.547",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628743,1751251851556,-490.0,0.00018082,2,"2025-06-30T02:50:51.556",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628744,1751251851565,-151.0,0.00018082,2,"2025-06-30T02:50:51.565",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628745,1751251851575,-490.0,0.00018082,2,"2025-06-30T02:50:51.575",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628746,1751251851584,-2865.37,0.00018082,2,"2025-06-30T02:50:51.584",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628747,1751251851594,-490.0,0.00018082,2,"2025-06-30T02:50:51.594",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628748,1751251851603,-230.31234,0.00018082,2,"2025-06-30T02:50:51.603",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628749,1751251851612,-490.0,0.00018082,2,"2025-06-30T02:50:51.612",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628750,1751251851621,-1229.7,0.00018082,2,"2025-06-30T02:50:51.621",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628751,1751251851630,-490.0,0.00018082,2,"2025-06-30T02:50:51.630",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628752,1751251851639,-2403.06,0.00018082,2,"2025-06-30T02:50:51.639",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628753,1751251851649,-490.0,0.00018082,2,"2025-06-30T02:50:51.649",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628754,1751251851660,-490.0,0.00018082,2,"2025-06-30T02:50:51.660",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628755,1751251851670,-490.0,0.00018082,2,"2025-06-30T02:50:51.670",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628756,1751251851679,-490.0,0.00018082,2,"2025-06-30T02:50:51.679",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628757,1751251851688,-490.0,0.00018082,2,"2025-06-30T02:50:51.688",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628758,1751251851697,-3607.68,0.00018082,2,"2025-06-30T02:50:51.697",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628759,1751251851708,-490.0,0.00018082,2,"2025-06-30T02:50:51.708",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628760,1751251851718,-710.44,0.00018082,2,"2025-06-30T02:50:51.718",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628761,1751251851728,-3116.89,0.00018082,2,"2025-06-30T02:50:51.728",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628762,1751251851738,-490.0,0.00018082,2,"2025-06-30T02:50:51.738",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628763,1751251851748,-1351.45,0.00018082,2,"2025-06-30T02:50:51.748",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628764,1751251851757,-490.0,0.00018082,2,"2025-06-30T02:50:51.757",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628765,1751251851767,-2430.73,0.00018082,2,"2025-06-30T02:50:51.767",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628766,1751251851776,-770.92,0.00018082,2,"2025-06-30T02:50:51.776",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628767,1751251851786,-4278.68,0.00018082,2,"2025-06-30T02:50:51.786",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628768,1751251851795,-490.0,0.00018082,2,"2025-06-30T02:50:51.795",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628769,1751251851804,-903.92,0.00018082,2,"2025-06-30T02:50:51.804",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628770,1751251851814,-490.0,0.00018082,2,"2025-06-30T02:50:51.814",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628771,1751251851823,-158.519669,0.00018082,2,"2025-06-30T02:50:51.823",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628772,1751251851833,-1309.58,0.00018082,2,"2025-06-30T02:50:51.833",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628773,1751251851842,-546.94485867,0.00018082,2,"2025-06-30T02:50:51.842",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628774,1751251851852,-171.54757118,0.00018082,2,"2025-06-30T02:50:51.852",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628775,1751251851861,-490.0,0.00018082,2,"2025-06-30T02:50:51.861",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628776,1751251851870,-2820.62,0.00018082,2,"2025-06-30T02:50:51.870",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628777,1751251851880,-490.0,0.00018082,2,"2025-06-30T02:50:51.880",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628778,1751251851889,-490.0,0.00018082,2,"2025-06-30T02:50:51.889",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628779,1751251851898,-257.827411,0.00018082,2,"2025-06-30T02:50:51.898",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628780,1751251851908,-257.827411,0.00018082,2,"2025-06-30T02:50:51.908",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628781,1751251851917,-765.87,0.00018082,2,"2025-06-30T02:50:51.917",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628782,1751251851927,-257.827411,0.00018082,2,"2025-06-30T02:50:51.927",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628783,1751251851938,-2624.38,0.00018082,2,"2025-06-30T02:50:51.938",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628784,1751251851948,-844.27,0.00018082,2,"2025-06-30T02:50:51.948",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628785,1751251851958,-257.827411,0.00018082,2,"2025-06-30T02:50:51.958",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628786,1751251851967,-257.827411,0.00018082,2,"2025-06-30T02:50:51.967",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628787,1751251851977,-257.827411,0.00018082,2,"2025-06-30T02:50:51.977",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628788,1751251851986,-490.0,0.00018082,2,"2025-06-30T02:50:51.986",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628789,1751251851995,-185.0,0.00018086,2,"2025-06-30T02:50:51.995",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628790,1751251852006,-1450.09602418,0.00018095,2,"2025-06-30T02:50:52.006",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628791,1751251852016,-461.57045694,0.00018118,2,"2025-06-30T02:50:52.016",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628792,1751251852025,-2612.7770385,0.00018142,2,"2025-06-30T02:50:52.025",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628793,1751251852034,-817.0,0.00018195,2,"2025-06-30T02:50:52.034",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628794,1751251852043,-1450.09602418,0.00018209,2,"2025-06-30T02:50:52.043",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628795,1751251852053,-461.57045694,0.00018254,2,"2025-06-30T02:50:52.053",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628796,1751251852063,-9394.6625837,0.00018256,2,"2025-06-30T02:50:52.063",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628797,1751251852073,-433.34356496,0.00018256,2,"2025-06-30T02:50:52.073",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628798,1751251852084,-2612.7770385,0.00018287,2,"2025-06-30T02:50:52.084",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628799,1751251852094,-1450.09602418,0.00018324,2,"2025-06-30T02:50:52.094",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628800,1751251852105,-524.36593154,0.00018329,2,"2025-06-30T02:50:52.105",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628801,1751251852115,-151.0,0.00018344,2,"2025-06-30T02:50:52.115",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628802,1751251852125,-151.0,0.00018344,2,"2025-06-30T02:50:52.125",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628803,1751251852135,-151.0,0.00018344,2,"2025-06-30T02:50:52.135",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628804,1751251852145,-151.0,0.00018344,2,"2025-06-30T02:50:52.145",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628805,1751251852154,-151.0,0.00018344,2,"2025-06-30T02:50:52.154",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628806,1751251852164,-151.0,0.00018344,2,"2025-06-30T02:50:52.164",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628807,1751251852173,-151.0,0.00018344,2,"2025-06-30T02:50:52.173",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628808,1751251852185,-151.0,0.00018344,2,"2025-06-30T02:50:52.185",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628809,1751251852194,-151.0,0.00018344,2,"2025-06-30T02:50:52.194",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628810,1751251852203,-151.0,0.00018344,2,"2025-06-30T02:50:52.203",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628811,1751251852214,-151.0,0.00018344,2,"2025-06-30T02:50:52.214",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628812,1751251852223,-151.0,0.00018344,2,"2025-06-30T02:50:52.223",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628813,1751251852233,-151.0,0.00018344,2,"2025-06-30T02:50:52.233",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628814,1751251852242,-151.0,0.00018344,2,"2025-06-30T02:50:52.242",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628815,1751251852252,-151.0,0.00018344,2,"2025-06-30T02:50:52.252",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628816,1751251852261,-151.0,0.00018344,2,"2025-06-30T02:50:52.261",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628817,1751251852271,-151.0,0.00018344,2,"2025-06-30T02:50:52.271",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628818,1751251852280,-151.0,0.00018344,2,"2025-06-30T02:50:52.280",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628819,1751251852289,-151.0,0.00018344,2,"2025-06-30T02:50:52.289",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628820,1751251852299,-151.0,0.00018344,2,"2025-06-30T02:50:52.299",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628821,1751251852308,-525.47230983,0.00018347,2,"2025-06-30T02:50:52.308",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628822,1751251852318,-490.0,0.00018354,2,"2025-06-30T02:50:52.318",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628823,1751251852327,-762.8,0.00018354,2,"2025-06-30T02:50:52.327",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628824,1751251852336,-490.0,0.00018354,2,"2025-06-30T02:50:52.336",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628825,1751251852345,-490.0,0.00018354,2,"2025-06-30T02:50:52.345",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628826,1751251852354,-490.0,0.00018354,2,"2025-06-30T02:50:52.354",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628827,1751251852363,-490.0,0.00018354,2,"2025-06-30T02:50:52.363",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628828,1751251852373,-490.0,0.00018354,2,"2025-06-30T02:50:52.373",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628829,1751251852382,-490.0,0.00018354,2,"2025-06-30T02:50:52.382",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628830,1751251852391,-490.0,0.00018354,2,"2025-06-30T02:50:52.391",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628831,1751251852400,-753.01,0.00018354,2,"2025-06-30T02:50:52.400",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628832,1751251852410,-490.0,0.00018354,2,"2025-06-30T02:50:52.410",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628833,1751251852419,-490.0,0.00018354,2,"2025-06-30T02:50:52.419",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628834,1751251852428,-1214.46,0.00018354,2,"2025-06-30T02:50:52.428",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628835,1751251852441,-806.81,0.00018354,2,"2025-06-30T02:50:52.441",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628836,1751251852450,-529.16,0.00018354,2,"2025-06-30T02:50:52.450",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628837,1751251852459,-490.0,0.00018354,2,"2025-06-30T02:50:52.459",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628838,1751251852468,-770.62,0.00018354,2,"2025-06-30T02:50:52.468",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628839,1751251852479,-929.66,0.00018354,2,"2025-06-30T02:50:52.479",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628840,1751251852489,-490.0,0.00018354,2,"2025-06-30T02:50:52.489",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628841,1751251852499,-490.0,0.00018354,2,"2025-06-30T02:50:52.499",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628842,1751251852509,-1084.19,0.00018354,2,"2025-06-30T02:50:52.509",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628843,1751251852522,-490.0,0.00018354,2,"2025-06-30T02:50:52.522",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628844,1751251852531,-516.18,0.00018354,2,"2025-06-30T02:50:52.531",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628845,1751251852542,-490.0,0.00018354,2,"2025-06-30T02:50:52.542",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628846,1751251852551,-490.0,0.00018354,2,"2025-06-30T02:50:52.551",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628847,1751251852560,-490.0,0.00018354,2,"2025-06-30T02:50:52.560",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628848,1751251852569,-1413.27,0.00018354,2,"2025-06-30T02:50:52.569",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628849,1751251852578,-622.17,0.00018354,2,"2025-06-30T02:50:52.578",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628850,1751251852588,-540.08,0.00018354,2,"2025-06-30T02:50:52.588",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628851,1751251852597,-490.0,0.00018354,2,"2025-06-30T02:50:52.597",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628852,1751251852606,-490.0,0.00018354,2,"2025-06-30T02:50:52.606",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628853,1751251852615,-490.0,0.00018354,2,"2025-06-30T02:50:52.615",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628854,1751251852624,-490.0,0.00018354,2,"2025-06-30T02:50:52.624",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628855,1751251852634,-490.0,0.00018354,2,"2025-06-30T02:50:52.634",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628856,1751251852643,-953.4,0.00018354,2,"2025-06-30T02:50:52.643",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628857,1751251852652,-490.0,0.00018354,2,"2025-06-30T02:50:52.652",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628858,1751251852662,-1449.6,0.00018354,2,"2025-06-30T02:50:52.662",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628859,1751251852671,-490.0,0.00018354,2,"2025-06-30T02:50:52.671",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628860,1751251852681,-558.14,0.00018354,2,"2025-06-30T02:50:52.681",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628861,1751251852691,-742.28,0.00018354,2,"2025-06-30T02:50:52.691",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628862,1751251852701,-490.0,0.00018354,2,"2025-06-30T02:50:52.701",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628863,1751251852712,-665.87,0.00018354,2,"2025-06-30T02:50:52.712",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628864,1751251852722,-490.0,0.00018354,2,"2025-06-30T02:50:52.722",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628865,1751251852732,-490.0,0.00018354,2,"2025-06-30T02:50:52.732",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628866,1751251852743,-808.09,0.00018354,2,"2025-06-30T02:50:52.743",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628867,1751251852753,-490.0,0.00018354,2,"2025-06-30T02:50:52.753",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628868,1751251852765,-1555.39,0.00018354,2,"2025-06-30T02:50:52.765",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628869,1751251852776,-1197.04,0.00018354,2,"2025-06-30T02:50:52.776",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628870,1751251852787,-490.0,0.00018354,2,"2025-06-30T02:50:52.787",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628871,1751251852822,-712.43,0.00018354,2,"2025-06-30T02:50:52.822",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628872,1751251852833,-490.0,0.00018354,2,"2025-06-30T02:50:52.833",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628873,1751251852844,-490.0,0.00018354,2,"2025-06-30T02:50:52.844",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628874,1751251852854,-1005.51,0.00018354,2,"2025-06-30T02:50:52.854",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628875,1751251852863,-603.87,0.00018354,2,"2025-06-30T02:50:52.863",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628876,1751251852873,-490.0,0.00018354,2,"2025-06-30T02:50:52.873",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628877,1751251852882,-490.0,0.00018354,2,"2025-06-30T02:50:52.882",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628878,1751251852893,-490.0,0.00018354,2,"2025-06-30T02:50:52.893",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628879,1751251852905,-490.0,0.00018354,2,"2025-06-30T02:50:52.905",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628880,1751251852915,-595.18,0.00018354,2,"2025-06-30T02:50:52.915",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628881,1751251852925,-1150.89,0.00018354,2,"2025-06-30T02:50:52.925",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628882,1751251852935,-769.02,0.00018354,2,"2025-06-30T02:50:52.935",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628883,1751251852945,-490.0,0.00018354,2,"2025-06-30T02:50:52.945",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628884,1751251852955,-490.0,0.00018354,2,"2025-06-30T02:50:52.955",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628885,1751251852965,-1182.38,0.00018354,2,"2025-06-30T02:50:52.965",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628886,1751251852975,-490.0,0.00018354,2,"2025-06-30T02:50:52.975",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628887,1751251852985,-490.0,0.00018354,2,"2025-06-30T02:50:52.985",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628888,1751251852994,-490.0,0.00018354,2,"2025-06-30T02:50:52.994",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628889,1751251853004,-1039.16,0.00018354,2,"2025-06-30T02:50:53.004",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628890,1751251853013,-668.98,0.00018354,2,"2025-06-30T02:50:53.013",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628891,1751251853023,-1133.4,0.00018354,2,"2025-06-30T02:50:53.023",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628892,1751251853033,-490.0,0.00018354,2,"2025-06-30T02:50:53.033",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628893,1751251853042,-490.0,0.00018354,2,"2025-06-30T02:50:53.042",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628894,1751251853051,-490.0,0.00018354,2,"2025-06-30T02:50:53.051",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628895,1751251853060,-684.77,0.00018354,2,"2025-06-30T02:50:53.060",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628896,1751251853069,-2704.6,0.00018354,2,"2025-06-30T02:50:53.069",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628897,1751251853079,-490.0,0.00018354,2,"2025-06-30T02:50:53.079",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628898,1751251853088,-544.9,0.00018354,2,"2025-06-30T02:50:53.088",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628899,1751251853097,-1629.48,0.00018354,2,"2025-06-30T02:50:53.097",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628900,1751251853106,-490.0,0.00018354,2,"2025-06-30T02:50:53.106",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628901,1751251853115,-490.0,0.00018354,2,"2025-06-30T02:50:53.115",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628902,1751251853124,-490.0,0.00018354,2,"2025-06-30T02:50:53.124",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628903,1751251853133,-490.0,0.00018354,2,"2025-06-30T02:50:53.133",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628904,1751251853142,-490.0,0.00018354,2,"2025-06-30T02:50:53.142",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628905,1751251853153,-490.0,0.00018354,2,"2025-06-30T02:50:53.153",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628906,1751251853162,-2625.87,0.00018354,2,"2025-06-30T02:50:53.162",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628907,1751251853171,-536.5,0.00018354,2,"2025-06-30T02:50:53.171",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628908,1751251853274,-5845.11,0.00018354,2,"2025-06-30T02:50:53.274",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628909,1751251853283,-705.3,0.00018354,2,"2025-06-30T02:50:53.283",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628910,1751251853293,-490.0,0.00018354,2,"2025-06-30T02:50:53.293",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628911,1751251853302,-490.0,0.00018354,2,"2025-06-30T02:50:53.302",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628912,1751251853311,-490.0,0.00018354,2,"2025-06-30T02:50:53.311",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628913,1751251853320,-490.0,0.00018354,2,"2025-06-30T02:50:53.320",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628914,1751251853330,-490.0,0.00018354,2,"2025-06-30T02:50:53.330",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628915,1751251853340,-490.0,0.00018354,2,"2025-06-30T02:50:53.340",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628916,1751251853349,-490.0,0.00018354,2,"2025-06-30T02:50:53.349",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628917,1751251853358,-490.0,0.00018354,2,"2025-06-30T02:50:53.358",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628918,1751251853368,-490.0,0.00018354,2,"2025-06-30T02:50:53.368",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628919,1751251853377,-490.0,0.00018354,2,"2025-06-30T02:50:53.377",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628920,1751251853387,-1901.07,0.00018354,2,"2025-06-30T02:50:53.387",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628921,1751251853396,-1629.55,0.00018354,2,"2025-06-30T02:50:53.396",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628922,1751251853406,-549.85,0.00018354,2,"2025-06-30T02:50:53.406",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628923,1751251853416,-2484.8,0.00018354,2,"2025-06-30T02:50:53.416",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628924,1751251853425,-490.0,0.00018354,2,"2025-06-30T02:50:53.425",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628925,1751251853437,-490.0,0.00018354,2,"2025-06-30T02:50:53.437",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628926,1751251853450,-490.0,0.00018354,2,"2025-06-30T02:50:53.450",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628927,1751251853460,-660.81,0.00018354,2,"2025-06-30T02:50:53.460",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628928,1751251853469,-490.0,0.00018354,2,"2025-06-30T02:50:53.469",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628929,1751251853480,-2495.51,0.00018354,2,"2025-06-30T02:50:53.480",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628930,1751251853490,-3179.03,0.00018354,2,"2025-06-30T02:50:53.490",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628931,1751251853500,-490.0,0.00018354,2,"2025-06-30T02:50:53.500",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628932,1751251853510,-490.0,0.00018354,2,"2025-06-30T02:50:53.510",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628933,1751251853521,-490.0,0.00018354,2,"2025-06-30T02:50:53.521",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628934,1751251853532,-490.0,0.00018354,2,"2025-06-30T02:50:53.532",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628935,1751251853542,-490.0,0.00018354,2,"2025-06-30T02:50:53.542",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628936,1751251853552,-490.0,0.00018354,2,"2025-06-30T02:50:53.552",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628937,1751251853561,-492.45,0.00018354,2,"2025-06-30T02:50:53.561",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628938,1751251853570,-1130.48,0.00018354,2,"2025-06-30T02:50:53.570",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628939,1751251853579,-1006.54,0.00018354,2,"2025-06-30T02:50:53.579",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628940,1751251853588,-2319.29,0.00018354,2,"2025-06-30T02:50:53.588",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628941,1751251853597,-2192.34,0.00018354,2,"2025-06-30T02:50:53.597",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628942,1751251853606,-490.0,0.00018354,2,"2025-06-30T02:50:53.606",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628943,1751251853615,-852.79,0.00018354,2,"2025-06-30T02:50:53.615",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628944,1751251853624,-657.55,0.00018354,2,"2025-06-30T02:50:53.624",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628945,1751251853634,-490.0,0.00018354,2,"2025-06-30T02:50:53.634",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628946,1751251853644,-490.0,0.00018354,2,"2025-06-30T02:50:53.644",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628947,1751251853654,-912.83,0.00018354,2,"2025-06-30T02:50:53.654",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628948,1751251853664,-436.57347488,0.00018354,2,"2025-06-30T02:50:53.664",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628949,1751251853674,-490.0,0.00018354,2,"2025-06-30T02:50:53.674",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628950,1751251853684,-490.0,0.00018354,2,"2025-06-30T02:50:53.684",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628951,1751251853694,-490.0,0.00018354,2,"2025-06-30T02:50:53.694",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628952,1751251853703,-1158.24,0.00018354,2,"2025-06-30T02:50:53.703",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628953,1751251853713,-490.0,0.00018354,2,"2025-06-30T02:50:53.713",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628954,1751251853725,-10854.25,0.00018354,2,"2025-06-30T02:50:53.725",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628955,1751251853735,-614.78,0.00018354,2,"2025-06-30T02:50:53.735",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628956,1751251853744,-869.07,0.00018354,2,"2025-06-30T02:50:53.744",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628957,1751251853754,-490.0,0.00018354,2,"2025-06-30T02:50:53.754",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628958,1751251853763,-490.0,0.00018354,2,"2025-06-30T02:50:53.763",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628959,1751251853772,-490.0,0.00018354,2,"2025-06-30T02:50:53.772",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628960,1751251853781,-2819.07,0.00018354,2,"2025-06-30T02:50:53.781",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628961,1751251853791,-1345.4,0.00018354,2,"2025-06-30T02:50:53.791",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628962,1751251853800,-522.86,0.00018354,2,"2025-06-30T02:50:53.800",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628963,1751251853809,-2580.5,0.00018354,2,"2025-06-30T02:50:53.809",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628964,1751251853818,-490.0,0.00018354,2,"2025-06-30T02:50:53.818",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628965,1751251853827,-490.0,0.00018354,2,"2025-06-30T02:50:53.827",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628966,1751251853836,-6040.76,0.00018354,2,"2025-06-30T02:50:53.836",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628967,1751251853846,-1131.28,0.00018354,2,"2025-06-30T02:50:53.846",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628968,1751251853855,-418.08322862,0.00018354,2,"2025-06-30T02:50:53.855",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628969,1751251853864,-490.0,0.00018354,2,"2025-06-30T02:50:53.864",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628970,1751251853874,-490.0,0.00018354,2,"2025-06-30T02:50:53.874",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628971,1751251853884,-490.0,0.00018354,2,"2025-06-30T02:50:53.884",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628972,1751251853892,-490.0,0.00018354,2,"2025-06-30T02:50:53.892",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628973,1751251853902,-490.0,0.00018354,2,"2025-06-30T02:50:53.902",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628974,1751251853911,-490.0,0.00018355,2,"2025-06-30T02:50:53.911",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628975,1751251853920,-1073.89,0.00018355,2,"2025-06-30T02:50:53.920",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628976,1751251853929,-490.0,0.00018355,2,"2025-06-30T02:50:53.929",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628977,1751251853937,-749.2,0.00018355,2,"2025-06-30T02:50:53.937",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628978,1751251853950,-899.42,0.00018355,2,"2025-06-30T02:50:53.950",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628979,1751251853960,-490.0,0.00018355,2,"2025-06-30T02:50:53.960",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628980,1751251853969,-490.0,0.00018355,2,"2025-06-30T02:50:53.969",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628981,1751251853979,-490.0,0.00018355,2,"2025-06-30T02:50:53.979",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628982,1751251853988,-1000.0,0.00018355,2,"2025-06-30T02:50:53.988",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628983,1751251853998,-151.0,0.00018355,2,"2025-06-30T02:50:53.998",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628984,1751251854007,-643.14,0.00018355,2,"2025-06-30T02:50:54.007",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628985,1751251854017,-490.0,0.00018355,2,"2025-06-30T02:50:54.017",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628986,1751251854028,-500.0,0.00018355,2,"2025-06-30T02:50:54.028",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628987,1751251854038,-490.0,0.00018355,2,"2025-06-30T02:50:54.038",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628988,1751251854047,-791.81,0.00018355,2,"2025-06-30T02:50:54.047",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628989,1751251854058,-490.0,0.00018355,2,"2025-06-30T02:50:54.058",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628990,1751251854067,-490.0,0.00018355,2,"2025-06-30T02:50:54.067",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628991,1751251854077,-523.46,0.00018355,2,"2025-06-30T02:50:54.077",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628992,1751251854086,-490.0,0.00018355,2,"2025-06-30T02:50:54.086",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628993,1751251854096,-172.31806515,0.00018355,2,"2025-06-30T02:50:54.096",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628994,1751251854105,-490.0,0.00018355,2,"2025-06-30T02:50:54.105",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628995,1751251854115,-2366.28,0.00018355,2,"2025-06-30T02:50:54.115",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628996,1751251854124,-490.0,0.00018355,2,"2025-06-30T02:50:54.124",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628997,1751251854134,-490.0,0.00018355,2,"2025-06-30T02:50:54.134",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628998,1751251854143,-3147.78,0.00018355,2,"2025-06-30T02:50:54.143",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368628999,1751251854153,-490.0,0.00018355,2,"2025-06-30T02:50:54.153",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629000,1751251854162,-490.0,0.00018355,2,"2025-06-30T02:50:54.162",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629001,1751251854172,-490.0,0.00018355,2,"2025-06-30T02:50:54.172",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629002,1751251854181,-815.6,0.00018355,2,"2025-06-30T02:50:54.181",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629003,1751251854191,-688.36,0.00018355,2,"2025-06-30T02:50:54.191",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629004,1751251854200,-492.6254188,0.00018355,2,"2025-06-30T02:50:54.200",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629005,1751251854209,-2650.12,0.00018355,2,"2025-06-30T02:50:54.209",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629006,1751251854218,-564.24761807,0.00018355,2,"2025-06-30T02:50:54.218",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629007,1751251854227,-490.0,0.00018355,2,"2025-06-30T02:50:54.227",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629008,1751251854236,-490.0,0.00018355,2,"2025-06-30T02:50:54.236",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629009,1751251854245,-734.05,0.00018355,2,"2025-06-30T02:50:54.245",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629010,1751251854255,-490.0,0.00018355,2,"2025-06-30T02:50:54.255",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629011,1751251854263,-901.31,0.00018355,2,"2025-06-30T02:50:54.263",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629012,1751251854272,-504.38,0.00018355,2,"2025-06-30T02:50:54.272",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629013,1751251854281,-902.0,0.00018355,2,"2025-06-30T02:50:54.281",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629014,1751251854290,-490.0,0.00018355,2,"2025-06-30T02:50:54.290",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629015,1751251854299,-1948.88,0.00018355,2,"2025-06-30T02:50:54.299",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629016,1751251854308,-490.0,0.00018355,2,"2025-06-30T02:50:54.308",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629017,1751251854317,-490.0,0.00018355,2,"2025-06-30T02:50:54.317",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629018,1751251854326,-490.0,0.00018355,2,"2025-06-30T02:50:54.326",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629019,1751251854334,-490.0,0.00018355,2,"2025-06-30T02:50:54.334",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629020,1751251854343,-1508.0,0.00018355,2,"2025-06-30T02:50:54.343",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629021,1751251854352,-490.0,0.00018355,2,"2025-06-30T02:50:54.352",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629022,1751251854360,-490.0,0.00018355,2,"2025-06-30T02:50:54.360",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629023,1751251854369,-995.76,0.00018355,2,"2025-06-30T02:50:54.369",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629024,1751251854378,-490.0,0.00018355,2,"2025-06-30T02:50:54.378",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629025,1751251854387,-2266.37,0.00018355,2,"2025-06-30T02:50:54.387",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629026,1751251854396,-491.05572473,0.00018355,2,"2025-06-30T02:50:54.396",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629027,1751251854405,-490.0,0.00018355,2,"2025-06-30T02:50:54.405",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629028,1751251854413,-1406.41,0.00018355,2,"2025-06-30T02:50:54.413",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629029,1751251854422,-490.0,0.00018355,2,"2025-06-30T02:50:54.422",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629030,1751251854431,-1494.4,0.00018355,2,"2025-06-30T02:50:54.431",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629031,1751251854442,-2746.7,0.00018355,2,"2025-06-30T02:50:54.442",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629032,1751251854453,-550.0,0.00018355,2,"2025-06-30T02:50:54.453",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629033,1751251854463,-490.0,0.00018355,2,"2025-06-30T02:50:54.463",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629034,1751251854472,-1033.76,0.00018355,2,"2025-06-30T02:50:54.472",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629035,1751251854483,-490.0,0.00018355,2,"2025-06-30T02:50:54.483",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629036,1751251854491,-1220.36,0.00018355,2,"2025-06-30T02:50:54.491",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629037,1751251854501,-572.378441,0.00018355,2,"2025-06-30T02:50:54.501",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629038,1751251854509,-1878.62,0.00018355,2,"2025-06-30T02:50:54.509",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629039,1751251854518,-490.0,0.00018355,2,"2025-06-30T02:50:54.518",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629040,1751251854527,-1702.73,0.00018355,2,"2025-06-30T02:50:54.527",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629041,1751251854537,-1396.61,0.00018355,2,"2025-06-30T02:50:54.537",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629042,1751251854546,-490.0,0.00018355,2,"2025-06-30T02:50:54.546",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629043,1751251854555,-886.27,0.00018355,2,"2025-06-30T02:50:54.555",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629044,1751251854564,-490.0,0.00018355,2,"2025-06-30T02:50:54.564",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629045,1751251854573,-490.0,0.00018355,2,"2025-06-30T02:50:54.573",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629046,1751251854582,-1326.6,0.00018355,2,"2025-06-30T02:50:54.582",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629047,1751251854590,-2158.06,0.00018355,2,"2025-06-30T02:50:54.590",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629048,1751251854599,-151.0,0.00018355,2,"2025-06-30T02:50:54.599",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629049,1751251854610,-868.85,0.00018355,2,"2025-06-30T02:50:54.610",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629050,1751251854618,-156.250291,0.00018355,2,"2025-06-30T02:50:54.618",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629051,1751251854627,-490.0,0.00018355,2,"2025-06-30T02:50:54.627",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629052,1751251854637,-490.0,0.00018355,2,"2025-06-30T02:50:54.637",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629053,1751251854646,-2914.25,0.00018355,2,"2025-06-30T02:50:54.646",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629054,1751251854655,-490.0,0.00018355,2,"2025-06-30T02:50:54.655",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629055,1751251854665,-490.0,0.00018355,2,"2025-06-30T02:50:54.665",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629056,1751251854674,-458.0804916,0.00018355,2,"2025-06-30T02:50:54.674",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629057,1751251854683,-1624.74,0.00018355,2,"2025-06-30T02:50:54.683",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629058,1751251854692,-1650.52,0.00018355,2,"2025-06-30T02:50:54.692",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629059,1751251854701,-490.0,0.00018355,2,"2025-06-30T02:50:54.701",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629060,1751251854710,-1274.53,0.00018355,2,"2025-06-30T02:50:54.710",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629061,1751251854719,-490.0,0.00018355,2,"2025-06-30T02:50:54.719",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629062,1751251854728,-1204.89,0.00018355,2,"2025-06-30T02:50:54.728",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629063,1751251854738,-490.0,0.00018355,2,"2025-06-30T02:50:54.738",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629064,1751251854747,-944.67,0.00018355,2,"2025-06-30T02:50:54.747",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629065,1751251854757,-1242.11,0.00018355,2,"2025-06-30T02:50:54.757",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629066,1751251854766,-636.14198772,0.00018355,2,"2025-06-30T02:50:54.766",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629067,1751251854775,-1160.88,0.00018355,2,"2025-06-30T02:50:54.775",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629068,1751251854785,-490.0,0.00018355,2,"2025-06-30T02:50:54.785",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629069,1751251854795,-2826.78,0.00018355,2,"2025-06-30T02:50:54.795",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629070,1751251854805,-3589.26,0.00018355,2,"2025-06-30T02:50:54.805",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629071,1751251854815,-1018.36,0.00018355,2,"2025-06-30T02:50:54.815",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629072,1751251854824,-564.76010418,0.00018355,2,"2025-06-30T02:50:54.824",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629073,1751251854832,-490.0,0.00018355,2,"2025-06-30T02:50:54.832",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629074,1751251854842,-1059.15,0.00018355,2,"2025-06-30T02:50:54.842",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629075,1751251854851,-490.0,0.00018355,2,"2025-06-30T02:50:54.851",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629076,1751251854860,-716.48,0.00018355,2,"2025-06-30T02:50:54.860",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629077,1751251854869,-1605.32,0.00018355,2,"2025-06-30T02:50:54.869",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629078,1751251854879,-490.0,0.00018355,2,"2025-06-30T02:50:54.879",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629079,1751251854888,-1981.18,0.00018355,2,"2025-06-30T02:50:54.888",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629080,1751251854897,-1139.1,0.00018355,2,"2025-06-30T02:50:54.897",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629081,1751251854907,-490.0,0.00018355,2,"2025-06-30T02:50:54.907",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629082,1751251854916,-490.0,0.00018355,2,"2025-06-30T02:50:54.916",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629083,1751251854925,-1237.49,0.00018355,2,"2025-06-30T02:50:54.925",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629084,1751251854935,-1810.15,0.00018355,2,"2025-06-30T02:50:54.935",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629085,1751251854945,-490.0,0.00018355,2,"2025-06-30T02:50:54.945",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629086,1751251854955,-490.0,0.00018355,2,"2025-06-30T02:50:54.955",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629087,1751251854965,-1654.41,0.00018355,2,"2025-06-30T02:50:54.965",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629088,1751251854975,-490.0,0.00018355,2,"2025-06-30T02:50:54.975",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629089,1751251854985,-490.0,0.00018355,2,"2025-06-30T02:50:54.985",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629090,1751251854995,-2460.95,0.00018355,2,"2025-06-30T02:50:54.995",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629091,1751251855005,-324.09024548,0.00018355,2,"2025-06-30T02:50:55.005",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629092,1751251855014,-490.0,0.00018355,2,"2025-06-30T02:50:55.014",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629093,1751251855023,-490.0,0.00018355,2,"2025-06-30T02:50:55.023",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629094,1751251855032,-667.28,0.00018355,2,"2025-06-30T02:50:55.032",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629095,1751251855042,-490.0,0.00018355,2,"2025-06-30T02:50:55.042",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629096,1751251855051,-1149.23,0.00018355,2,"2025-06-30T02:50:55.051",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629097,1751251855060,-490.0,0.00018355,2,"2025-06-30T02:50:55.060",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629098,1751251855069,-1704.96,0.00018355,2,"2025-06-30T02:50:55.069",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629099,1751251855078,-405.03,0.00018355,2,"2025-06-30T02:50:55.078",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629100,1751251855088,-490.0,0.00018355,2,"2025-06-30T02:50:55.088",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629101,1751251855097,-2522.64,0.00018355,2,"2025-06-30T02:50:55.097",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629102,1751251855107,-7416.01,0.00018355,2,"2025-06-30T02:50:55.107",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629103,1751251855116,-490.0,0.00018355,2,"2025-06-30T02:50:55.116",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629104,1751251855125,-490.0,0.00018355,2,"2025-06-30T02:50:55.125",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629105,1751251855135,-490.0,0.00018355,2,"2025-06-30T02:50:55.135",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629106,1751251855144,-535.86540668,0.00018355,2,"2025-06-30T02:50:55.144",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629107,1751251855153,-2606.44,0.00018355,2,"2025-06-30T02:50:55.153",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629108,1751251855162,-490.0,0.00018355,2,"2025-06-30T02:50:55.162",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629109,1751251855171,-1308.89,0.00018355,2,"2025-06-30T02:50:55.171",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629110,1751251855181,-490.0,0.00018355,2,"2025-06-30T02:50:55.181",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629111,1751251855191,-490.0,0.00018355,2,"2025-06-30T02:50:55.191",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629112,1751251855200,-711.96,0.00018355,2,"2025-06-30T02:50:55.200",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629113,1751251855210,-490.0,0.00018355,2,"2025-06-30T02:50:55.210",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629114,1751251855222,-5060.27,0.00018355,2,"2025-06-30T02:50:55.222",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629115,1751251855232,-2067.81,0.00018355,2,"2025-06-30T02:50:55.232",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629116,1751251855242,-491.93431951,0.00018355,2,"2025-06-30T02:50:55.242",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629117,1751251855251,-292.38,0.00018355,2,"2025-06-30T02:50:55.251",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629118,1751251855260,-2813.59,0.00018355,2,"2025-06-30T02:50:55.260",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629119,1751251855270,-1130.82,0.00018355,2,"2025-06-30T02:50:55.270",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629120,1751251855278,-490.0,0.00018355,2,"2025-06-30T02:50:55.278",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629121,1751251855287,-3055.29,0.00018355,2,"2025-06-30T02:50:55.287",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629122,1751251855298,-2054.27,0.00018355,2,"2025-06-30T02:50:55.298",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629123,1751251855309,-490.0,0.00018355,2,"2025-06-30T02:50:55.309",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629124,1751251855318,-1626.93,0.00018355,2,"2025-06-30T02:50:55.318",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629125,1751251855327,-1369.72,0.00018355,2,"2025-06-30T02:50:55.327",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629126,1751251855336,-490.0,0.00018355,2,"2025-06-30T02:50:55.336",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629127,1751251855346,-692.55,0.00018355,2,"2025-06-30T02:50:55.346",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629128,1751251855354,-5845.84,0.00018355,2,"2025-06-30T02:50:55.354",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629129,1751251855363,-490.0,0.00018355,2,"2025-06-30T02:50:55.363",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629130,1751251855373,-490.0,0.00018355,2,"2025-06-30T02:50:55.373",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629131,1751251855382,-1580.3,0.00018355,2,"2025-06-30T02:50:55.382",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629132,1751251855391,-2662.69,0.00018355,2,"2025-06-30T02:50:55.391",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629133,1751251855401,-639.74703114,0.00018355,2,"2025-06-30T02:50:55.401",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629134,1751251855410,-1102.83,0.00018355,2,"2025-06-30T02:50:55.410",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629135,1751251855419,-5692.2,0.00018355,2,"2025-06-30T02:50:55.419",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629136,1751251855428,-490.0,0.00018355,2,"2025-06-30T02:50:55.428",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629137,1751251855439,-4087.74,0.00018355,2,"2025-06-30T02:50:55.439",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629138,1751251855449,-490.0,0.00018355,2,"2025-06-30T02:50:55.449",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629139,1751251855459,-490.0,0.00018355,2,"2025-06-30T02:50:55.459",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629140,1751251855467,-490.0,0.00018355,2,"2025-06-30T02:50:55.467",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629141,1751251855477,-2887.47,0.00018355,2,"2025-06-30T02:50:55.477",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629142,1751251855487,-5391.73,0.00018355,2,"2025-06-30T02:50:55.487",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629143,1751251855496,-347.11,0.00018355,2,"2025-06-30T02:50:55.496",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629144,1751251855505,-490.0,0.00018355,2,"2025-06-30T02:50:55.505",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629145,1751251855515,-554.43789407,0.00018355,2,"2025-06-30T02:50:55.515",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629146,1751251855525,-1111.8,0.00018355,2,"2025-06-30T02:50:55.525",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629147,1751251855534,-2604.06,0.00018355,2,"2025-06-30T02:50:55.534",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629148,1751251855544,-490.0,0.00018355,2,"2025-06-30T02:50:55.544",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629149,1751251855553,-2633.68,0.00018355,2,"2025-06-30T02:50:55.553",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629150,1751251855562,-1850.86,0.00018355,2,"2025-06-30T02:50:55.562",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629151,1751251855572,-5083.48314,0.00018355,2,"2025-06-30T02:50:55.572",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629152,1751251855582,-490.0,0.00018355,2,"2025-06-30T02:50:55.582",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629153,1751251855591,-1919.9,0.00018355,2,"2025-06-30T02:50:55.591",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629154,1751251855601,-490.0,0.00018355,2,"2025-06-30T02:50:55.601",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629155,1751251855611,-490.0,0.00018355,2,"2025-06-30T02:50:55.611",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629156,1751251855620,-490.0,0.00018355,2,"2025-06-30T02:50:55.620",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629157,1751251855629,-2227.63,0.00018355,2,"2025-06-30T02:50:55.629",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629158,1751251855638,-3038.95,0.00018355,2,"2025-06-30T02:50:55.638",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629159,1751251855647,-3242.21,0.00018355,2,"2025-06-30T02:50:55.647",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629160,1751251855657,-490.0,0.00018355,2,"2025-06-30T02:50:55.657",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629161,1751251855666,-1415.06,0.00018355,2,"2025-06-30T02:50:55.666",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629162,1751251855675,-5999.62,0.00018355,2,"2025-06-30T02:50:55.675",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629163,1751251855685,-490.0,0.00018355,2,"2025-06-30T02:50:55.685",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629164,1751251855694,-782.66,0.00018355,2,"2025-06-30T02:50:55.694",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629165,1751251855703,-2724.35,0.00018355,2,"2025-06-30T02:50:55.703",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629166,1751251855712,-490.0,0.00018355,2,"2025-06-30T02:50:55.712",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629167,1751251855721,-5254.83619,0.00018355,2,"2025-06-30T02:50:55.721",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629168,1751251855730,-373.02603679,0.00018355,2,"2025-06-30T02:50:55.730",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629169,1751251855739,-3142.01,0.00018355,2,"2025-06-30T02:50:55.739",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629170,1751251855749,-3711.43,0.00018355,2,"2025-06-30T02:50:55.749",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629171,1751251855760,-490.0,0.00018355,2,"2025-06-30T02:50:55.760",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629172,1751251855769,-490.0,0.00018355,2,"2025-06-30T02:50:55.769",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629173,1751251855779,-2539.09,0.00018355,2,"2025-06-30T02:50:55.779",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629174,1751251855788,-3198.41,0.00018355,2,"2025-06-30T02:50:55.788",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629175,1751251855797,-2801.03,0.00018355,2,"2025-06-30T02:50:55.797",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629176,1751251855807,-5625.65,0.00018355,2,"2025-06-30T02:50:55.807",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629177,1751251855818,-3325.28,0.00018355,2,"2025-06-30T02:50:55.818",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629178,1751251855827,-4723.880595,0.00018355,2,"2025-06-30T02:50:55.827",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629179,1751251855838,-156.544188,0.00018355,2,"2025-06-30T02:50:55.838",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629180,1751251855848,-490.0,0.00018355,2,"2025-06-30T02:50:55.848",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629181,1751251855858,-583.84,0.00018355,2,"2025-06-30T02:50:55.858",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629182,1751251855868,-3380.87,0.00018355,2,"2025-06-30T02:50:55.868",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629183,1751251855877,-2041.83,0.00018355,2,"2025-06-30T02:50:55.877",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629184,1751251855887,-670.965871,0.00018355,2,"2025-06-30T02:50:55.887",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629185,1751251855896,-154.582315,0.00018355,2,"2025-06-30T02:50:55.896",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629186,1751251855905,-3148.4,0.00018355,2,"2025-06-30T02:50:55.905",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629187,1751251855915,-3326.13,0.00018355,2,"2025-06-30T02:50:55.915",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629188,1751251855925,-490.82626266,0.00018355,2,"2025-06-30T02:50:55.925",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629189,1751251855934,-3110.07,0.00018355,2,"2025-06-30T02:50:55.934",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629190,1751251855943,-490.0,0.00018355,2,"2025-06-30T02:50:55.943",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629191,1751251855962,-1532.12,0.00018355,2,"2025-06-30T02:50:55.962",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629192,1751251855972,-490.0,0.00018355,2,"2025-06-30T02:50:55.972",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629193,1751251855982,-2562.21,0.00018355,2,"2025-06-30T02:50:55.982",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629194,1751251855991,-6000.18,0.00018355,2,"2025-06-30T02:50:55.991",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629195,1751251856000,-490.0,0.00018355,2,"2025-06-30T02:50:56.000",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629196,1751251856010,-490.0,0.00018355,2,"2025-06-30T02:50:56.010",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629197,1751251856019,-3003.58,0.00018355,2,"2025-06-30T02:50:56.019",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629198,1751251856029,-490.0,0.00018355,2,"2025-06-30T02:50:56.029",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629199,1751251856039,-11523.65,0.00018355,2,"2025-06-30T02:50:56.039",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629200,1751251856048,-490.0,0.00018355,2,"2025-06-30T02:50:56.048",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629201,1751251856058,-2042.31,0.00018355,2,"2025-06-30T02:50:56.058",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629202,1751251856067,-490.0,0.00018355,2,"2025-06-30T02:50:56.067",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629203,1751251856077,-1252.39,0.00018355,2,"2025-06-30T02:50:56.077",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629204,1751251856086,-6909.95,0.00018355,2,"2025-06-30T02:50:56.086",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629205,1751251856095,-490.0,0.00018355,2,"2025-06-30T02:50:56.095",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629206,1751251856105,-37000.14,0.00018355,2,"2025-06-30T02:50:56.105",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629207,1751251856115,-11979.48,0.00018355,2,"2025-06-30T02:50:56.115",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629208,1751251856124,-490.0,0.00018355,2,"2025-06-30T02:50:56.124",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629209,1751251856133,-5737.06,0.00018355,2,"2025-06-30T02:50:56.133",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629210,1751251856143,-1586.1,0.00018355,2,"2025-06-30T02:50:56.143",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629211,1751251856153,-971.44,0.00018355,2,"2025-06-30T02:50:56.153",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629212,1751251856162,-490.0,0.00018355,2,"2025-06-30T02:50:56.162",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629213,1751251856172,-499.16331509,0.00018355,2,"2025-06-30T02:50:56.172",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629214,1751251856181,-8918.43,0.00018355,2,"2025-06-30T02:50:56.181",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629215,1751251856191,-4406.9,0.00018355,2,"2025-06-30T02:50:56.191",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629216,1751251856201,-5489.35,0.00018355,2,"2025-06-30T02:50:56.201",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629217,1751251856210,-5974.88,0.00018355,2,"2025-06-30T02:50:56.210",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629218,1751251856219,-2788.63,0.00018355,2,"2025-06-30T02:50:56.219",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629219,1751251856229,-490.0,0.00018355,2,"2025-06-30T02:50:56.229",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629220,1751251856239,-14092.07,0.00018355,2,"2025-06-30T02:50:56.239",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629221,1751251856249,-725.24,0.00018355,2,"2025-06-30T02:50:56.249",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629222,1751251856260,-3618.52,0.00018355,2,"2025-06-30T02:50:56.260",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629223,1751251856269,-2655.79,0.00018355,2,"2025-06-30T02:50:56.269",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629224,1751251856279,-490.0,0.00018355,2,"2025-06-30T02:50:56.279",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629225,1751251856289,-7549.98,0.00018355,2,"2025-06-30T02:50:56.289",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629226,1751251856298,-490.0,0.00018355,2,"2025-06-30T02:50:56.298",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629227,1751251856307,-1462.67,0.00018355,2,"2025-06-30T02:50:56.307",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629228,1751251856317,-490.0,0.00018355,2,"2025-06-30T02:50:56.317",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629229,1751251856326,-2768.03,0.00018355,2,"2025-06-30T02:50:56.326",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629230,1751251856336,-490.0,0.00018355,2,"2025-06-30T02:50:56.336",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629231,1751251856345,-2153.44,0.00018355,2,"2025-06-30T02:50:56.345",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629232,1751251856355,-490.0,0.00018355,2,"2025-06-30T02:50:56.355",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629233,1751251856364,-1156.94,0.00018355,2,"2025-06-30T02:50:56.364",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629234,1751251856373,-3648.15,0.00018355,2,"2025-06-30T02:50:56.373",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629235,1751251856383,-490.0,0.00018355,2,"2025-06-30T02:50:56.383",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629236,1751251856392,-3141.2,0.00018355,2,"2025-06-30T02:50:56.392",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629237,1751251856401,-490.0,0.00018355,2,"2025-06-30T02:50:56.401",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629238,1751251856411,-4757.92,0.00018355,2,"2025-06-30T02:50:56.411",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629239,1751251856420,-1286.38,0.00018355,2,"2025-06-30T02:50:56.420",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629240,1751251856429,-1149.64,0.00018355,2,"2025-06-30T02:50:56.429",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629241,1751251856439,-177.48754647,0.00018355,2,"2025-06-30T02:50:56.439",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629242,1751251856451,-3445.29,0.00018355,2,"2025-06-30T02:50:56.451",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629243,1751251856460,-1547.58,0.00018355,2,"2025-06-30T02:50:56.460",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629244,1751251856469,-490.0,0.00018355,2,"2025-06-30T02:50:56.469",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629245,1751251856479,-2561.19,0.00018355,2,"2025-06-30T02:50:56.479",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629246,1751251856489,-2869.81,0.00018355,2,"2025-06-30T02:50:56.489",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629247,1751251856498,-1642.54,0.00018355,2,"2025-06-30T02:50:56.498",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629248,1751251856508,-490.0,0.00018355,2,"2025-06-30T02:50:56.508",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629249,1751251856518,-490.0,0.00018355,2,"2025-06-30T02:50:56.518",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629250,1751251856527,-3711.38,0.00018355,2,"2025-06-30T02:50:56.527",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629251,1751251856537,-490.0,0.00018355,2,"2025-06-30T02:50:56.537",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629252,1751251856546,-1823.46,0.00018355,2,"2025-06-30T02:50:56.546",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629253,1751251856555,-490.0,0.00018355,2,"2025-06-30T02:50:56.555",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629254,1751251856565,-5190.33,0.00018355,2,"2025-06-30T02:50:56.565",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629255,1751251856574,-3957.87,0.00018355,2,"2025-06-30T02:50:56.574",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629256,1751251856583,-1592.93,0.00018355,2,"2025-06-30T02:50:56.583",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629257,1751251856592,-2930.53,0.00018355,2,"2025-06-30T02:50:56.592",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629258,1751251856602,-9921.64,0.00018355,2,"2025-06-30T02:50:56.602",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629259,1751251856611,-2287.65,0.00018355,2,"2025-06-30T02:50:56.611",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629260,1751251856621,-3034.06,0.00018355,2,"2025-06-30T02:50:56.621",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629261,1751251856630,-575.77,0.00018355,2,"2025-06-30T02:50:56.630",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629262,1751251856640,-4570.36,0.00018355,2,"2025-06-30T02:50:56.640",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629263,1751251856650,-1780.89,0.00018355,2,"2025-06-30T02:50:56.650",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629264,1751251856660,-490.0,0.00018355,2,"2025-06-30T02:50:56.660",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629265,1751251856670,-490.0,0.00018355,2,"2025-06-30T02:50:56.670",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629266,1751251856679,-490.0,0.00018355,2,"2025-06-30T02:50:56.679",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629267,1751251856688,-1841.53,0.00018355,2,"2025-06-30T02:50:56.688",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629268,1751251856698,-3135.19,0.00018355,2,"2025-06-30T02:50:56.698",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629269,1751251856708,-4796.81,0.00018355,2,"2025-06-30T02:50:56.708",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629270,1751251856717,-490.0,0.00018355,2,"2025-06-30T02:50:56.717",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629271,1751251856727,-1312.25,0.00018355,2,"2025-06-30T02:50:56.727",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629272,1751251856737,-1982.09,0.00018355,2,"2025-06-30T02:50:56.737",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629273,1751251856747,-9615.71,0.00018355,2,"2025-06-30T02:50:56.747",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629274,1751251856756,-268.732985,0.00018355,2,"2025-06-30T02:50:56.756",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629275,1751251856765,-589.94450178,0.00018355,2,"2025-06-30T02:50:56.765",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629276,1751251856775,-268.732985,0.00018355,2,"2025-06-30T02:50:56.775",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629277,1751251856785,-268.732985,0.00018355,2,"2025-06-30T02:50:56.785",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629278,1751251856795,-490.0,0.00018355,2,"2025-06-30T02:50:56.795",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629279,1751251856804,-5940.92,0.00018355,2,"2025-06-30T02:50:56.804",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629280,1751251856813,-268.732985,0.00018355,2,"2025-06-30T02:50:56.813",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629281,1751251856823,-268.732985,0.00018355,2,"2025-06-30T02:50:56.823",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629282,1751251856833,-268.732985,0.00018355,2,"2025-06-30T02:50:56.833",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629283,1751251856842,-1522.28,0.00018355,2,"2025-06-30T02:50:56.842",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629284,1751251856852,-490.0,0.00018355,2,"2025-06-30T02:50:56.852",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629285,1751251856861,-16959.56,0.00018355,2,"2025-06-30T02:50:56.861",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629286,1751251856871,-2999.94,0.00018355,2,"2025-06-30T02:50:56.871",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629287,1751251856881,-6658.78,0.00018355,2,"2025-06-30T02:50:56.881",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629288,1751251856891,-267.98349008,0.00018355,2,"2025-06-30T02:50:56.891",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629289,1751251856901,-8542.98,0.00018355,2,"2025-06-30T02:50:56.901",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629290,1751251856911,-490.0,0.00018355,2,"2025-06-30T02:50:56.911",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629291,1751251856921,-490.0,0.00018355,2,"2025-06-30T02:50:56.921",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629292,1751251856930,-1961.53,0.00018355,2,"2025-06-30T02:50:56.930",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629293,1751251856940,-2259.83,0.00018355,2,"2025-06-30T02:50:56.940",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629294,1751251856949,-2583.65,0.00018355,2,"2025-06-30T02:50:56.949",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629295,1751251856959,-4480.33,0.00018355,2,"2025-06-30T02:50:56.959",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629296,1751251856968,-9219.47,0.00018355,2,"2025-06-30T02:50:56.968",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629297,1751251856978,-6267.23,0.00018355,2,"2025-06-30T02:50:56.978",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629298,1751251856989,-4680.89,0.00018355,2,"2025-06-30T02:50:56.989",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629299,1751251856998,-425.68790167,0.00018355,2,"2025-06-30T02:50:56.998",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629300,1751251857008,-2193.03,0.00018355,2,"2025-06-30T02:50:57.008",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629301,1751251857017,-1533.08,0.00018355,2,"2025-06-30T02:50:57.017",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629302,1751251857026,-1416.92,0.00018355,2,"2025-06-30T02:50:57.026",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629303,1751251857035,-490.0,0.00018355,2,"2025-06-30T02:50:57.035",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629304,1751251857044,-1476.84,0.00018355,2,"2025-06-30T02:50:57.044",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629305,1751251857054,-257.827411,0.00018355,2,"2025-06-30T02:50:57.054",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629306,1751251857063,-9965.13,0.00018355,2,"2025-06-30T02:50:57.063",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629307,1751251857072,-257.827411,0.00018355,2,"2025-06-30T02:50:57.072",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629308,1751251857081,-490.0,0.00018355,2,"2025-06-30T02:50:57.081",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629309,1751251857091,-257.827411,0.00018355,2,"2025-06-30T02:50:57.091",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629310,1751251857100,-3492.88,0.00018355,2,"2025-06-30T02:50:57.100",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629311,1751251857110,-12586.8,0.00018355,2,"2025-06-30T02:50:57.110",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629312,1751251857119,-2356.54,0.00018355,2,"2025-06-30T02:50:57.119",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629313,1751251857129,-490.0,0.00018355,2,"2025-06-30T02:50:57.129",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629314,1751251857139,-257.827411,0.00018355,2,"2025-06-30T02:50:57.139",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629315,1751251857149,-257.827411,0.00018355,2,"2025-06-30T02:50:57.149",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629316,1751251857159,-1367.82,0.00018355,2,"2025-06-30T02:50:57.159",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629317,1751251857168,-257.827412,0.00018355,2,"2025-06-30T02:50:57.168",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629318,1751251857179,-2748.66,0.00018355,2,"2025-06-30T02:50:57.179",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629319,1751251857189,-2321.41,0.00018355,2,"2025-06-30T02:50:57.189",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629320,1751251857198,-490.0,0.00018355,2,"2025-06-30T02:50:57.198",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629321,1751251857208,-500.0,0.00018355,2,"2025-06-30T02:50:57.208",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629322,1751251857217,-490.0,0.00018356,2,"2025-06-30T02:50:57.217",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629323,1751251857227,-610.08,0.00018356,2,"2025-06-30T02:50:57.227",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629324,1751251857236,-772.12,0.00018356,2,"2025-06-30T02:50:57.236",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629325,1751251857246,-874.69,0.00018356,2,"2025-06-30T02:50:57.246",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629326,1751251857255,-1786.43,0.00018356,2,"2025-06-30T02:50:57.255",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629327,1751251857265,-636.04,0.00018356,2,"2025-06-30T02:50:57.265",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629328,1751251857275,-941.24,0.00018356,2,"2025-06-30T02:50:57.275",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629329,1751251857284,-718.91,0.00018356,2,"2025-06-30T02:50:57.284",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629330,1751251857294,-490.0,0.00018356,2,"2025-06-30T02:50:57.294",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629331,1751251857304,-490.0,0.00018356,2,"2025-06-30T02:50:57.304",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629332,1751251857315,-855.65,0.00018356,2,"2025-06-30T02:50:57.315",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629333,1751251857324,-613.2,0.00018356,2,"2025-06-30T02:50:57.324",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629334,1751251857335,-490.0,0.00018356,2,"2025-06-30T02:50:57.335",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629335,1751251857496,-490.0,0.00018356,2,"2025-06-30T02:50:57.496",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629336,1751251857506,-490.0,0.00018356,2,"2025-06-30T02:50:57.506",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629337,1751251857517,-490.0,0.00018356,2,"2025-06-30T02:50:57.517",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629338,1751251857527,-567.61,0.00018356,2,"2025-06-30T02:50:57.527",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629339,1751251857536,-490.0,0.00018356,2,"2025-06-30T02:50:57.536",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629340,1751251857548,-490.0,0.00018356,2,"2025-06-30T02:50:57.548",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629341,1751251857558,-490.0,0.00018356,2,"2025-06-30T02:50:57.558",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629342,1751251857567,-490.0,0.00018356,2,"2025-06-30T02:50:57.567",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629343,1751251857579,-490.0,0.00018356,2,"2025-06-30T02:50:57.579",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629344,1751251857588,-729.38,0.00018356,2,"2025-06-30T02:50:57.588",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629345,1751251857598,-1076.43,0.00018356,2,"2025-06-30T02:50:57.598",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629346,1751251857607,-490.0,0.00018356,2,"2025-06-30T02:50:57.607",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629347,1751251857618,-972.21,0.00018356,2,"2025-06-30T02:50:57.618",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629348,1751251857627,-490.0,0.00018356,2,"2025-06-30T02:50:57.627",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629349,1751251857636,-1095.99,0.00018356,2,"2025-06-30T02:50:57.636",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629350,1751251857646,-771.51,0.00018356,2,"2025-06-30T02:50:57.646",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629351,1751251857657,-490.0,0.00018356,2,"2025-06-30T02:50:57.657",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629352,1751251857667,-490.0,0.00018356,2,"2025-06-30T02:50:57.667",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629353,1751251857677,-546.08,0.00018356,2,"2025-06-30T02:50:57.677",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629354,1751251857687,-310.73476849,0.00018356,2,"2025-06-30T02:50:57.687",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629355,1751251857697,-684.76,0.00018356,2,"2025-06-30T02:50:57.697",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629356,1751251857707,-490.0,0.00018356,2,"2025-06-30T02:50:57.707",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629357,1751251857716,-490.0,0.00018356,2,"2025-06-30T02:50:57.716",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629358,1751251857725,-490.0,0.00018356,2,"2025-06-30T02:50:57.725",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629359,1751251857735,-636.59,0.00018356,2,"2025-06-30T02:50:57.735",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629360,1751251857745,-3318.31,0.00018356,2,"2025-06-30T02:50:57.745",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629361,1751251857755,-1491.42,0.00018356,2,"2025-06-30T02:50:57.755",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629362,1751251857764,-490.0,0.00018356,2,"2025-06-30T02:50:57.764",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629363,1751251857774,-1467.24,0.00018356,2,"2025-06-30T02:50:57.774",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629364,1751251857784,-525.71,0.00018356,2,"2025-06-30T02:50:57.784",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629365,1751251857793,-490.0,0.00018356,2,"2025-06-30T02:50:57.793",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629366,1751251857803,-490.0,0.00018356,2,"2025-06-30T02:50:57.803",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629367,1751251857812,-490.0,0.00018356,2,"2025-06-30T02:50:57.812",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629368,1751251857822,-1225.11,0.00018356,2,"2025-06-30T02:50:57.822",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629369,1751251857832,-1086.29,0.00018356,2,"2025-06-30T02:50:57.832",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629370,1751251857841,-490.0,0.00018356,2,"2025-06-30T02:50:57.841",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629371,1751251857850,-490.0,0.00018356,2,"2025-06-30T02:50:57.850",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629372,1751251857860,-490.0,0.00018356,2,"2025-06-30T02:50:57.860",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629373,1751251857869,-490.0,0.00018356,2,"2025-06-30T02:50:57.869",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629374,1751251857879,-490.0,0.00018356,2,"2025-06-30T02:50:57.879",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629375,1751251857888,-593.85,0.00018356,2,"2025-06-30T02:50:57.888",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629376,1751251857898,-490.0,0.00018356,2,"2025-06-30T02:50:57.898",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629377,1751251857907,-490.0,0.00018356,2,"2025-06-30T02:50:57.907",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629378,1751251857917,-490.0,0.00018356,2,"2025-06-30T02:50:57.917",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629379,1751251857926,-490.0,0.00018356,2,"2025-06-30T02:50:57.926",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629380,1751251857936,-490.0,0.00018356,2,"2025-06-30T02:50:57.936",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629381,1751251857945,-1926.03,0.00018356,2,"2025-06-30T02:50:57.945",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629382,1751251857954,-650.17,0.00018356,2,"2025-06-30T02:50:57.954",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629383,1751251857963,-1708.59,0.00018356,2,"2025-06-30T02:50:57.963",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629384,1751251857972,-490.0,0.00018356,2,"2025-06-30T02:50:57.972",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629385,1751251857982,-490.0,0.00018356,2,"2025-06-30T02:50:57.982",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629386,1751251857991,-2778.06,0.00018356,2,"2025-06-30T02:50:57.991",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629387,1751251858000,-490.0,0.00018356,2,"2025-06-30T02:50:58.000",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629388,1751251858009,-490.0,0.00018356,2,"2025-06-30T02:50:58.009",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629389,1751251858017,-496.26827899,0.00018356,2,"2025-06-30T02:50:58.017",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629390,1751251858026,-490.0,0.00018356,2,"2025-06-30T02:50:58.026",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629391,1751251858035,-490.0,0.00018356,2,"2025-06-30T02:50:58.035",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629392,1751251858044,-490.0,0.00018356,2,"2025-06-30T02:50:58.044",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629393,1751251858054,-490.0,0.00018356,2,"2025-06-30T02:50:58.054",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629394,1751251858063,-940.0,0.00018356,2,"2025-06-30T02:50:58.063",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629395,1751251858072,-490.0,0.00018356,2,"2025-06-30T02:50:58.072",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629396,1751251858081,-985.11,0.00018356,2,"2025-06-30T02:50:58.081",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629397,1751251858091,-490.0,0.00018356,2,"2025-06-30T02:50:58.091",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629398,1751251858101,-490.0,0.00018356,2,"2025-06-30T02:50:58.101",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629399,1751251858110,-747.71,0.00018356,2,"2025-06-30T02:50:58.110",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629400,1751251858120,-490.0,0.00018356,2,"2025-06-30T02:50:58.120",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629401,1751251858129,-490.0,0.00018356,2,"2025-06-30T02:50:58.129",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629402,1751251858138,-1471.68,0.00018356,2,"2025-06-30T02:50:58.138",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629403,1751251858148,-639.93844923,0.00018356,2,"2025-06-30T02:50:58.148",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629404,1751251858159,-1060.78,0.00018356,2,"2025-06-30T02:50:58.159",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629405,1751251858168,-1889.68,0.00018356,2,"2025-06-30T02:50:58.168",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629406,1751251858178,-610.15,0.00018356,2,"2025-06-30T02:50:58.178",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629407,1751251858187,-490.0,0.00018356,2,"2025-06-30T02:50:58.187",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629408,1751251858197,-490.0,0.00018356,2,"2025-06-30T02:50:58.197",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629409,1751251858206,-490.0,0.00018356,2,"2025-06-30T02:50:58.206",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629410,1751251858215,-490.0,0.00018356,2,"2025-06-30T02:50:58.215",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629411,1751251858224,-554.61,0.00018356,2,"2025-06-30T02:50:58.224",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629412,1751251858233,-511.88,0.00018356,2,"2025-06-30T02:50:58.233",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629413,1751251858242,-1445.67,0.00018356,2,"2025-06-30T02:50:58.242",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629414,1751251858251,-519.99,0.00018356,2,"2025-06-30T02:50:58.251",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629415,1751251858260,-972.74,0.00018356,2,"2025-06-30T02:50:58.260",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629416,1751251858269,-199.47,0.00018356,2,"2025-06-30T02:50:58.269",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629417,1751251858279,-477.1,0.00018356,2,"2025-06-30T02:50:58.279",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629418,1751251858288,-960.53,0.00018356,2,"2025-06-30T02:50:58.288",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629419,1751251858297,-490.0,0.00018356,2,"2025-06-30T02:50:58.297",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629420,1751251858306,-490.0,0.00018356,2,"2025-06-30T02:50:58.306",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629421,1751251858316,-2155.68,0.00018356,2,"2025-06-30T02:50:58.316",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629422,1751251858327,-490.0,0.00018356,2,"2025-06-30T02:50:58.327",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629423,1751251858338,-490.0,0.00018356,2,"2025-06-30T02:50:58.338",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629424,1751251858348,-586.03,0.00018356,2,"2025-06-30T02:50:58.348",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629425,1751251858358,-490.0,0.00018356,2,"2025-06-30T02:50:58.358",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629426,1751251858367,-490.0,0.00018356,2,"2025-06-30T02:50:58.367",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629427,1751251858376,-1717.71,0.00018356,2,"2025-06-30T02:50:58.376",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629428,1751251858385,-490.0,0.00018356,2,"2025-06-30T02:50:58.385",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629429,1751251858394,-490.0,0.00018356,2,"2025-06-30T02:50:58.394",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629430,1751251858404,-1841.2,0.00018356,2,"2025-06-30T02:50:58.404",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629431,1751251858413,-885.77,0.00018356,2,"2025-06-30T02:50:58.413",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629432,1751251858423,-2059.3,0.00018356,2,"2025-06-30T02:50:58.423",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629433,1751251858432,-490.0,0.00018356,2,"2025-06-30T02:50:58.432",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629434,1751251858444,-490.0,0.00018356,2,"2025-06-30T02:50:58.444",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629435,1751251858453,-490.0,0.00018356,2,"2025-06-30T02:50:58.453",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629436,1751251858462,-490.0,0.00018356,2,"2025-06-30T02:50:58.462",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629437,1751251858471,-490.0,0.00018356,2,"2025-06-30T02:50:58.471",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629438,1751251858481,-490.0,0.00018356,2,"2025-06-30T02:50:58.481",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629439,1751251858490,-495.17255926,0.00018356,2,"2025-06-30T02:50:58.490",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629440,1751251858499,-2881.33,0.00018356,2,"2025-06-30T02:50:58.499",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629441,1751251858508,-1531.76,0.00018356,2,"2025-06-30T02:50:58.508",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629442,1751251858518,-490.0,0.00018356,2,"2025-06-30T02:50:58.518",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629443,1751251858527,-2070.57,0.00018356,2,"2025-06-30T02:50:58.527",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629444,1751251858536,-490.0,0.00018356,2,"2025-06-30T02:50:58.536",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629445,1751251858545,-490.0,0.00018356,2,"2025-06-30T02:50:58.545",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629446,1751251858554,-2375.96,0.00018356,2,"2025-06-30T02:50:58.554",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629447,1751251858563,-490.0,0.00018356,2,"2025-06-30T02:50:58.563",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629448,1751251858572,-490.0,0.00018356,2,"2025-06-30T02:50:58.572",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629449,1751251858581,-490.0,0.00018356,2,"2025-06-30T02:50:58.581",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629450,1751251858590,-490.0,0.00018356,2,"2025-06-30T02:50:58.590",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629451,1751251858599,-1151.24,0.00018356,2,"2025-06-30T02:50:58.599",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629452,1751251858608,-490.0,0.00018356,2,"2025-06-30T02:50:58.608",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629453,1751251858617,-2272.0,0.00018356,2,"2025-06-30T02:50:58.617",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629454,1751251858627,-1124.75,0.00018356,2,"2025-06-30T02:50:58.627",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629455,1751251858635,-1093.27,0.00018356,2,"2025-06-30T02:50:58.635",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629456,1751251858644,-490.0,0.00018356,2,"2025-06-30T02:50:58.644",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629457,1751251858654,-496.34269337,0.00018356,2,"2025-06-30T02:50:58.654",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629458,1751251858663,-617.76,0.00018356,2,"2025-06-30T02:50:58.663",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629459,1751251858673,-1202.45,0.00018356,2,"2025-06-30T02:50:58.673",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629460,1751251858682,-490.0,0.00018356,2,"2025-06-30T02:50:58.682",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629461,1751251858691,-1011.98,0.00018356,2,"2025-06-30T02:50:58.691",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629462,1751251858700,-200318.67,0.00018356,2,"2025-06-30T02:50:58.700",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629463,1751251858710,-1292.09,0.00018356,2,"2025-06-30T02:50:58.710",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629464,1751251858719,-903.59,0.00018356,2,"2025-06-30T02:50:58.719",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629465,1751251858728,-2593.58,0.00018356,2,"2025-06-30T02:50:58.728",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629466,1751251858738,-8491.88,0.00018356,2,"2025-06-30T02:50:58.738",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629467,1751251858747,-490.0,0.00018356,2,"2025-06-30T02:50:58.747",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629468,1751251858756,-490.0,0.00018356,2,"2025-06-30T02:50:58.756",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629469,1751251858765,-490.0,0.00018356,2,"2025-06-30T02:50:58.765",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629470,1751251858775,-490.0,0.00018356,2,"2025-06-30T02:50:58.775",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629471,1751251858784,-2865.37,0.00018356,2,"2025-06-30T02:50:58.784",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629472,1751251858794,-490.0,0.00018356,2,"2025-06-30T02:50:58.794",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629473,1751251858803,-490.0,0.00018356,2,"2025-06-30T02:50:58.803",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629474,1751251858812,-1229.7,0.00018356,2,"2025-06-30T02:50:58.812",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629475,1751251858821,-490.0,0.00018356,2,"2025-06-30T02:50:58.821",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629476,1751251858830,-2403.06,0.00018356,2,"2025-06-30T02:50:58.830",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629477,1751251858839,-490.0,0.00018356,2,"2025-06-30T02:50:58.839",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629478,1751251858849,-490.0,0.00018356,2,"2025-06-30T02:50:58.849",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629479,1751251858858,-545.00133028,0.00018356,2,"2025-06-30T02:50:58.858",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629480,1751251858868,-490.0,0.00018356,2,"2025-06-30T02:50:58.868",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629481,1751251858878,-490.0,0.00018356,2,"2025-06-30T02:50:58.878",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629482,1751251858888,-3607.68,0.00018356,2,"2025-06-30T02:50:58.888",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629483,1751251858897,-490.0,0.00018356,2,"2025-06-30T02:50:58.897",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629484,1751251858907,-710.44,0.00018356,2,"2025-06-30T02:50:58.907",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629485,1751251858916,-3116.89,0.00018356,2,"2025-06-30T02:50:58.916",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629486,1751251858926,-441.19075682,0.00018356,2,"2025-06-30T02:50:58.926",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629487,1751251858935,-1351.45,0.00018356,2,"2025-06-30T02:50:58.935",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629488,1751251858944,-490.0,0.00018356,2,"2025-06-30T02:50:58.944",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629489,1751251858953,-2430.73,0.00018356,2,"2025-06-30T02:50:58.953",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629490,1751251858962,-770.92,0.00018356,2,"2025-06-30T02:50:58.962",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629491,1751251858971,-268.732985,0.00018356,2,"2025-06-30T02:50:58.971",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629492,1751251858981,-4278.68,0.00018356,2,"2025-06-30T02:50:58.981",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629493,1751251858990,-490.0,0.00018356,2,"2025-06-30T02:50:58.990",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629494,1751251858999,-903.92,0.00018356,2,"2025-06-30T02:50:58.999",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629495,1751251859008,-268.732985,0.00018356,2,"2025-06-30T02:50:59.008",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629496,1751251859017,-490.0,0.00018356,2,"2025-06-30T02:50:59.017",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629497,1751251859026,-1309.58,0.00018356,2,"2025-06-30T02:50:59.026",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629498,1751251859035,-490.0,0.00018356,2,"2025-06-30T02:50:59.035",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629499,1751251859044,-2820.62,0.00018356,2,"2025-06-30T02:50:59.044",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629500,1751251859054,-490.0,0.00018356,2,"2025-06-30T02:50:59.054",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629501,1751251859063,-490.0,0.00018356,2,"2025-06-30T02:50:59.063",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629502,1751251859072,-765.87,0.00018356,2,"2025-06-30T02:50:59.072",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629503,1751251859081,-2624.38,0.00018356,2,"2025-06-30T02:50:59.081",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629504,1751251859090,-844.27,0.00018356,2,"2025-06-30T02:50:59.090",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629505,1751251859099,-490.0,0.00018356,2,"2025-06-30T02:50:59.099",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629506,1751251859108,-151.0,0.00018424,2,"2025-06-30T02:50:59.108",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629507,1751251859118,-308.78289381,0.00018424,2,"2025-06-30T02:50:59.118",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629508,1751251859128,-207.4,0.00018424,2,"2025-06-30T02:50:59.128",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629509,1751251859137,-160.0,0.00018424,2,"2025-06-30T02:50:59.137",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629510,1751251859146,-691.30477449,0.00018424,2,"2025-06-30T02:50:59.146",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629511,1751251859156,-500.0,0.00018424,2,"2025-06-30T02:50:59.156",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629512,1751251859166,-500.0,0.00018424,2,"2025-06-30T02:50:59.166",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629513,1751251859176,-500.0,0.00018424,2,"2025-06-30T02:50:59.176",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629514,1751251859185,-508.54950997,0.00018424,2,"2025-06-30T02:50:59.185",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629515,1751251859194,-496.0,0.00018427,2,"2025-06-30T02:50:59.194",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629516,1751251859203,-2612.7770385,0.00018432,2,"2025-06-30T02:50:59.203",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629517,1751251859213,-1700.0,0.000185,6,"2025-06-30T02:50:59.213",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629518,1751251859222,-2612.7770385,0.00018577,2,"2025-06-30T02:50:59.222",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629519,1751251859231,-433.34356492,0.00018583,2,"2025-06-30T02:50:59.231",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629520,1751251859241,-2300.0,0.000186,6,"2025-06-30T02:50:59.241",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629521,1751251859250,-15300.78,0.00018604,2,"2025-06-30T02:50:59.250",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629522,1751251859259,-304.729827,0.0001862,2,"2025-06-30T02:50:59.259",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629523,1751251859269,-490.0,0.00018628,2,"2025-06-30T02:50:59.269",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629524,1751251859278,-762.8,0.00018628,2,"2025-06-30T02:50:59.278",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629525,1751251859288,-517.06,0.00018628,2,"2025-06-30T02:50:59.288",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629526,1751251859298,-490.0,0.00018628,2,"2025-06-30T02:50:59.298",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629527,1751251859308,-490.0,0.00018628,2,"2025-06-30T02:50:59.308",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629528,1751251859317,-490.0,0.00018628,2,"2025-06-30T02:50:59.317",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629529,1751251859327,-490.0,0.00018628,2,"2025-06-30T02:50:59.327",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629530,1751251859338,-753.01,0.00018628,2,"2025-06-30T02:50:59.338",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629531,1751251859347,-490.0,0.00018628,2,"2025-06-30T02:50:59.347",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629532,1751251859358,-490.0,0.00018628,2,"2025-06-30T02:50:59.358",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629533,1751251859367,-1214.46,0.00018628,2,"2025-06-30T02:50:59.367",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629534,1751251859377,-806.81,0.00018628,2,"2025-06-30T02:50:59.377",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629535,1751251859386,-529.16,0.00018628,2,"2025-06-30T02:50:59.386",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629536,1751251859395,-490.0,0.00018628,2,"2025-06-30T02:50:59.395",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629537,1751251859405,-770.62,0.00018628,2,"2025-06-30T02:50:59.405",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629538,1751251859414,-929.66,0.00018628,2,"2025-06-30T02:50:59.414",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629539,1751251859424,-490.0,0.00018628,2,"2025-06-30T02:50:59.424",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629540,1751251859434,-490.0,0.00018628,2,"2025-06-30T02:50:59.434",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629541,1751251859445,-360.61607527,0.00018628,2,"2025-06-30T02:50:59.445",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629542,1751251859454,-1084.19,0.00018628,2,"2025-06-30T02:50:59.454",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629543,1751251859463,-516.18,0.00018628,2,"2025-06-30T02:50:59.463",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629544,1751251859472,-490.0,0.00018628,2,"2025-06-30T02:50:59.472",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629545,1751251859482,-490.0,0.00018628,2,"2025-06-30T02:50:59.482",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629546,1751251859492,-490.0,0.00018628,2,"2025-06-30T02:50:59.492",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629547,1751251859501,-1413.27,0.00018628,2,"2025-06-30T02:50:59.501",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629548,1751251859510,-622.17,0.00018628,2,"2025-06-30T02:50:59.510",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629549,1751251859520,-540.08,0.00018628,2,"2025-06-30T02:50:59.520",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629550,1751251859529,-490.0,0.00018628,2,"2025-06-30T02:50:59.529",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629551,1751251859876,-490.0,0.00018628,2,"2025-06-30T02:50:59.876",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629552,1751251859888,-490.0,0.00018628,2,"2025-06-30T02:50:59.888",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629553,1751251859899,-490.0,0.00018628,2,"2025-06-30T02:50:59.899",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629554,1751251859909,-490.0,0.00018628,2,"2025-06-30T02:50:59.909",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629555,1751251859919,-953.4,0.00018628,2,"2025-06-30T02:50:59.919",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629556,1751251859930,-1449.6,0.00018628,2,"2025-06-30T02:50:59.930",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629557,1751251859940,-351.1496248,0.00018628,2,"2025-06-30T02:50:59.940",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629558,1751251859949,-742.28,0.00018628,2,"2025-06-30T02:50:59.949",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629559,1751251859958,-490.0,0.00018628,2,"2025-06-30T02:50:59.958",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629560,1751251859968,-558.14,0.00018628,2,"2025-06-30T02:50:59.968",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629561,1751251859979,-665.87,0.00018628,2,"2025-06-30T02:50:59.979",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629562,1751251859990,-490.0,0.00018628,2,"2025-06-30T02:50:59.990",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629563,1751251860000,-362.969957,0.00018628,2,"2025-06-30T02:51:00.000",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629564,1751251860009,-808.09,0.00018628,2,"2025-06-30T02:51:00.009",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629565,1751251860019,-495.18574231,0.00018628,2,"2025-06-30T02:51:00.019",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629566,1751251860028,-1555.39,0.00018628,2,"2025-06-30T02:51:00.028",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629567,1751251860038,-1197.04,0.00018628,2,"2025-06-30T02:51:00.038",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629568,1751251860048,-490.0,0.00018628,2,"2025-06-30T02:51:00.048",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629569,1751251860058,-712.43,0.00018628,2,"2025-06-30T02:51:00.058",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629570,1751251860068,-490.0,0.00018628,2,"2025-06-30T02:51:00.068",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629571,1751251860078,-490.0,0.00018628,2,"2025-06-30T02:51:00.078",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629572,1751251860088,-1005.51,0.00018628,2,"2025-06-30T02:51:00.088",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629573,1751251860098,-603.87,0.00018628,2,"2025-06-30T02:51:00.098",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629574,1751251860107,-490.0,0.00018628,2,"2025-06-30T02:51:00.107",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629575,1751251860117,-490.0,0.00018628,2,"2025-06-30T02:51:00.117",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629576,1751251860130,-490.0,0.00018628,2,"2025-06-30T02:51:00.130",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629577,1751251860139,-490.0,0.00018628,2,"2025-06-30T02:51:00.139",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629578,1751251860150,-595.18,0.00018628,2,"2025-06-30T02:51:00.150",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629579,1751251860160,-1150.89,0.00018628,2,"2025-06-30T02:51:00.160",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629580,1751251860169,-769.02,0.00018628,2,"2025-06-30T02:51:00.169",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629581,1751251860179,-490.0,0.00018628,2,"2025-06-30T02:51:00.179",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629582,1751251860190,-490.0,0.00018628,2,"2025-06-30T02:51:00.190",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629583,1751251860201,-1182.38,0.00018628,2,"2025-06-30T02:51:00.201",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629584,1751251860211,-490.0,0.00018628,2,"2025-06-30T02:51:00.211",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629585,1751251860220,-490.0,0.00018628,2,"2025-06-30T02:51:00.220",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629586,1751251860230,-490.0,0.00018628,2,"2025-06-30T02:51:00.230",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629587,1751251860240,-1039.16,0.00018628,2,"2025-06-30T02:51:00.240",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629588,1751251860250,-668.98,0.00018628,2,"2025-06-30T02:51:00.250",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629589,1751251860260,-490.0,0.00018628,2,"2025-06-30T02:51:00.260",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629590,1751251860270,-1133.4,0.00018628,2,"2025-06-30T02:51:00.270",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629591,1751251860279,-490.0,0.00018628,2,"2025-06-30T02:51:00.279",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629592,1751251860290,-490.0,0.00018628,2,"2025-06-30T02:51:00.290",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629593,1751251860302,-490.0,0.00018628,2,"2025-06-30T02:51:00.302",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629594,1751251860311,-2704.6,0.00018628,2,"2025-06-30T02:51:00.311",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629595,1751251860321,-684.77,0.00018628,2,"2025-06-30T02:51:00.321",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629596,1751251860331,-494.21451156,0.00018628,2,"2025-06-30T02:51:00.331",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629597,1751251860341,-1629.48,0.00018628,2,"2025-06-30T02:51:00.341",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629598,1751251860352,-490.0,0.00018628,2,"2025-06-30T02:51:00.352",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629599,1751251860361,-490.0,0.00018628,2,"2025-06-30T02:51:00.361",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629600,1751251860371,-490.0,0.00018628,2,"2025-06-30T02:51:00.371",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629601,1751251860381,-490.0,0.00018628,2,"2025-06-30T02:51:00.381",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629602,1751251860391,-490.0,0.00018628,2,"2025-06-30T02:51:00.391",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629603,1751251860400,-2625.87,0.00018628,2,"2025-06-30T02:51:00.400",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629604,1751251860410,-490.0,0.00018628,2,"2025-06-30T02:51:00.410",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629605,1751251860419,-536.5,0.00018628,2,"2025-06-30T02:51:00.419",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629606,1751251860428,-5845.11,0.00018628,2,"2025-06-30T02:51:00.428",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629607,1751251860440,-705.3,0.00018628,2,"2025-06-30T02:51:00.440",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629608,1751251860451,-490.0,0.00018628,2,"2025-06-30T02:51:00.451",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629609,1751251860460,-490.0,0.00018628,2,"2025-06-30T02:51:00.460",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629610,1751251860470,-490.0,0.00018628,2,"2025-06-30T02:51:00.470",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629611,1751251860480,-490.0,0.00018628,2,"2025-06-30T02:51:00.480",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629612,1751251860490,-490.0,0.00018628,2,"2025-06-30T02:51:00.490",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629613,1751251860500,-490.0,0.00018628,2,"2025-06-30T02:51:00.500",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629614,1751251860511,-490.0,0.00018628,2,"2025-06-30T02:51:00.511",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629615,1751251860521,-490.0,0.00018628,2,"2025-06-30T02:51:00.521",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629616,1751251860531,-490.0,0.00018628,2,"2025-06-30T02:51:00.531",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629617,1751251860540,-490.0,0.00018628,2,"2025-06-30T02:51:00.540",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629618,1751251860550,-1901.07,0.00018628,2,"2025-06-30T02:51:00.550",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629619,1751251860559,-1629.55,0.00018628,2,"2025-06-30T02:51:00.559",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629620,1751251860569,-549.85,0.00018628,2,"2025-06-30T02:51:00.569",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629621,1751251860578,-2484.8,0.00018628,2,"2025-06-30T02:51:00.578",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629622,1751251860587,-490.0,0.00018628,2,"2025-06-30T02:51:00.587",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629623,1751251860597,-490.0,0.00018628,2,"2025-06-30T02:51:00.597",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629624,1751251860607,-490.0,0.00018628,2,"2025-06-30T02:51:00.607",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629625,1751251860616,-660.81,0.00018628,2,"2025-06-30T02:51:00.616",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629626,1751251860626,-490.0,0.00018628,2,"2025-06-30T02:51:00.626",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629627,1751251860635,-2495.51,0.00018628,2,"2025-06-30T02:51:00.635",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629628,1751251860645,-3179.03,0.00018628,2,"2025-06-30T02:51:00.645",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629629,1751251860656,-490.0,0.00018628,2,"2025-06-30T02:51:00.656",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629630,1751251860666,-490.0,0.00018628,2,"2025-06-30T02:51:00.666",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629631,1751251860675,-490.0,0.00018628,2,"2025-06-30T02:51:00.675",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629632,1751251860685,-490.0,0.00018628,2,"2025-06-30T02:51:00.685",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629633,1751251860694,-490.0,0.00018628,2,"2025-06-30T02:51:00.694",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629634,1751251860704,-492.45,0.00018628,2,"2025-06-30T02:51:00.704",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629635,1751251860714,-1130.48,0.00018628,2,"2025-06-30T02:51:00.714",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629636,1751251860724,-2319.29,0.00018628,2,"2025-06-30T02:51:00.724",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629637,1751251860733,-1006.54,0.00018628,2,"2025-06-30T02:51:00.733",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629638,1751251860743,-2192.34,0.00018628,2,"2025-06-30T02:51:00.743",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629639,1751251860753,-490.0,0.00018628,2,"2025-06-30T02:51:00.753",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629640,1751251860762,-852.79,0.00018628,2,"2025-06-30T02:51:00.762",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629641,1751251860772,-657.55,0.00018628,2,"2025-06-30T02:51:00.772",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629642,1751251860782,-490.0,0.00018628,2,"2025-06-30T02:51:00.782",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629643,1751251860792,-490.0,0.00018628,2,"2025-06-30T02:51:00.792",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629644,1751251860801,-912.83,0.00018628,2,"2025-06-30T02:51:00.801",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629645,1751251860811,-490.0,0.00018628,2,"2025-06-30T02:51:00.811",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629646,1751251860821,-490.0,0.00018628,2,"2025-06-30T02:51:00.821",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629647,1751251860831,-490.0,0.00018628,2,"2025-06-30T02:51:00.831",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629648,1751251860840,-1158.24,0.00018628,2,"2025-06-30T02:51:00.840",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629649,1751251860850,-490.0,0.00018628,2,"2025-06-30T02:51:00.850",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629650,1751251860859,-10854.25,0.00018628,2,"2025-06-30T02:51:00.859",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629651,1751251860869,-614.78,0.00018628,2,"2025-06-30T02:51:00.869",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629652,1751251860879,-869.07,0.00018628,2,"2025-06-30T02:51:00.879",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629653,1751251860889,-490.0,0.00018628,2,"2025-06-30T02:51:00.889",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629654,1751251860898,-490.0,0.00018628,2,"2025-06-30T02:51:00.898",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629655,1751251860908,-490.0,0.00018628,2,"2025-06-30T02:51:00.908",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629656,1751251860918,-2819.07,0.00018628,2,"2025-06-30T02:51:00.918",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629657,1751251860928,-1345.4,0.00018628,2,"2025-06-30T02:51:00.928",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629658,1751251860938,-522.86,0.00018628,2,"2025-06-30T02:51:00.938",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629659,1751251860947,-2580.5,0.00018628,2,"2025-06-30T02:51:00.947",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629660,1751251860957,-490.0,0.00018628,2,"2025-06-30T02:51:00.957",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629661,1751251860967,-490.0,0.00018628,2,"2025-06-30T02:51:00.967",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629662,1751251860977,-6040.76,0.00018628,2,"2025-06-30T02:51:00.977",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629663,1751251860986,-1131.28,0.00018628,2,"2025-06-30T02:51:00.986",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629664,1751251860996,-490.0,0.00018628,2,"2025-06-30T02:51:00.996",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629665,1751251861006,-490.0,0.00018628,2,"2025-06-30T02:51:01.006",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629666,1751251861015,-490.0,0.00018628,2,"2025-06-30T02:51:01.015",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629667,1751251861024,-490.0,0.00018628,2,"2025-06-30T02:51:01.024",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629668,1751251861034,-490.0,0.00018629,2,"2025-06-30T02:51:01.034",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629669,1751251861043,-1073.89,0.00018629,2,"2025-06-30T02:51:01.043",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629670,1751251861052,-490.0,0.00018629,2,"2025-06-30T02:51:01.052",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629671,1751251861062,-749.2,0.00018629,2,"2025-06-30T02:51:01.062",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629672,1751251861071,-899.42,0.00018629,2,"2025-06-30T02:51:01.071",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629673,1751251861080,-490.0,0.00018629,2,"2025-06-30T02:51:01.080",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629674,1751251861090,-490.0,0.00018629,2,"2025-06-30T02:51:01.090",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629675,1751251861099,-485.32746772,0.00018629,2,"2025-06-30T02:51:01.099",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629676,1751251861108,-1000.0,0.00018629,2,"2025-06-30T02:51:01.108",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629677,1751251861118,-643.14,0.00018629,2,"2025-06-30T02:51:01.118",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629678,1751251861128,-490.0,0.00018629,2,"2025-06-30T02:51:01.128",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629679,1751251861137,-500.0,0.00018629,2,"2025-06-30T02:51:01.137",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629680,1751251861147,-490.0,0.00018629,2,"2025-06-30T02:51:01.147",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629681,1751251861158,-791.81,0.00018629,2,"2025-06-30T02:51:01.158",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629682,1751251861167,-490.0,0.00018629,2,"2025-06-30T02:51:01.167",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629683,1751251861176,-567.33739845,0.00018629,2,"2025-06-30T02:51:01.176",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629684,1751251861185,-523.46,0.00018629,2,"2025-06-30T02:51:01.185",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629685,1751251861195,-490.0,0.00018629,2,"2025-06-30T02:51:01.195",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629686,1751251861204,-490.0,0.00018629,2,"2025-06-30T02:51:01.204",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629687,1751251861213,-2366.28,0.00018629,2,"2025-06-30T02:51:01.213",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629688,1751251861222,-490.0,0.00018629,2,"2025-06-30T02:51:01.222",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629689,1751251861230,-490.0,0.00018629,2,"2025-06-30T02:51:01.230",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629690,1751251861239,-3147.78,0.00018629,2,"2025-06-30T02:51:01.239",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629691,1751251861248,-490.0,0.00018629,2,"2025-06-30T02:51:01.248",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629692,1751251861258,-490.0,0.00018629,2,"2025-06-30T02:51:01.258",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629693,1751251861267,-815.6,0.00018629,2,"2025-06-30T02:51:01.267",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629694,1751251861276,-688.36,0.00018629,2,"2025-06-30T02:51:01.276",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629695,1751251861286,-2650.12,0.00018629,2,"2025-06-30T02:51:01.286",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629696,1751251861295,-490.0,0.00018629,2,"2025-06-30T02:51:01.295",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629697,1751251861305,-490.0,0.00018629,2,"2025-06-30T02:51:01.305",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629698,1751251861314,-734.05,0.00018629,2,"2025-06-30T02:51:01.314",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629699,1751251861323,-490.0,0.00018629,2,"2025-06-30T02:51:01.323",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629700,1751251861333,-901.31,0.00018629,2,"2025-06-30T02:51:01.333",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629701,1751251861342,-902.0,0.00018629,2,"2025-06-30T02:51:01.342",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629702,1751251861351,-490.0,0.00018629,2,"2025-06-30T02:51:01.351",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629703,1751251861361,-1948.88,0.00018629,2,"2025-06-30T02:51:01.361",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629704,1751251861370,-221.79779011,0.00018629,2,"2025-06-30T02:51:01.370",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629705,1751251861380,-490.0,0.00018629,2,"2025-06-30T02:51:01.380",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629706,1751251861389,-510.0,0.00018629,2,"2025-06-30T02:51:01.389",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629707,1751251861400,-490.0,0.00018629,2,"2025-06-30T02:51:01.400",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629708,1751251861409,-1508.0,0.00018629,2,"2025-06-30T02:51:01.409",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629709,1751251861419,-490.0,0.00018629,2,"2025-06-30T02:51:01.419",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629710,1751251861430,-490.0,0.00018629,2,"2025-06-30T02:51:01.430",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629711,1751251861443,-995.76,0.00018629,2,"2025-06-30T02:51:01.443",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629712,1751251861454,-490.0,0.00018629,2,"2025-06-30T02:51:01.454",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629713,1751251861464,-2266.37,0.00018629,2,"2025-06-30T02:51:01.464",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629714,1751251861474,-490.0,0.00018629,2,"2025-06-30T02:51:01.474",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629715,1751251861484,-1406.41,0.00018629,2,"2025-06-30T02:51:01.484",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629716,1751251861493,-490.0,0.00018629,2,"2025-06-30T02:51:01.493",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629717,1751251861503,-1494.4,0.00018629,2,"2025-06-30T02:51:01.503",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629718,1751251861512,-2746.7,0.00018629,2,"2025-06-30T02:51:01.512",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629719,1751251861523,-490.0,0.00018629,2,"2025-06-30T02:51:01.523",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629720,1751251861533,-1033.76,0.00018629,2,"2025-06-30T02:51:01.533",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629721,1751251861542,-1220.36,0.00018629,2,"2025-06-30T02:51:01.542",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629722,1751251861551,-1878.62,0.00018629,2,"2025-06-30T02:51:01.551",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629723,1751251861560,-490.0,0.00018629,2,"2025-06-30T02:51:01.560",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629724,1751251861569,-1702.73,0.00018629,2,"2025-06-30T02:51:01.569",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629725,1751251861578,-1396.61,0.00018629,2,"2025-06-30T02:51:01.578",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629726,1751251861587,-490.0,0.00018629,2,"2025-06-30T02:51:01.587",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629727,1751251861597,-886.27,0.00018629,2,"2025-06-30T02:51:01.597",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629728,1751251861607,-490.0,0.00018629,2,"2025-06-30T02:51:01.607",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629729,1751251861616,-490.0,0.00018629,2,"2025-06-30T02:51:01.616",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629730,1751251861626,-1326.6,0.00018629,2,"2025-06-30T02:51:01.626",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629731,1751251861635,-2158.06,0.00018629,2,"2025-06-30T02:51:01.635",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629732,1751251861644,-868.85,0.00018629,2,"2025-06-30T02:51:01.644",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629733,1751251861654,-490.0,0.00018629,2,"2025-06-30T02:51:01.654",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629734,1751251861663,-490.0,0.00018629,2,"2025-06-30T02:51:01.663",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629735,1751251861673,-2914.25,0.00018629,2,"2025-06-30T02:51:01.673",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629736,1751251861683,-490.0,0.00018629,2,"2025-06-30T02:51:01.683",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629737,1751251861692,-490.0,0.00018629,2,"2025-06-30T02:51:01.692",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629738,1751251861701,-1624.74,0.00018629,2,"2025-06-30T02:51:01.701",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629739,1751251861711,-1650.52,0.00018629,2,"2025-06-30T02:51:01.711",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629740,1751251861720,-490.0,0.00018629,2,"2025-06-30T02:51:01.720",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629741,1751251861729,-1274.53,0.00018629,2,"2025-06-30T02:51:01.729",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629742,1751251861739,-490.0,0.00018629,2,"2025-06-30T02:51:01.739",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629743,1751251861748,-490.0,0.00018629,2,"2025-06-30T02:51:01.748",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629744,1751251861757,-1204.89,0.00018629,2,"2025-06-30T02:51:01.757",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629745,1751251861767,-491.71200135,0.00018629,2,"2025-06-30T02:51:01.767",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629746,1751251861777,-944.67,0.00018629,2,"2025-06-30T02:51:01.777",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629747,1751251861786,-1242.11,0.00018629,2,"2025-06-30T02:51:01.786",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629748,1751251861796,-1160.88,0.00018629,2,"2025-06-30T02:51:01.796",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629749,1751251861806,-490.0,0.00018629,2,"2025-06-30T02:51:01.806",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629750,1751251861816,-2826.78,0.00018629,2,"2025-06-30T02:51:01.816",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629751,1751251861832,-3589.26,0.00018629,2,"2025-06-30T02:51:01.832",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629752,1751251861850,-1018.36,0.00018629,2,"2025-06-30T02:51:01.850",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629753,1751251861867,-490.0,0.00018629,2,"2025-06-30T02:51:01.867",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629754,1751251861877,-1059.15,0.00018629,2,"2025-06-30T02:51:01.877",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629755,1751251861887,-490.0,0.00018629,2,"2025-06-30T02:51:01.887",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629756,1751251861897,-716.48,0.00018629,2,"2025-06-30T02:51:01.897",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629757,1751251861908,-1605.32,0.00018629,2,"2025-06-30T02:51:01.908",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629758,1751251861918,-490.0,0.00018629,2,"2025-06-30T02:51:01.918",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629759,1751251861928,-549.29084,0.00018629,2,"2025-06-30T02:51:01.928",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629760,1751251861938,-549.29084,0.00018629,2,"2025-06-30T02:51:01.938",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629761,1751251861948,-1981.18,0.00018629,2,"2025-06-30T02:51:01.948",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629762,1751251861957,-490.0,0.00018629,2,"2025-06-30T02:51:01.957",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629763,1751251861967,-549.29084,0.00018629,2,"2025-06-30T02:51:01.967",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629764,1751251861976,-549.29084,0.00018629,2,"2025-06-30T02:51:01.976",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629765,1751251861987,-1139.1,0.00018629,2,"2025-06-30T02:51:01.987",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629766,1751251861996,-490.0,0.00018629,2,"2025-06-30T02:51:01.996",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629767,1751251862006,-1237.49,0.00018629,2,"2025-06-30T02:51:02.006",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629768,1751251862016,-1810.15,0.00018629,2,"2025-06-30T02:51:02.016",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629769,1751251862025,-490.0,0.00018629,2,"2025-06-30T02:51:02.025",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629770,1751251862034,-490.0,0.00018629,2,"2025-06-30T02:51:02.034",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629771,1751251862044,-151.0,0.00018629,2,"2025-06-30T02:51:02.044",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629772,1751251862053,-151.0,0.00018629,2,"2025-06-30T02:51:02.053",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629773,1751251862063,-1654.41,0.00018629,2,"2025-06-30T02:51:02.063",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629774,1751251862073,-490.0,0.00018629,2,"2025-06-30T02:51:02.073",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629775,1751251862082,-2460.95,0.00018629,2,"2025-06-30T02:51:02.082",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629776,1751251862091,-490.0,0.00018629,2,"2025-06-30T02:51:02.091",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629777,1751251862101,-151.0,0.00018629,2,"2025-06-30T02:51:02.101",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629778,1751251862110,-154.547,0.00018629,2,"2025-06-30T02:51:02.110",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629779,1751251862120,-490.0,0.00018629,2,"2025-06-30T02:51:02.120",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629780,1751251862129,-490.0,0.00018629,2,"2025-06-30T02:51:02.129",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629781,1751251862138,-667.28,0.00018629,2,"2025-06-30T02:51:02.138",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629782,1751251862148,-490.0,0.00018629,2,"2025-06-30T02:51:02.148",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629783,1751251862158,-1149.23,0.00018629,2,"2025-06-30T02:51:02.158",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629784,1751251862167,-580.22,0.00018629,2,"2025-06-30T02:51:02.167",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629785,1751251862176,-151.0,0.00018629,2,"2025-06-30T02:51:02.176",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629786,1751251862187,-280.534918,0.00018629,2,"2025-06-30T02:51:02.187",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629787,1751251862197,-1704.96,0.00018629,2,"2025-06-30T02:51:02.197",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629788,1751251862206,-490.0,0.00018629,2,"2025-06-30T02:51:02.206",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629789,1751251862216,-153.422317,0.00018629,2,"2025-06-30T02:51:02.216",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629790,1751251862225,-2522.64,0.00018629,2,"2025-06-30T02:51:02.225",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629791,1751251862234,-7416.01,0.00018629,2,"2025-06-30T02:51:02.234",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629792,1751251862337,-490.0,0.00018629,2,"2025-06-30T02:51:02.337",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629793,1751251862348,-490.0,0.00018629,2,"2025-06-30T02:51:02.348",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629794,1751251862358,-490.0,0.00018629,2,"2025-06-30T02:51:02.358",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629795,1751251862368,-2606.44,0.00018629,2,"2025-06-30T02:51:02.368",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629796,1751251862377,-490.0,0.00018629,2,"2025-06-30T02:51:02.377",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629797,1751251862387,-1308.89,0.00018629,2,"2025-06-30T02:51:02.387",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629798,1751251862396,-490.0,0.00018629,2,"2025-06-30T02:51:02.396",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629799,1751251862405,-490.0,0.00018629,2,"2025-06-30T02:51:02.405",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629800,1751251862414,-711.96,0.00018629,2,"2025-06-30T02:51:02.414",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629801,1751251862423,-490.0,0.00018629,2,"2025-06-30T02:51:02.423",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629802,1751251862433,-5060.27,0.00018629,2,"2025-06-30T02:51:02.433",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629803,1751251862443,-2067.81,0.00018629,2,"2025-06-30T02:51:02.443",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629804,1751251862452,-2813.59,0.00018629,2,"2025-06-30T02:51:02.452",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629805,1751251862461,-1130.82,0.00018629,2,"2025-06-30T02:51:02.461",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629806,1751251862470,-583.0365354,0.00018629,2,"2025-06-30T02:51:02.470",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629807,1751251862482,-3055.29,0.00018629,2,"2025-06-30T02:51:02.482",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629808,1751251862491,-2054.27,0.00018629,2,"2025-06-30T02:51:02.491",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629809,1751251862500,-490.0,0.00018629,2,"2025-06-30T02:51:02.500",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629810,1751251862509,-1626.93,0.00018629,2,"2025-06-30T02:51:02.509",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629811,1751251862521,-1369.72,0.00018629,2,"2025-06-30T02:51:02.521",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629812,1751251862530,-490.0,0.00018629,2,"2025-06-30T02:51:02.530",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629813,1751251862539,-692.55,0.00018629,2,"2025-06-30T02:51:02.539",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629814,1751251862547,-5845.84,0.00018629,2,"2025-06-30T02:51:02.547",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629815,1751251862556,-490.0,0.00018629,2,"2025-06-30T02:51:02.556",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629816,1751251862565,-490.0,0.00018629,2,"2025-06-30T02:51:02.565",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629817,1751251862574,-1580.3,0.00018629,2,"2025-06-30T02:51:02.574",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629818,1751251862584,-2662.69,0.00018629,2,"2025-06-30T02:51:02.584",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629819,1751251862593,-1102.83,0.00018629,2,"2025-06-30T02:51:02.593",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629820,1751251862602,-5692.2,0.00018629,2,"2025-06-30T02:51:02.602",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629821,1751251862610,-490.0,0.00018629,2,"2025-06-30T02:51:02.610",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629822,1751251862619,-4087.74,0.00018629,2,"2025-06-30T02:51:02.619",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629823,1751251862628,-490.0,0.00018629,2,"2025-06-30T02:51:02.628",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629824,1751251862637,-490.0,0.00018629,2,"2025-06-30T02:51:02.637",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629825,1751251862645,-490.0,0.00018629,2,"2025-06-30T02:51:02.645",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629826,1751251862655,-2887.47,0.00018629,2,"2025-06-30T02:51:02.655",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629827,1751251862664,-5391.73,0.00018629,2,"2025-06-30T02:51:02.664",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629828,1751251862674,-490.0,0.00018629,2,"2025-06-30T02:51:02.674",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629829,1751251862683,-1111.8,0.00018629,2,"2025-06-30T02:51:02.683",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629830,1751251862692,-2604.06,0.00018629,2,"2025-06-30T02:51:02.692",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629831,1751251862701,-490.0,0.00018629,2,"2025-06-30T02:51:02.701",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629832,1751251862710,-1850.86,0.00018629,2,"2025-06-30T02:51:02.710",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629833,1751251862719,-2633.68,0.00018629,2,"2025-06-30T02:51:02.719",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629834,1751251862728,-5083.48314,0.00018629,2,"2025-06-30T02:51:02.728",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629835,1751251862739,-490.0,0.00018629,2,"2025-06-30T02:51:02.739",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629836,1751251862748,-1919.9,0.00018629,2,"2025-06-30T02:51:02.748",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629837,1751251862757,-490.0,0.00018629,2,"2025-06-30T02:51:02.757",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629838,1751251862765,-490.0,0.00018629,2,"2025-06-30T02:51:02.765",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629839,1751251862775,-490.0,0.00018629,2,"2025-06-30T02:51:02.775",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629840,1751251862784,-2227.63,0.00018629,2,"2025-06-30T02:51:02.784",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629841,1751251862794,-3038.95,0.00018629,2,"2025-06-30T02:51:02.794",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629842,1751251862803,-3242.21,0.00018629,2,"2025-06-30T02:51:02.803",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629843,1751251862812,-490.0,0.00018629,2,"2025-06-30T02:51:02.812",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629844,1751251862822,-1415.06,0.00018629,2,"2025-06-30T02:51:02.822",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629845,1751251862831,-5999.62,0.00018629,2,"2025-06-30T02:51:02.831",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629846,1751251862840,-490.0,0.00018629,2,"2025-06-30T02:51:02.840",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629847,1751251862849,-782.66,0.00018629,2,"2025-06-30T02:51:02.849",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629848,1751251862858,-2724.35,0.00018629,2,"2025-06-30T02:51:02.858",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629849,1751251862868,-490.0,0.00018629,2,"2025-06-30T02:51:02.868",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629850,1751251862878,-5254.83619,0.00018629,2,"2025-06-30T02:51:02.878",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629851,1751251862887,-3142.01,0.00018629,2,"2025-06-30T02:51:02.887",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629852,1751251862896,-3711.43,0.00018629,2,"2025-06-30T02:51:02.896",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629853,1751251862905,-490.0,0.00018629,2,"2025-06-30T02:51:02.905",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629854,1751251862915,-490.0,0.00018629,2,"2025-06-30T02:51:02.915",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629855,1751251862925,-2539.09,0.00018629,2,"2025-06-30T02:51:02.925",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629856,1751251862937,-3198.41,0.00018629,2,"2025-06-30T02:51:02.937",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629857,1751251862953,-2801.03,0.00018629,2,"2025-06-30T02:51:02.953",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629858,1751251862972,-5625.65,0.00018629,2,"2025-06-30T02:51:02.972",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629859,1751251862984,-3325.28,0.00018629,2,"2025-06-30T02:51:02.984",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629860,1751251862993,-4723.880595,0.00018629,2,"2025-06-30T02:51:02.993",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629861,1751251863004,-156.544188,0.00018629,2,"2025-06-30T02:51:03.004",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629862,1751251863013,-490.83030142,0.00018629,2,"2025-06-30T02:51:03.013",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629863,1751251863022,-583.84,0.00018629,2,"2025-06-30T02:51:03.022",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629864,1751251863031,-3380.87,0.00018629,2,"2025-06-30T02:51:03.031",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629865,1751251863041,-2041.83,0.00018629,2,"2025-06-30T02:51:03.041",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629866,1751251863050,-670.965871,0.00018629,2,"2025-06-30T02:51:03.050",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629867,1751251863060,-154.582315,0.00018629,2,"2025-06-30T02:51:03.060",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629868,1751251863069,-3148.4,0.00018629,2,"2025-06-30T02:51:03.069",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629869,1751251863078,-3326.13,0.00018629,2,"2025-06-30T02:51:03.078",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629870,1751251863088,-3110.07,0.00018629,2,"2025-06-30T02:51:03.088",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629871,1751251863098,-390.80386107,0.00018629,2,"2025-06-30T02:51:03.098",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629872,1751251863107,-1532.12,0.00018629,2,"2025-06-30T02:51:03.107",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629873,1751251863117,-490.0,0.00018629,2,"2025-06-30T02:51:03.117",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629874,1751251863127,-2562.21,0.00018629,2,"2025-06-30T02:51:03.127",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629875,1751251863136,-6000.18,0.00018629,2,"2025-06-30T02:51:03.136",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629876,1751251863145,-490.0,0.00018629,2,"2025-06-30T02:51:03.145",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629877,1751251863155,-490.0,0.00018629,2,"2025-06-30T02:51:03.155",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629878,1751251863164,-3003.58,0.00018629,2,"2025-06-30T02:51:03.164",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629879,1751251863174,-490.0,0.00018629,2,"2025-06-30T02:51:03.174",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629880,1751251863183,-11523.65,0.00018629,2,"2025-06-30T02:51:03.183",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629881,1751251863192,-490.0,0.00018629,2,"2025-06-30T02:51:03.192",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629882,1751251863202,-2042.31,0.00018629,2,"2025-06-30T02:51:03.202",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629883,1751251863212,-490.0,0.00018629,2,"2025-06-30T02:51:03.212",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629884,1751251863221,-1252.39,0.00018629,2,"2025-06-30T02:51:03.221",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629885,1751251863231,-6909.95,0.00018629,2,"2025-06-30T02:51:03.231",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629886,1751251863240,-490.0,0.00018629,2,"2025-06-30T02:51:03.240",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629887,1751251863250,-37000.14,0.00018629,2,"2025-06-30T02:51:03.250",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629888,1751251863259,-11979.48,0.00018629,2,"2025-06-30T02:51:03.259",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629889,1751251863269,-490.0,0.00018629,2,"2025-06-30T02:51:03.269",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629890,1751251863278,-5737.06,0.00018629,2,"2025-06-30T02:51:03.278",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629891,1751251863287,-1586.1,0.00018629,2,"2025-06-30T02:51:03.287",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629892,1751251863296,-971.44,0.00018629,2,"2025-06-30T02:51:03.296",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629893,1751251863305,-490.0,0.00018629,2,"2025-06-30T02:51:03.305",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629894,1751251863315,-8918.43,0.00018629,2,"2025-06-30T02:51:03.315",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629895,1751251863323,-4406.9,0.00018629,2,"2025-06-30T02:51:03.323",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629896,1751251863333,-5489.35,0.00018629,2,"2025-06-30T02:51:03.333",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629897,1751251863343,-2788.63,0.00018629,2,"2025-06-30T02:51:03.343",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629898,1751251863352,-5974.88,0.00018629,2,"2025-06-30T02:51:03.352",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629899,1751251863362,-490.0,0.00018629,2,"2025-06-30T02:51:03.362",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629900,1751251863371,-14092.07,0.00018629,2,"2025-06-30T02:51:03.371",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629901,1751251863380,-725.24,0.00018629,2,"2025-06-30T02:51:03.380",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629902,1751251863389,-3618.52,0.00018629,2,"2025-06-30T02:51:03.389",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629903,1751251863398,-2655.79,0.00018629,2,"2025-06-30T02:51:03.398",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629904,1751251863407,-490.0,0.00018629,2,"2025-06-30T02:51:03.407",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629905,1751251863417,-7549.98,0.00018629,2,"2025-06-30T02:51:03.417",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629906,1751251863427,-490.0,0.00018629,2,"2025-06-30T02:51:03.427",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629907,1751251863438,-1462.67,0.00018629,2,"2025-06-30T02:51:03.438",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629908,1751251863449,-490.0,0.00018629,2,"2025-06-30T02:51:03.449",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629909,1751251863459,-2768.03,0.00018629,2,"2025-06-30T02:51:03.459",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629910,1751251863468,-490.0,0.00018629,2,"2025-06-30T02:51:03.468",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629911,1751251863478,-2153.44,0.00018629,2,"2025-06-30T02:51:03.478",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629912,1751251863487,-490.0,0.00018629,2,"2025-06-30T02:51:03.487",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629913,1751251863498,-1156.94,0.00018629,2,"2025-06-30T02:51:03.498",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629914,1751251863507,-3648.15,0.00018629,2,"2025-06-30T02:51:03.507",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629915,1751251863516,-490.0,0.00018629,2,"2025-06-30T02:51:03.516",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629916,1751251863526,-3141.2,0.00018629,2,"2025-06-30T02:51:03.526",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629917,1751251863536,-490.0,0.00018629,2,"2025-06-30T02:51:03.536",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629918,1751251863545,-4757.92,0.00018629,2,"2025-06-30T02:51:03.545",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629919,1751251863554,-1286.38,0.00018629,2,"2025-06-30T02:51:03.554",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629920,1751251863563,-1149.64,0.00018629,2,"2025-06-30T02:51:03.563",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629921,1751251863573,-3445.29,0.00018629,2,"2025-06-30T02:51:03.573",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629922,1751251863582,-1547.58,0.00018629,2,"2025-06-30T02:51:03.582",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629923,1751251863591,-2561.19,0.00018629,2,"2025-06-30T02:51:03.591",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629924,1751251863600,-490.0,0.00018629,2,"2025-06-30T02:51:03.600",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629925,1751251863610,-2869.81,0.00018629,2,"2025-06-30T02:51:03.610",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629926,1751251863619,-1642.54,0.00018629,2,"2025-06-30T02:51:03.619",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629927,1751251863628,-490.0,0.00018629,2,"2025-06-30T02:51:03.628",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629928,1751251863638,-490.0,0.00018629,2,"2025-06-30T02:51:03.638",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629929,1751251863648,-3711.38,0.00018629,2,"2025-06-30T02:51:03.648",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629930,1751251863658,-490.0,0.00018629,2,"2025-06-30T02:51:03.658",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629931,1751251863667,-1823.46,0.00018629,2,"2025-06-30T02:51:03.667",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629932,1751251863676,-490.0,0.00018629,2,"2025-06-30T02:51:03.676",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629933,1751251863685,-5190.33,0.00018629,2,"2025-06-30T02:51:03.685",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629934,1751251863695,-3957.87,0.00018629,2,"2025-06-30T02:51:03.695",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629935,1751251863704,-1592.93,0.00018629,2,"2025-06-30T02:51:03.704",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629936,1751251863713,-2930.53,0.00018629,2,"2025-06-30T02:51:03.713",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629937,1751251863723,-9921.64,0.00018629,2,"2025-06-30T02:51:03.723",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629938,1751251863732,-2287.65,0.00018629,2,"2025-06-30T02:51:03.732",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629939,1751251863741,-3034.06,0.00018629,2,"2025-06-30T02:51:03.741",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629940,1751251863751,-575.77,0.00018629,2,"2025-06-30T02:51:03.751",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629941,1751251863760,-4570.36,0.00018629,2,"2025-06-30T02:51:03.760",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629942,1751251863770,-1780.89,0.00018629,2,"2025-06-30T02:51:03.770",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629943,1751251863779,-490.0,0.00018629,2,"2025-06-30T02:51:03.779",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629944,1751251863789,-490.0,0.00018629,2,"2025-06-30T02:51:03.789",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629945,1751251863798,-490.0,0.00018629,2,"2025-06-30T02:51:03.798",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629946,1751251863807,-1841.53,0.00018629,2,"2025-06-30T02:51:03.807",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629947,1751251863817,-3135.19,0.00018629,2,"2025-06-30T02:51:03.817",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629948,1751251863827,-4796.81,0.00018629,2,"2025-06-30T02:51:03.827",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629949,1751251863836,-490.0,0.00018629,2,"2025-06-30T02:51:03.836",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629950,1751251863845,-1312.25,0.00018629,2,"2025-06-30T02:51:03.845",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629951,1751251863855,-1982.09,0.00018629,2,"2025-06-30T02:51:03.855",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629952,1751251863865,-9615.71,0.00018629,2,"2025-06-30T02:51:03.865",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629953,1751251863874,-268.732985,0.00018629,2,"2025-06-30T02:51:03.874",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629954,1751251863884,-490.0,0.00018629,2,"2025-06-30T02:51:03.884",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629955,1751251863894,-268.732985,0.00018629,2,"2025-06-30T02:51:03.894",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629956,1751251863904,-300.0,0.00018629,2,"2025-06-30T02:51:03.904",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629957,1751251863914,-5940.92,0.00018629,2,"2025-06-30T02:51:03.914",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629958,1751251863924,-1522.28,0.00018629,2,"2025-06-30T02:51:03.924",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629959,1751251863934,-490.0,0.00018629,2,"2025-06-30T02:51:03.934",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629960,1751251863944,-16959.56,0.00018629,2,"2025-06-30T02:51:03.944",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629961,1751251863953,-268.732985,0.00018629,2,"2025-06-30T02:51:03.953",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629962,1751251863963,-268.732985,0.00018629,2,"2025-06-30T02:51:03.963",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629963,1751251863972,-2999.94,0.00018629,2,"2025-06-30T02:51:03.972",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629964,1751251863982,-6658.78,0.00018629,2,"2025-06-30T02:51:03.982",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629965,1751251863993,-8542.98,0.00018629,2,"2025-06-30T02:51:03.993",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629966,1751251864002,-490.0,0.00018629,2,"2025-06-30T02:51:04.002",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629967,1751251864012,-490.0,0.00018629,2,"2025-06-30T02:51:04.012",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629968,1751251864022,-1961.53,0.00018629,2,"2025-06-30T02:51:04.022",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629969,1751251864032,-2259.83,0.00018629,2,"2025-06-30T02:51:04.032",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629970,1751251864042,-2583.65,0.00018629,2,"2025-06-30T02:51:04.042",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629971,1751251864051,-4480.33,0.00018629,2,"2025-06-30T02:51:04.051",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629972,1751251864061,-9219.47,0.00018629,2,"2025-06-30T02:51:04.061",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629973,1751251864070,-6267.23,0.00018629,2,"2025-06-30T02:51:04.070",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629974,1751251864080,-4680.89,0.00018629,2,"2025-06-30T02:51:04.080",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629975,1751251864089,-2193.03,0.00018629,2,"2025-06-30T02:51:04.089",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629976,1751251864099,-1533.08,0.00018629,2,"2025-06-30T02:51:04.099",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629977,1751251864109,-1416.92,0.00018629,2,"2025-06-30T02:51:04.109",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629978,1751251864118,-490.0,0.00018629,2,"2025-06-30T02:51:04.118",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629979,1751251864127,-1476.84,0.00018629,2,"2025-06-30T02:51:04.127",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629980,1751251864137,-9965.13,0.00018629,2,"2025-06-30T02:51:04.137",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629981,1751251864147,-490.0,0.00018629,2,"2025-06-30T02:51:04.147",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629982,1751251864157,-3492.88,0.00018629,2,"2025-06-30T02:51:04.157",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629983,1751251864166,-12586.8,0.00018629,2,"2025-06-30T02:51:04.166",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629984,1751251864176,-2356.54,0.00018629,2,"2025-06-30T02:51:04.176",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629985,1751251864185,-490.0,0.00018629,2,"2025-06-30T02:51:04.185",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629986,1751251864195,-1367.82,0.00018629,2,"2025-06-30T02:51:04.195",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629987,1751251864205,-2748.66,0.00018629,2,"2025-06-30T02:51:04.205",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629988,1751251864215,-2321.41,0.00018629,2,"2025-06-30T02:51:04.215",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629989,1751251864224,-490.0,0.00018629,2,"2025-06-30T02:51:04.224",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629990,1751251864234,-278.90468339,0.00018629,2,"2025-06-30T02:51:04.234",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629991,1751251864244,-490.0,0.0001863,2,"2025-06-30T02:51:04.244",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629992,1751251864253,-610.08,0.0001863,2,"2025-06-30T02:51:04.253",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629993,1751251864263,-772.12,0.0001863,2,"2025-06-30T02:51:04.263",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629994,1751251864273,-874.69,0.0001863,2,"2025-06-30T02:51:04.273",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629995,1751251864283,-1786.43,0.0001863,2,"2025-06-30T02:51:04.283",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629996,1751251864292,-636.04,0.0001863,2,"2025-06-30T02:51:04.292",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629997,1751251864301,-941.24,0.0001863,2,"2025-06-30T02:51:04.301",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629998,1751251864311,-718.91,0.0001863,2,"2025-06-30T02:51:04.311",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368629999,1751251864320,-156.18413397,0.0001863,2,"2025-06-30T02:51:04.320",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630000,1751251864329,-855.65,0.0001863,2,"2025-06-30T02:51:04.329",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630001,1751251864339,-500.7699242,0.0001863,2,"2025-06-30T02:51:04.339",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630002,1751251864349,-613.2,0.0001863,2,"2025-06-30T02:51:04.349",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630003,1751251864358,-490.0,0.0001863,2,"2025-06-30T02:51:04.358",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630004,1751251864369,-490.0,0.0001863,2,"2025-06-30T02:51:04.369",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630005,1751251864378,-490.0,0.0001863,2,"2025-06-30T02:51:04.378",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630006,1751251864388,-490.0,0.0001863,2,"2025-06-30T02:51:04.388",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630007,1751251864398,-567.61,0.0001863,2,"2025-06-30T02:51:04.398",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630008,1751251864408,-200.0,0.0001863,2,"2025-06-30T02:51:04.408",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630009,1751251864418,-490.0,0.0001863,2,"2025-06-30T02:51:04.418",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630010,1751251864427,-490.0,0.0001863,2,"2025-06-30T02:51:04.427",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630011,1751251864436,-490.0,0.0001863,2,"2025-06-30T02:51:04.436",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630012,1751251864448,-490.0,0.0001863,2,"2025-06-30T02:51:04.448",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630013,1751251864458,-490.0,0.0001863,2,"2025-06-30T02:51:04.458",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630014,1751251864467,-729.38,0.0001863,2,"2025-06-30T02:51:04.467",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630015,1751251864476,-1076.43,0.0001863,2,"2025-06-30T02:51:04.476",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630016,1751251864486,-490.0,0.0001863,2,"2025-06-30T02:51:04.486",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630017,1751251864496,-972.21,0.0001863,2,"2025-06-30T02:51:04.496",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630018,1751251864505,-490.0,0.0001863,2,"2025-06-30T02:51:04.505",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630019,1751251864516,-1095.99,0.0001863,2,"2025-06-30T02:51:04.516",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630020,1751251864526,-771.51,0.0001863,2,"2025-06-30T02:51:04.526",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630021,1751251864536,-490.0,0.0001863,2,"2025-06-30T02:51:04.536",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630022,1751251864546,-490.0,0.0001863,2,"2025-06-30T02:51:04.546",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630023,1751251864560,-546.08,0.0001863,2,"2025-06-30T02:51:04.560",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630024,1751251864570,-684.76,0.0001863,2,"2025-06-30T02:51:04.570",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630025,1751251864580,-490.0,0.0001863,2,"2025-06-30T02:51:04.580",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630026,1751251864589,-490.0,0.0001863,2,"2025-06-30T02:51:04.589",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630027,1751251864599,-490.0,0.0001863,2,"2025-06-30T02:51:04.599",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630028,1751251864610,-636.59,0.0001863,2,"2025-06-30T02:51:04.610",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630029,1751251864620,-3318.31,0.0001863,2,"2025-06-30T02:51:04.620",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630030,1751251864630,-1491.42,0.0001863,2,"2025-06-30T02:51:04.630",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630031,1751251864640,-490.0,0.0001863,2,"2025-06-30T02:51:04.640",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630032,1751251864649,-1467.24,0.0001863,2,"2025-06-30T02:51:04.649",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630033,1751251864661,-525.71,0.0001863,2,"2025-06-30T02:51:04.661",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630034,1751251864670,-490.0,0.0001863,2,"2025-06-30T02:51:04.670",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630035,1751251864680,-490.0,0.0001863,2,"2025-06-30T02:51:04.680",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630036,1751251864689,-490.0,0.0001863,2,"2025-06-30T02:51:04.689",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630037,1751251864699,-1225.11,0.0001863,2,"2025-06-30T02:51:04.699",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630038,1751251864709,-1086.29,0.0001863,2,"2025-06-30T02:51:04.709",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630039,1751251864718,-490.0,0.0001863,2,"2025-06-30T02:51:04.718",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630040,1751251864728,-490.0,0.0001863,2,"2025-06-30T02:51:04.728",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630041,1751251864738,-490.0,0.0001863,2,"2025-06-30T02:51:04.738",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630042,1751251864747,-205.25,0.0001863,2,"2025-06-30T02:51:04.747",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630043,1751251864756,-490.0,0.0001863,2,"2025-06-30T02:51:04.756",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630044,1751251864766,-593.85,0.0001863,2,"2025-06-30T02:51:04.766",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630045,1751251864775,-490.0,0.0001863,2,"2025-06-30T02:51:04.775",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630046,1751251864784,-490.0,0.0001863,2,"2025-06-30T02:51:04.784",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630047,1751251864794,-490.0,0.0001863,2,"2025-06-30T02:51:04.794",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630048,1751251864803,-490.0,0.0001863,2,"2025-06-30T02:51:04.803",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630049,1751251864813,-490.0,0.0001863,2,"2025-06-30T02:51:04.813",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630050,1751251864822,-1926.03,0.0001863,2,"2025-06-30T02:51:04.822",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630051,1751251864832,-650.17,0.0001863,2,"2025-06-30T02:51:04.832",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630052,1751251864841,-1708.59,0.0001863,2,"2025-06-30T02:51:04.841",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630053,1751251864850,-490.0,0.0001863,2,"2025-06-30T02:51:04.850",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630054,1751251864860,-2778.06,0.0001863,2,"2025-06-30T02:51:04.860",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630055,1751251864869,-490.0,0.0001863,2,"2025-06-30T02:51:04.869",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630056,1751251864879,-490.0,0.0001863,2,"2025-06-30T02:51:04.879",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630057,1751251864888,-490.0,0.0001863,2,"2025-06-30T02:51:04.888",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630058,1751251864897,-490.0,0.0001863,2,"2025-06-30T02:51:04.897",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630059,1751251864907,-490.0,0.0001863,2,"2025-06-30T02:51:04.907",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630060,1751251864917,-490.0,0.0001863,2,"2025-06-30T02:51:04.917",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630061,1751251864926,-490.0,0.0001863,2,"2025-06-30T02:51:04.926",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630062,1751251864936,-940.0,0.0001863,2,"2025-06-30T02:51:04.936",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630063,1751251864946,-490.0,0.0001863,2,"2025-06-30T02:51:04.946",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630064,1751251864956,-985.11,0.0001863,2,"2025-06-30T02:51:04.956",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630065,1751251864966,-490.0,0.0001863,2,"2025-06-30T02:51:04.966",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630066,1751251864975,-490.0,0.0001863,2,"2025-06-30T02:51:04.975",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630067,1751251864985,-747.71,0.0001863,2,"2025-06-30T02:51:04.985",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630068,1751251864995,-490.0,0.0001863,2,"2025-06-30T02:51:04.995",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630069,1751251865004,-490.0,0.0001863,2,"2025-06-30T02:51:05.004",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630070,1751251865014,-1471.68,0.0001863,2,"2025-06-30T02:51:05.014",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630071,1751251865023,-1060.78,0.0001863,2,"2025-06-30T02:51:05.023",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630072,1751251865032,-1889.68,0.0001863,2,"2025-06-30T02:51:05.032",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630073,1751251865042,-490.0,0.0001863,2,"2025-06-30T02:51:05.042",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630074,1751251865051,-490.0,0.0001863,2,"2025-06-30T02:51:05.051",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630075,1751251865061,-507.02307622,0.0001863,2,"2025-06-30T02:51:05.061",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630076,1751251865070,-490.0,0.0001863,2,"2025-06-30T02:51:05.070",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630077,1751251865079,-554.61,0.0001863,2,"2025-06-30T02:51:05.079",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630078,1751251865088,-511.88,0.0001863,2,"2025-06-30T02:51:05.088",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630079,1751251865097,-1445.67,0.0001863,2,"2025-06-30T02:51:05.097",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630080,1751251865106,-519.99,0.0001863,2,"2025-06-30T02:51:05.106",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630081,1751251865117,-972.74,0.0001863,2,"2025-06-30T02:51:05.117",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630082,1751251865127,-960.53,0.0001863,2,"2025-06-30T02:51:05.127",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630083,1751251865137,-596.76,0.0001863,2,"2025-06-30T02:51:05.137",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630084,1751251865146,-490.0,0.0001863,2,"2025-06-30T02:51:05.146",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630085,1751251865156,-2155.68,0.0001863,2,"2025-06-30T02:51:05.156",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630086,1751251865165,-490.0,0.0001863,2,"2025-06-30T02:51:05.165",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630087,1751251865175,-490.0,0.0001863,2,"2025-06-30T02:51:05.175",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630088,1751251865184,-586.03,0.0001863,2,"2025-06-30T02:51:05.184",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630089,1751251865194,-490.0,0.0001863,2,"2025-06-30T02:51:05.194",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630090,1751251865203,-351.40892522,0.0001863,2,"2025-06-30T02:51:05.203",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630091,1751251865213,-1717.71,0.0001863,2,"2025-06-30T02:51:05.213",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630092,1751251865223,-490.0,0.0001863,2,"2025-06-30T02:51:05.223",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630093,1751251865232,-1841.2,0.0001863,2,"2025-06-30T02:51:05.232",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630094,1751251865241,-885.77,0.0001863,2,"2025-06-30T02:51:05.241",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630095,1751251865250,-2059.3,0.0001863,2,"2025-06-30T02:51:05.250",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630096,1751251865259,-490.0,0.0001863,2,"2025-06-30T02:51:05.259",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630097,1751251865268,-490.0,0.0001863,2,"2025-06-30T02:51:05.268",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630098,1751251865277,-507.8630106,0.0001863,2,"2025-06-30T02:51:05.277",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630099,1751251865286,-490.0,0.0001863,2,"2025-06-30T02:51:05.286",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630100,1751251865295,-490.0,0.0001863,2,"2025-06-30T02:51:05.295",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630101,1751251865305,-490.0,0.0001863,2,"2025-06-30T02:51:05.305",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630102,1751251865314,-2881.33,0.0001863,2,"2025-06-30T02:51:05.314",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630103,1751251865323,-1531.76,0.0001863,2,"2025-06-30T02:51:05.323",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630104,1751251865332,-490.0,0.0001863,2,"2025-06-30T02:51:05.332",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630105,1751251865342,-2070.57,0.0001863,2,"2025-06-30T02:51:05.342",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630106,1751251865351,-490.0,0.0001863,2,"2025-06-30T02:51:05.351",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630107,1751251865360,-490.0,0.0001863,2,"2025-06-30T02:51:05.360",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630108,1751251865370,-2375.96,0.0001863,2,"2025-06-30T02:51:05.370",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630109,1751251865380,-490.0,0.0001863,2,"2025-06-30T02:51:05.380",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630110,1751251865389,-490.0,0.0001863,2,"2025-06-30T02:51:05.389",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630111,1751251865398,-490.0,0.0001863,2,"2025-06-30T02:51:05.398",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630112,1751251865407,-490.0,0.0001863,2,"2025-06-30T02:51:05.407",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630113,1751251865417,-1151.24,0.0001863,2,"2025-06-30T02:51:05.417",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630114,1751251865426,-490.0,0.0001863,2,"2025-06-30T02:51:05.426",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630115,1751251865435,-2272.0,0.0001863,2,"2025-06-30T02:51:05.435",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630116,1751251865447,-1124.75,0.0001863,2,"2025-06-30T02:51:05.447",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630117,1751251865456,-1093.27,0.0001863,2,"2025-06-30T02:51:05.456",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630118,1751251865466,-490.0,0.0001863,2,"2025-06-30T02:51:05.466",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630119,1751251865475,-617.76,0.0001863,2,"2025-06-30T02:51:05.475",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630120,1751251865485,-1202.45,0.0001863,2,"2025-06-30T02:51:05.485",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630121,1751251865495,-490.0,0.0001863,2,"2025-06-30T02:51:05.495",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630122,1751251865503,-1011.98,0.0001863,2,"2025-06-30T02:51:05.503",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630123,1751251865513,-200318.67,0.0001863,2,"2025-06-30T02:51:05.513",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630124,1751251865524,-1292.09,0.0001863,2,"2025-06-30T02:51:05.524",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630125,1751251865534,-903.59,0.0001863,2,"2025-06-30T02:51:05.534",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630126,1751251865543,-2593.58,0.0001863,2,"2025-06-30T02:51:05.543",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630127,1751251865552,-8491.88,0.0001863,2,"2025-06-30T02:51:05.552",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630128,1751251865562,-490.0,0.0001863,2,"2025-06-30T02:51:05.562",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630129,1751251865571,-490.0,0.0001863,2,"2025-06-30T02:51:05.571",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630130,1751251865581,-490.0,0.0001863,2,"2025-06-30T02:51:05.581",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630131,1751251865590,-490.0,0.0001863,2,"2025-06-30T02:51:05.590",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630132,1751251865599,-2865.37,0.0001863,2,"2025-06-30T02:51:05.599",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630133,1751251865609,-490.0,0.0001863,2,"2025-06-30T02:51:05.609",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630134,1751251865618,-490.0,0.0001863,2,"2025-06-30T02:51:05.618",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630135,1751251865627,-1229.7,0.0001863,2,"2025-06-30T02:51:05.627",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630136,1751251865636,-490.0,0.0001863,2,"2025-06-30T02:51:05.636",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630137,1751251865645,-2403.06,0.0001863,2,"2025-06-30T02:51:05.645",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630138,1751251865655,-490.0,0.0001863,2,"2025-06-30T02:51:05.655",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630139,1751251865666,-490.0,0.0001863,2,"2025-06-30T02:51:05.666",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630140,1751251865675,-490.0,0.0001863,2,"2025-06-30T02:51:05.675",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630141,1751251865684,-490.0,0.0001863,2,"2025-06-30T02:51:05.684",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630142,1751251865693,-3607.68,0.0001863,2,"2025-06-30T02:51:05.693",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630143,1751251865703,-490.0,0.0001863,2,"2025-06-30T02:51:05.703",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630144,1751251865712,-710.44,0.0001863,2,"2025-06-30T02:51:05.712",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630145,1751251865721,-3116.89,0.0001863,2,"2025-06-30T02:51:05.721",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630146,1751251865731,-1351.45,0.0001863,2,"2025-06-30T02:51:05.731",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630147,1751251865740,-490.0,0.0001863,2,"2025-06-30T02:51:05.740",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630148,1751251865750,-2430.73,0.0001863,2,"2025-06-30T02:51:05.750",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630149,1751251865759,-770.92,0.0001863,2,"2025-06-30T02:51:05.759",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630150,1751251865769,-4278.68,0.0001863,2,"2025-06-30T02:51:05.769",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630151,1751251865779,-490.0,0.0001863,2,"2025-06-30T02:51:05.779",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630152,1751251865789,-268.732985,0.0001863,2,"2025-06-30T02:51:05.789",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630153,1751251865799,-903.92,0.0001863,2,"2025-06-30T02:51:05.799",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630154,1751251865808,-268.732985,0.0001863,2,"2025-06-30T02:51:05.808",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630155,1751251865818,-490.0,0.0001863,2,"2025-06-30T02:51:05.818",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630156,1751251865827,-1309.58,0.0001863,2,"2025-06-30T02:51:05.827",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630157,1751251865837,-490.0,0.0001863,2,"2025-06-30T02:51:05.837",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630158,1751251865847,-2820.62,0.0001863,2,"2025-06-30T02:51:05.847",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630159,1751251865857,-490.0,0.0001863,2,"2025-06-30T02:51:05.857",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630160,1751251865867,-490.0,0.0001863,2,"2025-06-30T02:51:05.867",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630161,1751251865876,-765.87,0.0001863,2,"2025-06-30T02:51:05.876",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630162,1751251865886,-2624.38,0.0001863,2,"2025-06-30T02:51:05.886",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630163,1751251865896,-844.27,0.0001863,2,"2025-06-30T02:51:05.896",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630164,1751251865907,-490.0,0.0001863,2,"2025-06-30T02:51:05.907",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630165,1751251865917,-2800.0,0.000187,6,"2025-06-30T02:51:05.917",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630166,1751251865928,-500.0,0.000188,6,"2025-06-30T02:51:05.928",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630167,1751251865939,-644.49069178,0.00018803,2,"2025-06-30T02:51:05.939",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630168,1751251865949,-2365.9214588,0.00018803,2,"2025-06-30T02:51:05.949",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630169,1751251865958,-12741.86928663,0.00018804,2,"2025-06-30T02:51:05.958",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630170,1751251865968,-354.60938312,0.00018804,2,"2025-06-30T02:51:05.968",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630171,1751251865978,-5000.0,0.00018804,2,"2025-06-30T02:51:05.978",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630172,1751251865988,-200.0,0.00018816,2,"2025-06-30T02:51:05.988",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630173,1751251865997,-158.352726,0.00018835,2,"2025-06-30T02:51:05.997",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630174,1751251866008,-500.0,0.000189,6,"2025-06-30T02:51:06.008",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630175,1751251866018,-490.0,0.00018902,2,"2025-06-30T02:51:06.018",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630176,1751251866027,-633.91,0.00018902,2,"2025-06-30T02:51:06.027",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630177,1751251866037,-490.0,0.00018902,2,"2025-06-30T02:51:06.037",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630178,1751251866047,-490.0,0.00018902,2,"2025-06-30T02:51:06.047",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630179,1751251866057,-677.9,0.00018902,2,"2025-06-30T02:51:06.057",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630180,1751251866066,-490.0,0.00018902,2,"2025-06-30T02:51:06.066",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630181,1751251866076,-490.0,0.00018902,2,"2025-06-30T02:51:06.076",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630182,1751251866085,-490.0,0.00018902,2,"2025-06-30T02:51:06.085",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630183,1751251866095,-762.8,0.00018902,2,"2025-06-30T02:51:06.095",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630184,1751251866105,-490.0,0.00018902,2,"2025-06-30T02:51:06.105",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630185,1751251866114,-490.0,0.00018902,2,"2025-06-30T02:51:06.114",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630186,1751251866123,-490.0,0.00018902,2,"2025-06-30T02:51:06.123",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630187,1751251866133,-490.0,0.00018902,2,"2025-06-30T02:51:06.133",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630188,1751251866142,-753.01,0.00018902,2,"2025-06-30T02:51:06.142",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630189,1751251866152,-587.82600961,0.00018902,2,"2025-06-30T02:51:06.152",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630190,1751251866164,-490.0,0.00018902,2,"2025-06-30T02:51:06.164",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630191,1751251866174,-1214.46,0.00018902,2,"2025-06-30T02:51:06.174",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630192,1751251866184,-806.81,0.00018902,2,"2025-06-30T02:51:06.184",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630193,1751251866194,-529.16,0.00018902,2,"2025-06-30T02:51:06.194",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630194,1751251866203,-490.0,0.00018902,2,"2025-06-30T02:51:06.203",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630195,1751251866213,-770.62,0.00018902,2,"2025-06-30T02:51:06.213",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630196,1751251866223,-929.66,0.00018902,2,"2025-06-30T02:51:06.223",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630197,1751251866233,-490.0,0.00018902,2,"2025-06-30T02:51:06.233",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630198,1751251866243,-490.0,0.00018902,2,"2025-06-30T02:51:06.243",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630199,1751251866253,-1084.19,0.00018902,2,"2025-06-30T02:51:06.253",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630200,1751251866262,-516.18,0.00018902,2,"2025-06-30T02:51:06.262",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630201,1751251866272,-622.82026009,0.00018902,2,"2025-06-30T02:51:06.272",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630202,1751251866282,-490.0,0.00018902,2,"2025-06-30T02:51:06.282",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630203,1751251866292,-490.0,0.00018902,2,"2025-06-30T02:51:06.292",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630204,1751251866302,-1413.27,0.00018902,2,"2025-06-30T02:51:06.302",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630205,1751251866312,-622.17,0.00018902,2,"2025-06-30T02:51:06.312",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630206,1751251866322,-540.08,0.00018902,2,"2025-06-30T02:51:06.322",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630207,1751251866332,-490.0,0.00018902,2,"2025-06-30T02:51:06.332",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630208,1751251866342,-527.32154457,0.00018902,2,"2025-06-30T02:51:06.342",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630209,1751251866351,-490.0,0.00018902,2,"2025-06-30T02:51:06.351",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630210,1751251866361,-490.0,0.00018902,2,"2025-06-30T02:51:06.361",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630211,1751251866371,-496.34378822,0.00018902,2,"2025-06-30T02:51:06.371",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630212,1751251866381,-953.4,0.00018902,2,"2025-06-30T02:51:06.381",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630213,1751251866391,-1449.6,0.00018902,2,"2025-06-30T02:51:06.391",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630214,1751251866400,-742.28,0.00018902,2,"2025-06-30T02:51:06.400",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630215,1751251866411,-490.0,0.00018902,2,"2025-06-30T02:51:06.411",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630216,1751251866421,-558.14,0.00018902,2,"2025-06-30T02:51:06.421",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630217,1751251866431,-665.87,0.00018902,2,"2025-06-30T02:51:06.431",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630218,1751251866442,-490.0,0.00018902,2,"2025-06-30T02:51:06.442",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630219,1751251866452,-808.09,0.00018902,2,"2025-06-30T02:51:06.452",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630220,1751251866461,-1555.39,0.00018902,2,"2025-06-30T02:51:06.461",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630221,1751251866471,-1197.04,0.00018902,2,"2025-06-30T02:51:06.471",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630222,1751251866482,-490.0,0.00018902,2,"2025-06-30T02:51:06.482",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630223,1751251866492,-712.43,0.00018902,2,"2025-06-30T02:51:06.492",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630224,1751251866502,-490.0,0.00018902,2,"2025-06-30T02:51:06.502",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630225,1751251866512,-490.0,0.00018902,2,"2025-06-30T02:51:06.512",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630226,1751251866521,-1005.51,0.00018902,2,"2025-06-30T02:51:06.521",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630227,1751251866531,-603.87,0.00018902,2,"2025-06-30T02:51:06.531",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630228,1751251866542,-490.0,0.00018902,2,"2025-06-30T02:51:06.542",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630229,1751251866552,-490.0,0.00018902,2,"2025-06-30T02:51:06.552",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630230,1751251866561,-490.0,0.00018902,2,"2025-06-30T02:51:06.561",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630231,1751251866571,-490.0,0.00018902,2,"2025-06-30T02:51:06.571",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630232,1751251866581,-595.18,0.00018902,2,"2025-06-30T02:51:06.581",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630233,1751251866591,-1150.89,0.00018902,2,"2025-06-30T02:51:06.591",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630234,1751251866600,-769.02,0.00018902,2,"2025-06-30T02:51:06.600",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630235,1751251866610,-490.0,0.00018902,2,"2025-06-30T02:51:06.610",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630236,1751251866620,-505.93677542,0.00018902,2,"2025-06-30T02:51:06.620",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630237,1751251866631,-1182.38,0.00018902,2,"2025-06-30T02:51:06.631",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630238,1751251866641,-490.0,0.00018902,2,"2025-06-30T02:51:06.641",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630239,1751251866652,-490.0,0.00018902,2,"2025-06-30T02:51:06.652",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630240,1751251866663,-492.78409003,0.00018902,2,"2025-06-30T02:51:06.663",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630241,1751251866674,-1039.16,0.00018902,2,"2025-06-30T02:51:06.674",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630242,1751251866684,-668.98,0.00018902,2,"2025-06-30T02:51:06.684",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630243,1751251866696,-490.0,0.00018902,2,"2025-06-30T02:51:06.696",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630244,1751251866706,-1133.4,0.00018902,2,"2025-06-30T02:51:06.706",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630245,1751251866718,-490.0,0.00018902,2,"2025-06-30T02:51:06.718",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630246,1751251866728,-490.0,0.00018902,2,"2025-06-30T02:51:06.728",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630247,1751251866738,-490.0,0.00018902,2,"2025-06-30T02:51:06.738",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630248,1751251866748,-2704.6,0.00018902,2,"2025-06-30T02:51:06.748",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630249,1751251866759,-684.77,0.00018902,2,"2025-06-30T02:51:06.759",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630250,1751251866770,-1629.48,0.00018902,2,"2025-06-30T02:51:06.770",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630251,1751251866780,-490.0,0.00018902,2,"2025-06-30T02:51:06.780",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630252,1751251866790,-490.0,0.00018902,2,"2025-06-30T02:51:06.790",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630253,1751251866800,-490.0,0.00018902,2,"2025-06-30T02:51:06.800",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630254,1751251866812,-498.29917239,0.00018902,2,"2025-06-30T02:51:06.812",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630255,1751251866823,-491.48240594,0.00018902,2,"2025-06-30T02:51:06.823",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630256,1751251866833,-2625.87,0.00018902,2,"2025-06-30T02:51:06.833",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630257,1751251866844,-490.0,0.00018902,2,"2025-06-30T02:51:06.844",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630258,1751251866854,-536.5,0.00018902,2,"2025-06-30T02:51:06.854",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630259,1751251866864,-5845.11,0.00018902,2,"2025-06-30T02:51:06.864",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630260,1751251866874,-705.3,0.00018902,2,"2025-06-30T02:51:06.874",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630261,1751251866884,-490.0,0.00018902,2,"2025-06-30T02:51:06.884",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630262,1751251866894,-490.0,0.00018902,2,"2025-06-30T02:51:06.894",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630263,1751251866904,-441.22945313,0.00018902,2,"2025-06-30T02:51:06.904",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630264,1751251866914,-490.0,0.00018902,2,"2025-06-30T02:51:06.914",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630265,1751251866924,-490.0,0.00018902,2,"2025-06-30T02:51:06.924",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630266,1751251866934,-490.0,0.00018902,2,"2025-06-30T02:51:06.934",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630267,1751251866944,-490.0,0.00018902,2,"2025-06-30T02:51:06.944",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630268,1751251866954,-490.0,0.00018902,2,"2025-06-30T02:51:06.954",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630269,1751251866964,-490.0,0.00018902,2,"2025-06-30T02:51:06.964",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630270,1751251866974,-490.0,0.00018902,2,"2025-06-30T02:51:06.974",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630271,1751251866984,-1901.07,0.00018902,2,"2025-06-30T02:51:06.984",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630272,1751251866994,-1629.55,0.00018902,2,"2025-06-30T02:51:06.994",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630273,1751251867006,-549.85,0.00018902,2,"2025-06-30T02:51:07.006",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630274,1751251867017,-2484.8,0.00018902,2,"2025-06-30T02:51:07.017",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630275,1751251867027,-490.0,0.00018902,2,"2025-06-30T02:51:07.027",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630276,1751251867039,-490.0,0.00018902,2,"2025-06-30T02:51:07.039",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630277,1751251867049,-205.58,0.00018902,2,"2025-06-30T02:51:07.049",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630278,1751251867059,-660.81,0.00018902,2,"2025-06-30T02:51:07.059",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630279,1751251867069,-490.0,0.00018902,2,"2025-06-30T02:51:07.069",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630280,1751251867079,-2495.51,0.00018902,2,"2025-06-30T02:51:07.079",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630281,1751251867089,-3179.03,0.00018902,2,"2025-06-30T02:51:07.089",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630282,1751251867099,-490.0,0.00018902,2,"2025-06-30T02:51:07.099",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630283,1751251867109,-490.0,0.00018902,2,"2025-06-30T02:51:07.109",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630284,1751251867119,-490.0,0.00018902,2,"2025-06-30T02:51:07.119",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630285,1751251867129,-490.0,0.00018902,2,"2025-06-30T02:51:07.129",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630286,1751251867138,-490.0,0.00018902,2,"2025-06-30T02:51:07.138",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630287,1751251867148,-1130.48,0.00018902,2,"2025-06-30T02:51:07.148",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630288,1751251867159,-492.45,0.00018902,2,"2025-06-30T02:51:07.159",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630289,1751251867169,-2319.29,0.00018902,2,"2025-06-30T02:51:07.169",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630290,1751251867179,-1006.54,0.00018902,2,"2025-06-30T02:51:07.179",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630291,1751251867189,-2192.34,0.00018902,2,"2025-06-30T02:51:07.189",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630292,1751251867198,-490.0,0.00018902,2,"2025-06-30T02:51:07.198",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630293,1751251867208,-852.79,0.00018902,2,"2025-06-30T02:51:07.208",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630294,1751251867218,-657.55,0.00018902,2,"2025-06-30T02:51:07.218",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630295,1751251867227,-490.0,0.00018902,2,"2025-06-30T02:51:07.227",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630296,1751251867237,-490.0,0.00018902,2,"2025-06-30T02:51:07.237",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630297,1751251867247,-912.83,0.00018902,2,"2025-06-30T02:51:07.247",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630298,1751251867256,-490.0,0.00018902,2,"2025-06-30T02:51:07.256",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630299,1751251867267,-493.51902528,0.00018902,2,"2025-06-30T02:51:07.267",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630300,1751251867276,-490.0,0.00018902,2,"2025-06-30T02:51:07.276",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630301,1751251867286,-1158.24,0.00018902,2,"2025-06-30T02:51:07.286",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630302,1751251867295,-10854.25,0.00018902,2,"2025-06-30T02:51:07.295",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630303,1751251867305,-490.0,0.00018902,2,"2025-06-30T02:51:07.305",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630304,1751251867315,-614.78,0.00018902,2,"2025-06-30T02:51:07.315",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630305,1751251867325,-869.07,0.00018902,2,"2025-06-30T02:51:07.325",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630306,1751251867335,-490.0,0.00018902,2,"2025-06-30T02:51:07.335",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630307,1751251867344,-490.0,0.00018902,2,"2025-06-30T02:51:07.344",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630308,1751251867354,-490.0,0.00018902,2,"2025-06-30T02:51:07.354",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630309,1751251867364,-1345.4,0.00018902,2,"2025-06-30T02:51:07.364",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630310,1751251867374,-2819.07,0.00018902,2,"2025-06-30T02:51:07.374",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630311,1751251867384,-522.86,0.00018902,2,"2025-06-30T02:51:07.384",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630312,1751251867393,-2580.5,0.00018902,2,"2025-06-30T02:51:07.393",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630313,1751251867403,-490.0,0.00018902,2,"2025-06-30T02:51:07.403",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630314,1751251867413,-365.01988036,0.00018902,2,"2025-06-30T02:51:07.413",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630315,1751251867423,-6040.76,0.00018902,2,"2025-06-30T02:51:07.423",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630316,1751251867434,-1131.28,0.00018902,2,"2025-06-30T02:51:07.434",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630317,1751251867446,-490.0,0.00018902,2,"2025-06-30T02:51:07.446",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630318,1751251867456,-490.0,0.00018902,2,"2025-06-30T02:51:07.456",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630319,1751251867466,-490.0,0.00018902,2,"2025-06-30T02:51:07.466",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630320,1751251867476,-220.68,0.00018902,2,"2025-06-30T02:51:07.476",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630321,1751251867486,-547.63,0.00018903,2,"2025-06-30T02:51:07.486",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630322,1751251867496,-490.0,0.00018903,2,"2025-06-30T02:51:07.496",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630323,1751251867505,-490.0,0.00018903,2,"2025-06-30T02:51:07.505",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630324,1751251867515,-490.0,0.00018903,2,"2025-06-30T02:51:07.515",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630325,1751251867525,-634.88,0.00018903,2,"2025-06-30T02:51:07.525",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630326,1751251867534,-762.92,0.00018903,2,"2025-06-30T02:51:07.534",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630327,1751251867544,-490.0,0.00018903,2,"2025-06-30T02:51:07.544",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630328,1751251867554,-562.56,0.00018903,2,"2025-06-30T02:51:07.554",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630329,1751251867563,-490.0,0.00018903,2,"2025-06-30T02:51:07.563",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630330,1751251867573,-606.17,0.00018903,2,"2025-06-30T02:51:07.573",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630331,1751251867582,-490.0,0.00018903,2,"2025-06-30T02:51:07.582",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630332,1751251867591,-490.0,0.00018903,2,"2025-06-30T02:51:07.591",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630333,1751251867600,-490.0,0.00018903,2,"2025-06-30T02:51:07.600",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630334,1751251867610,-490.0,0.00018903,2,"2025-06-30T02:51:07.610",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630335,1751251867620,-490.0,0.00018903,2,"2025-06-30T02:51:07.620",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630336,1751251867630,-490.0,0.00018903,2,"2025-06-30T02:51:07.630",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630337,1751251867639,-490.0,0.00018903,2,"2025-06-30T02:51:07.639",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630338,1751251867650,-1073.89,0.00018903,2,"2025-06-30T02:51:07.650",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630339,1751251867660,-490.0,0.00018903,2,"2025-06-30T02:51:07.660",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630340,1751251867670,-749.2,0.00018903,2,"2025-06-30T02:51:07.670",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630341,1751251867679,-899.42,0.00018903,2,"2025-06-30T02:51:07.679",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630342,1751251867690,-490.0,0.00018903,2,"2025-06-30T02:51:07.690",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630343,1751251867699,-490.0,0.00018903,2,"2025-06-30T02:51:07.699",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630344,1751251867709,-1000.0,0.00018903,2,"2025-06-30T02:51:07.709",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630345,1751251867719,-643.14,0.00018903,2,"2025-06-30T02:51:07.719",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630346,1751251867729,-490.0,0.00018903,2,"2025-06-30T02:51:07.729",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630347,1751251867740,-328.59574349,0.00018903,2,"2025-06-30T02:51:07.740",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630348,1751251867750,-791.81,0.00018903,2,"2025-06-30T02:51:07.750",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630349,1751251867760,-493.75473426,0.00018903,2,"2025-06-30T02:51:07.760",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630350,1751251867770,-523.46,0.00018903,2,"2025-06-30T02:51:07.770",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630351,1751251867780,-490.0,0.00018903,2,"2025-06-30T02:51:07.780",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630352,1751251867790,-490.0,0.00018903,2,"2025-06-30T02:51:07.790",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630353,1751251867800,-2366.28,0.00018903,2,"2025-06-30T02:51:07.800",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630354,1751251867810,-490.0,0.00018903,2,"2025-06-30T02:51:07.810",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630355,1751251867820,-490.0,0.00018903,2,"2025-06-30T02:51:07.820",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630356,1751251867831,-3147.78,0.00018903,2,"2025-06-30T02:51:07.831",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630357,1751251867841,-490.0,0.00018903,2,"2025-06-30T02:51:07.841",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630358,1751251867851,-490.0,0.00018903,2,"2025-06-30T02:51:07.851",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630359,1751251867861,-815.6,0.00018903,2,"2025-06-30T02:51:07.861",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630360,1751251867871,-688.36,0.00018903,2,"2025-06-30T02:51:07.871",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630361,1751251867881,-2650.12,0.00018903,2,"2025-06-30T02:51:07.881",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630362,1751251867891,-490.0,0.00018903,2,"2025-06-30T02:51:07.891",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630363,1751251867901,-490.0,0.00018903,2,"2025-06-30T02:51:07.901",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630364,1751251867911,-734.05,0.00018903,2,"2025-06-30T02:51:07.911",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630365,1751251867922,-490.0,0.00018903,2,"2025-06-30T02:51:07.922",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630366,1751251867932,-901.31,0.00018903,2,"2025-06-30T02:51:07.932",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630367,1751251867942,-902.0,0.00018903,2,"2025-06-30T02:51:07.942",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630368,1751251867952,-490.0,0.00018903,2,"2025-06-30T02:51:07.952",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630369,1751251867962,-1948.88,0.00018903,2,"2025-06-30T02:51:07.962",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630370,1751251867972,-490.0,0.00018903,2,"2025-06-30T02:51:07.972",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630371,1751251867981,-490.0,0.00018903,2,"2025-06-30T02:51:07.981",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630372,1751251867991,-1508.0,0.00018903,2,"2025-06-30T02:51:07.991",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630373,1751251868001,-516.67286551,0.00018903,2,"2025-06-30T02:51:08.001",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630374,1751251868011,-281.61817041,0.00018903,2,"2025-06-30T02:51:08.011",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630375,1751251868021,-995.76,0.00018903,2,"2025-06-30T02:51:08.021",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630376,1751251868031,-490.0,0.00018903,2,"2025-06-30T02:51:08.031",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630377,1751251868041,-2266.37,0.00018903,2,"2025-06-30T02:51:08.041",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630378,1751251868051,-490.0,0.00018903,2,"2025-06-30T02:51:08.051",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630379,1751251868061,-1406.41,0.00018903,2,"2025-06-30T02:51:08.061",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630380,1751251868071,-1494.4,0.00018903,2,"2025-06-30T02:51:08.071",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630381,1751251868080,-2746.7,0.00018903,2,"2025-06-30T02:51:08.080",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630382,1751251868090,-182.86935129,0.00018903,2,"2025-06-30T02:51:08.090",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630383,1751251868100,-1033.76,0.00018903,2,"2025-06-30T02:51:08.100",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630384,1751251868425,-1220.36,0.00018903,2,"2025-06-30T02:51:08.425",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630385,1751251868435,-1878.62,0.00018903,2,"2025-06-30T02:51:08.435",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630386,1751251868447,-490.0,0.00018903,2,"2025-06-30T02:51:08.447",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630387,1751251868456,-1702.73,0.00018903,2,"2025-06-30T02:51:08.456",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630388,1751251868465,-1396.61,0.00018903,2,"2025-06-30T02:51:08.465",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630389,1751251868475,-490.0,0.00018903,2,"2025-06-30T02:51:08.475",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630390,1751251868484,-886.27,0.00018903,2,"2025-06-30T02:51:08.484",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630391,1751251868493,-490.0,0.00018903,2,"2025-06-30T02:51:08.493",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630392,1751251868503,-490.0,0.00018903,2,"2025-06-30T02:51:08.503",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630393,1751251868512,-1326.6,0.00018903,2,"2025-06-30T02:51:08.512",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630394,1751251868525,-2158.06,0.00018903,2,"2025-06-30T02:51:08.525",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630395,1751251868534,-868.85,0.00018903,2,"2025-06-30T02:51:08.534",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630396,1751251868544,-490.0,0.00018903,2,"2025-06-30T02:51:08.544",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630397,1751251868555,-490.0,0.00018903,2,"2025-06-30T02:51:08.555",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630398,1751251868564,-2914.25,0.00018903,2,"2025-06-30T02:51:08.564",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630399,1751251868574,-490.0,0.00018903,2,"2025-06-30T02:51:08.574",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630400,1751251868583,-490.0,0.00018903,2,"2025-06-30T02:51:08.583",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630401,1751251868593,-1624.74,0.00018903,2,"2025-06-30T02:51:08.593",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630402,1751251868603,-1650.52,0.00018903,2,"2025-06-30T02:51:08.603",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630403,1751251868612,-235.21713313,0.00018903,2,"2025-06-30T02:51:08.612",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630404,1751251868621,-1274.53,0.00018903,2,"2025-06-30T02:51:08.621",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630405,1751251868631,-490.0,0.00018903,2,"2025-06-30T02:51:08.631",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630406,1751251868640,-490.0,0.00018903,2,"2025-06-30T02:51:08.640",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630407,1751251868649,-1204.89,0.00018903,2,"2025-06-30T02:51:08.649",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630408,1751251868659,-345.125094,0.00018903,2,"2025-06-30T02:51:08.659",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630409,1751251868668,-345.125094,0.00018903,2,"2025-06-30T02:51:08.668",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630410,1751251868678,-944.67,0.00018903,2,"2025-06-30T02:51:08.678",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630411,1751251868688,-1242.11,0.00018903,2,"2025-06-30T02:51:08.688",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630412,1751251868697,-345.125094,0.00018903,2,"2025-06-30T02:51:08.697",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630413,1751251868706,-345.125094,0.00018903,2,"2025-06-30T02:51:08.706",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630414,1751251868716,-1160.88,0.00018903,2,"2025-06-30T02:51:08.716",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630415,1751251868725,-493.83422867,0.00018903,2,"2025-06-30T02:51:08.725",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630416,1751251868735,-2826.78,0.00018903,2,"2025-06-30T02:51:08.735",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630417,1751251868745,-3589.26,0.00018903,2,"2025-06-30T02:51:08.745",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630418,1751251868754,-1018.36,0.00018903,2,"2025-06-30T02:51:08.754",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630419,1751251868763,-490.0,0.00018903,2,"2025-06-30T02:51:08.763",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630420,1751251868772,-1059.15,0.00018903,2,"2025-06-30T02:51:08.772",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630421,1751251868782,-716.48,0.00018903,2,"2025-06-30T02:51:08.782",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630422,1751251868791,-1605.32,0.00018903,2,"2025-06-30T02:51:08.791",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630423,1751251868801,-490.0,0.00018903,2,"2025-06-30T02:51:08.801",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630424,1751251868811,-549.29084,0.00018903,2,"2025-06-30T02:51:08.811",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630425,1751251868821,-549.29084,0.00018903,2,"2025-06-30T02:51:08.821",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630426,1751251868833,-549.29084,0.00018903,2,"2025-06-30T02:51:08.833",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630427,1751251868842,-1981.18,0.00018903,2,"2025-06-30T02:51:08.842",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630428,1751251868852,-490.0,0.00018903,2,"2025-06-30T02:51:08.852",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630429,1751251868861,-549.29084,0.00018903,2,"2025-06-30T02:51:08.861",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630430,1751251868871,-549.29084,0.00018903,2,"2025-06-30T02:51:08.871",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630431,1751251868880,-549.29084,0.00018903,2,"2025-06-30T02:51:08.880",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630432,1751251868889,-1139.1,0.00018903,2,"2025-06-30T02:51:08.889",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630433,1751251868898,-2342.218684,0.00018903,2,"2025-06-30T02:51:08.898",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630434,1751251868908,-2342.218684,0.00018903,2,"2025-06-30T02:51:08.908",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630435,1751251868917,-490.0,0.00018903,2,"2025-06-30T02:51:08.917",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630436,1751251868926,-151.0,0.00018903,2,"2025-06-30T02:51:08.926",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630437,1751251868936,-151.0,0.00018903,2,"2025-06-30T02:51:08.936",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630438,1751251868945,-2342.218684,0.00018903,2,"2025-06-30T02:51:08.945",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630439,1751251868954,-2342.218684,0.00018903,2,"2025-06-30T02:51:08.954",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630440,1751251868964,-151.0,0.00018903,2,"2025-06-30T02:51:08.964",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630441,1751251868973,-151.0,0.00018903,2,"2025-06-30T02:51:08.973",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630442,1751251868983,-1237.49,0.00018903,2,"2025-06-30T02:51:08.983",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630443,1751251868992,-1810.15,0.00018903,2,"2025-06-30T02:51:08.992",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630444,1751251869002,-490.0,0.00018903,2,"2025-06-30T02:51:09.002",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630445,1751251869012,-490.0,0.00018903,2,"2025-06-30T02:51:09.012",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630446,1751251869021,-151.0,0.00018903,2,"2025-06-30T02:51:09.021",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630447,1751251869030,-151.0,0.00018903,2,"2025-06-30T02:51:09.030",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630448,1751251869040,-151.402336,0.00018903,2,"2025-06-30T02:51:09.040",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630449,1751251869049,-1654.41,0.00018903,2,"2025-06-30T02:51:09.049",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630450,1751251869058,-490.0,0.00018903,2,"2025-06-30T02:51:09.058",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630451,1751251869067,-2460.95,0.00018903,2,"2025-06-30T02:51:09.067",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630452,1751251869077,-490.0,0.00018903,2,"2025-06-30T02:51:09.077",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630453,1751251869087,-490.0,0.00018903,2,"2025-06-30T02:51:09.087",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630454,1751251869097,-490.0,0.00018903,2,"2025-06-30T02:51:09.097",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630455,1751251869107,-667.28,0.00018903,2,"2025-06-30T02:51:09.107",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630456,1751251869117,-490.0,0.00018903,2,"2025-06-30T02:51:09.117",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630457,1751251869126,-1149.23,0.00018903,2,"2025-06-30T02:51:09.126",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630458,1751251869136,-1704.96,0.00018903,2,"2025-06-30T02:51:09.136",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630459,1751251869145,-211.34,0.00018903,2,"2025-06-30T02:51:09.145",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630460,1751251869155,-2522.64,0.00018903,2,"2025-06-30T02:51:09.155",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630461,1751251869164,-7416.01,0.00018903,2,"2025-06-30T02:51:09.164",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630462,1751251869174,-151.0,0.00018903,2,"2025-06-30T02:51:09.174",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630463,1751251869183,-151.0,0.00018903,2,"2025-06-30T02:51:09.183",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630464,1751251869193,-389.33220379,0.00018903,2,"2025-06-30T02:51:09.193",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630465,1751251869202,-490.0,0.00018903,2,"2025-06-30T02:51:09.202",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630466,1751251869211,-490.0,0.00018903,2,"2025-06-30T02:51:09.211",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630467,1751251869220,-2606.44,0.00018903,2,"2025-06-30T02:51:09.220",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630468,1751251869230,-413.22906163,0.00018903,2,"2025-06-30T02:51:09.230",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630469,1751251869239,-1308.89,0.00018903,2,"2025-06-30T02:51:09.239",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630470,1751251869249,-490.0,0.00018903,2,"2025-06-30T02:51:09.249",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630471,1751251869258,-490.0,0.00018903,2,"2025-06-30T02:51:09.258",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630472,1751251869267,-711.96,0.00018903,2,"2025-06-30T02:51:09.267",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630473,1751251869277,-490.0,0.00018903,2,"2025-06-30T02:51:09.277",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630474,1751251869286,-5060.27,0.00018903,2,"2025-06-30T02:51:09.286",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630475,1751251869295,-2067.81,0.00018903,2,"2025-06-30T02:51:09.295",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630476,1751251869304,-2813.59,0.00018903,2,"2025-06-30T02:51:09.304",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630477,1751251869313,-1130.82,0.00018903,2,"2025-06-30T02:51:09.313",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630478,1751251869322,-151.0,0.00018903,2,"2025-06-30T02:51:09.322",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630479,1751251869332,-153.169077,0.00018903,2,"2025-06-30T02:51:09.332",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630480,1751251869342,-3055.29,0.00018903,2,"2025-06-30T02:51:09.342",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630481,1751251869351,-2054.27,0.00018903,2,"2025-06-30T02:51:09.351",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630482,1751251869360,-490.0,0.00018903,2,"2025-06-30T02:51:09.360",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630483,1751251869369,-1626.93,0.00018903,2,"2025-06-30T02:51:09.369",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630484,1751251869378,-1369.72,0.00018903,2,"2025-06-30T02:51:09.378",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630485,1751251869388,-490.0,0.00018903,2,"2025-06-30T02:51:09.388",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630486,1751251869398,-692.55,0.00018903,2,"2025-06-30T02:51:09.398",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630487,1751251869409,-152.446064,0.00018903,2,"2025-06-30T02:51:09.409",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630488,1751251869418,-5845.84,0.00018903,2,"2025-06-30T02:51:09.418",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630489,1751251869428,-490.0,0.00018903,2,"2025-06-30T02:51:09.428",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630490,1751251869439,-490.0,0.00018903,2,"2025-06-30T02:51:09.439",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630491,1751251869449,-1580.3,0.00018903,2,"2025-06-30T02:51:09.449",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630492,1751251869458,-2662.69,0.00018903,2,"2025-06-30T02:51:09.458",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630493,1751251869467,-1102.83,0.00018903,2,"2025-06-30T02:51:09.467",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630494,1751251869478,-5692.2,0.00018903,2,"2025-06-30T02:51:09.478",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630495,1751251869487,-490.0,0.00018903,2,"2025-06-30T02:51:09.487",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630496,1751251869496,-153.919938,0.00018903,2,"2025-06-30T02:51:09.496",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630497,1751251869506,-4087.74,0.00018903,2,"2025-06-30T02:51:09.506",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630498,1751251869516,-490.0,0.00018903,2,"2025-06-30T02:51:09.516",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630499,1751251869526,-490.0,0.00018903,2,"2025-06-30T02:51:09.526",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630500,1751251869535,-490.0,0.00018903,2,"2025-06-30T02:51:09.535",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630501,1751251869544,-2887.47,0.00018903,2,"2025-06-30T02:51:09.544",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630502,1751251869553,-5391.73,0.00018903,2,"2025-06-30T02:51:09.553",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630503,1751251869563,-490.0,0.00018903,2,"2025-06-30T02:51:09.563",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630504,1751251869572,-1111.8,0.00018903,2,"2025-06-30T02:51:09.572",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630505,1751251869581,-2604.06,0.00018903,2,"2025-06-30T02:51:09.581",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630506,1751251869590,-490.0,0.00018903,2,"2025-06-30T02:51:09.590",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630507,1751251869601,-1850.86,0.00018903,2,"2025-06-30T02:51:09.601",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630508,1751251869610,-2633.68,0.00018903,2,"2025-06-30T02:51:09.610",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630509,1751251869620,-5083.48314,0.00018903,2,"2025-06-30T02:51:09.620",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630510,1751251869629,-490.0,0.00018903,2,"2025-06-30T02:51:09.629",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630511,1751251869639,-1919.9,0.00018903,2,"2025-06-30T02:51:09.639",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630512,1751251869648,-302.55,0.00018903,2,"2025-06-30T02:51:09.648",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630513,1751251869658,-424.6605098,0.00018903,2,"2025-06-30T02:51:09.658",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630514,1751251869668,-490.0,0.00018903,2,"2025-06-30T02:51:09.668",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630515,1751251869677,-3038.95,0.00018903,2,"2025-06-30T02:51:09.677",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630516,1751251869686,-2227.63,0.00018903,2,"2025-06-30T02:51:09.686",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630517,1751251869696,-3242.21,0.00018903,2,"2025-06-30T02:51:09.696",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630518,1751251869706,-490.0,0.00018903,2,"2025-06-30T02:51:09.706",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630519,1751251869717,-1415.06,0.00018903,2,"2025-06-30T02:51:09.717",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630520,1751251869728,-5999.62,0.00018903,2,"2025-06-30T02:51:09.728",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630521,1751251869739,-151.0,0.00018903,2,"2025-06-30T02:51:09.739",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630522,1751251869749,-151.0,0.00018903,2,"2025-06-30T02:51:09.749",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630523,1751251869759,-490.0,0.00018903,2,"2025-06-30T02:51:09.759",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630524,1751251869768,-2724.35,0.00018903,2,"2025-06-30T02:51:09.768",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630525,1751251869778,-490.0,0.00018903,2,"2025-06-30T02:51:09.778",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630526,1751251869787,-5254.83619,0.00018903,2,"2025-06-30T02:51:09.787",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630527,1751251869797,-3142.01,0.00018903,2,"2025-06-30T02:51:09.797",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630528,1751251869808,-3711.43,0.00018903,2,"2025-06-30T02:51:09.808",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630529,1751251869819,-490.0,0.00018903,2,"2025-06-30T02:51:09.819",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630530,1751251869829,-490.0,0.00018903,2,"2025-06-30T02:51:09.829",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630531,1751251869839,-2539.09,0.00018903,2,"2025-06-30T02:51:09.839",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630532,1751251869849,-3198.41,0.00018903,2,"2025-06-30T02:51:09.849",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630533,1751251869859,-2801.03,0.00018903,2,"2025-06-30T02:51:09.859",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630534,1751251869868,-5625.65,0.00018903,2,"2025-06-30T02:51:09.868",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630535,1751251869878,-3325.28,0.00018903,2,"2025-06-30T02:51:09.878",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630536,1751251869887,-4723.880595,0.00018903,2,"2025-06-30T02:51:09.887",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630537,1751251869896,-583.84,0.00018903,2,"2025-06-30T02:51:09.896",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630538,1751251869906,-3380.87,0.00018903,2,"2025-06-30T02:51:09.906",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630539,1751251869916,-670.965871,0.00018903,2,"2025-06-30T02:51:09.916",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630540,1751251869925,-154.582315,0.00018903,2,"2025-06-30T02:51:09.925",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630541,1751251869935,-3148.4,0.00018903,2,"2025-06-30T02:51:09.935",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630542,1751251869944,-3326.13,0.00018903,2,"2025-06-30T02:51:09.944",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630543,1751251869954,-3110.07,0.00018903,2,"2025-06-30T02:51:09.954",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630544,1751251869964,-1532.12,0.00018903,2,"2025-06-30T02:51:09.964",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630545,1751251869974,-490.0,0.00018903,2,"2025-06-30T02:51:09.974",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630546,1751251869984,-1585.97445256,0.00018903,2,"2025-06-30T02:51:09.984",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630547,1751251872854,-402.71488216,0.00018903,2,"2025-06-30T02:51:12.854",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630548,1751251874012,-490.0,0.00017808,2,"2025-06-30T02:51:14.012",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630549,1751251946121,3779.104476,0.00022,30,"2025-06-30T02:52:26.121",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630550,1751251946938,3779.104476,0.00022,30,"2025-06-30T02:52:26.938",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630551,1751251947037,3779.104476,0.00022,30,"2025-06-30T02:52:27.037",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630552,1751251947125,3779.104476,0.00022,30,"2025-06-30T02:52:27.125",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630553,1751251947286,3779.104476,0.00022,30,"2025-06-30T02:52:27.286",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630554,1751251948557,156.544188,0.00022,30,"2025-06-30T02:52:28.557",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630555,1751251948876,156.544188,0.00022,30,"2025-06-30T02:52:28.876",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630556,1751251949663,156.544188,0.00022,30,"2025-06-30T02:52:29.663",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630557,1751251954979,154.582315,0.00022,30,"2025-06-30T02:52:34.979",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630558,1751251955268,154.582315,0.00022,30,"2025-06-30T02:52:35.268",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630559,1751251955554,154.582315,0.00022,30,"2025-06-30T02:52:35.554",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630560,1751251955839,154.582315,0.00022,30,"2025-06-30T02:52:35.839",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630564,1751252169062,306.25,0.00013699,2,"2025-06-30T02:56:09.062",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630571,1751252548262,200.0,0.00016677,7,"2025-06-30T03:02:28.262",0.00038324999999999996,60.72,0.9629974878609696,1835696194.5752163]
[368630575,1751252744695,1104.53435,0.00017,3,"2025-06-30T03:05:44.695",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630576,1751252764699,200.0,0.00021946,30,"2025-06-30T03:06:04.699",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630601,1751253032139,-250.0,0.00015,2,"2025-06-30T03:10:32.139",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630602,1751253032150,-1630.71869333,0.00015,2,"2025-06-30T03:10:32.150",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630603,1751253032160,-1630.71869333,0.00016633,2,"2025-06-30T03:10:32.160",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630604,1751253032170,-300.0,0.00016633,2,"2025-06-30T03:10:32.170",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630605,1751253032180,-1200.0,0.00016633,2,"2025-06-30T03:10:32.180",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630606,1751253032190,-1000.0,0.00016634,2,"2025-06-30T03:10:32.190",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630607,1751253032199,-158.02,0.0001666,2,"2025-06-30T03:10:32.199",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630608,1751253032210,-200.0,0.00016677,2,"2025-06-30T03:10:32.210",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630609,1751253032221,-1630.71869333,0.00016682,2,"2025-06-30T03:10:32.221",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630610,1751253032231,-23900.0,0.00016682,2,"2025-06-30T03:10:32.231",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630611,1751253032241,-173.9,0.00016755,2,"2025-06-30T03:10:32.241",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630612,1751253032250,-6366.42,0.00016791,2,"2025-06-30T03:10:32.250",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630613,1751253032261,-250.0,0.00016834,2,"2025-06-30T03:10:32.261",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630614,1751253032271,-393.22,0.00016839,2,"2025-06-30T03:10:32.271",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630615,1751253032281,-4038.82,0.00016937,2,"2025-06-30T03:10:32.281",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630616,1751253032291,-612.61,0.00017,2,"2025-06-30T03:10:32.291",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630617,1751253032302,-612.61,0.00017,2,"2025-06-30T03:10:32.302",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630618,1751253032313,-612.61,0.00017,2,"2025-06-30T03:10:32.313",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630619,1751253032323,-612.61,0.00017,2,"2025-06-30T03:10:32.323",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630620,1751253032334,-612.61,0.00017,2,"2025-06-30T03:10:32.334",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630621,1751253032344,-170.37,0.00017471,2,"2025-06-30T03:10:32.344",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630622,1751253032354,-783.83311155,0.00017706,2,"2025-06-30T03:10:32.354",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630623,1751253032364,-870.05761458,0.00017707,2,"2025-06-30T03:10:32.364",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630624,1751253032375,-197.18845432,0.00017707,2,"2025-06-30T03:10:32.375",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630625,1751253032385,-28686.76,0.00017728,2,"2025-06-30T03:10:32.385",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630626,1751253032395,-6409.27,0.00017728,2,"2025-06-30T03:10:32.395",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630627,1751253032405,-717.36,0.00017746,2,"2025-06-30T03:10:32.405",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630628,1751253032416,-717.36,0.0001775,2,"2025-06-30T03:10:32.416",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630629,1751253032425,-717.36,0.00017755,2,"2025-06-30T03:10:32.425",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630630,1751253032435,-717.36,0.0001776,2,"2025-06-30T03:10:32.435",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630631,1751253032445,-717.36,0.00017764,2,"2025-06-30T03:10:32.445",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630632,1751253032455,-717.36,0.00017769,2,"2025-06-30T03:10:32.455",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630633,1751253032465,-870.0576145,0.0001777,2,"2025-06-30T03:10:32.465",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630634,1751253032477,-717.36,0.00017774,2,"2025-06-30T03:10:32.477",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630635,1751253032487,-717.36,0.00017778,2,"2025-06-30T03:10:32.487",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630636,1751253032496,-717.36,0.00017783,2,"2025-06-30T03:10:32.496",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630637,1751253032506,-717.36,0.00017788,2,"2025-06-30T03:10:32.506",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630638,1751253032516,-717.36,0.00017792,2,"2025-06-30T03:10:32.516",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630639,1751253032526,-717.36,0.00017797,2,"2025-06-30T03:10:32.526",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630640,1751253032536,-783.83311155,0.00017797,2,"2025-06-30T03:10:32.536",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630641,1751253032546,-80.93885128,0.00017798,2,"2025-06-30T03:10:32.546",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630745,1751253033740,-69.06114872,0.00017798,2,"2025-06-30T03:10:33.740",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630747,1751253033750,-717.36,0.00017802,2,"2025-06-30T03:10:33.750",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630749,1751253033761,-237.92895028,0.00017805,2,"2025-06-30T03:10:33.761",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630751,1751253033771,-500.0,0.00017805,2,"2025-06-30T03:10:33.771",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630753,1751253033781,-500.0,0.00017805,2,"2025-06-30T03:10:33.781",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630755,1751253033791,-500.0,0.00017805,2,"2025-06-30T03:10:33.791",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630757,1751253033802,-500.0,0.00017805,2,"2025-06-30T03:10:33.802",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630759,1751253033812,-500.0,0.00017805,2,"2025-06-30T03:10:33.812",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630761,1751253033822,-361.41959873,0.00017805,2,"2025-06-30T03:10:33.822",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630763,1751253033832,-507.48927439,0.00017805,2,"2025-06-30T03:10:33.832",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630765,1751253033846,-500.0,0.00017805,2,"2025-06-30T03:10:33.846",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630767,1751253033856,-500.0,0.00017805,2,"2025-06-30T03:10:33.856",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630769,1751253033866,-500.0,0.00017805,2,"2025-06-30T03:10:33.866",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630771,1751253033878,-543.77638068,0.00017805,2,"2025-06-30T03:10:33.878",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630773,1751253033887,-167.49880826,0.00017805,2,"2025-06-30T03:10:33.887",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630775,1751253033897,-490.0,0.00017806,2,"2025-06-30T03:10:33.897",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630777,1751253033910,-551.94,0.00017806,2,"2025-06-30T03:10:33.910",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630779,1751253033921,-490.0,0.00017806,2,"2025-06-30T03:10:33.921",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630781,1751253033931,-721.14,0.00017806,2,"2025-06-30T03:10:33.931",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630783,1751253033941,-490.0,0.00017806,2,"2025-06-30T03:10:33.941",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630786,1751253033951,-490.0,0.00017806,2,"2025-06-30T03:10:33.951",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630787,1751253033962,-490.0,0.00017806,2,"2025-06-30T03:10:33.962",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630788,1751253033973,-490.0,0.00017806,2,"2025-06-30T03:10:33.973",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630789,1751253033983,-490.0,0.00017806,2,"2025-06-30T03:10:33.983",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630790,1751253033993,-490.0,0.00017806,2,"2025-06-30T03:10:33.993",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630792,1751253034003,-1545.52,0.00017806,2,"2025-06-30T03:10:34.003",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630794,1751253034013,-724.22,0.00017806,2,"2025-06-30T03:10:34.013",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630796,1751253034024,-490.0,0.00017806,2,"2025-06-30T03:10:34.024",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630798,1751253034033,-1121.17,0.00017806,2,"2025-06-30T03:10:34.033",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630800,1751253034044,-490.0,0.00017806,2,"2025-06-30T03:10:34.044",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630802,1751253034054,-175.41657952,0.00017806,2,"2025-06-30T03:10:34.054",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630804,1751253034064,-152.3364388,0.00017806,2,"2025-06-30T03:10:34.064",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630806,1751253034075,-500.0,0.00017806,2,"2025-06-30T03:10:34.075",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630808,1751253034085,-500.0,0.00017806,2,"2025-06-30T03:10:34.085",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630810,1751253034095,-500.0,0.00017806,2,"2025-06-30T03:10:34.095",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630812,1751253034105,-500.0,0.00017806,2,"2025-06-30T03:10:34.105",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630814,1751253034115,-440.0,0.00017806,2,"2025-06-30T03:10:34.115",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630816,1751253034125,-500.0,0.00017806,2,"2025-06-30T03:10:34.125",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630818,1751253034134,-500.0,0.00017806,2,"2025-06-30T03:10:34.134",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630820,1751253034145,-500.0,0.00017806,2,"2025-06-30T03:10:34.145",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630822,1751253034156,-264.46624291,0.00017806,2,"2025-06-30T03:10:34.156",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630824,1751253034166,-490.0,0.00017806,2,"2025-06-30T03:10:34.166",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630827,1751253034177,-5033.97,0.00017806,2,"2025-06-30T03:10:34.177",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630828,1751253034188,-12765.86,0.00017806,2,"2025-06-30T03:10:34.188",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630831,1751253034198,-490.0,0.00017806,2,"2025-06-30T03:10:34.198",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630833,1751253034209,-490.0,0.00017806,2,"2025-06-30T03:10:34.209",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630835,1751253034218,-500.0,0.00017806,2,"2025-06-30T03:10:34.218",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630837,1751253034228,-600.0,0.00017806,2,"2025-06-30T03:10:34.228",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630839,1751253034238,-500.0,0.00017806,2,"2025-06-30T03:10:34.238",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630841,1751253034248,-2946.02,0.00017806,2,"2025-06-30T03:10:34.248",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630842,1751253034257,-500.0,0.00017806,2,"2025-06-30T03:10:34.257",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630845,1751253034269,-500.0,0.00017806,2,"2025-06-30T03:10:34.269",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630846,1751253034280,-500.0,0.00017806,2,"2025-06-30T03:10:34.280",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630848,1751253034289,-639.01521968,0.00017806,2,"2025-06-30T03:10:34.289",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630851,1751253034299,-490.0,0.00017806,2,"2025-06-30T03:10:34.299",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630852,1751253034308,-4236.23595,0.00017806,2,"2025-06-30T03:10:34.308",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630854,1751253034317,-490.0,0.00017806,2,"2025-06-30T03:10:34.317",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630856,1751253034327,-7686.11,0.00017806,2,"2025-06-30T03:10:34.327",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630858,1751253034336,-490.0,0.00017806,2,"2025-06-30T03:10:34.336",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630860,1751253034346,-1599.92,0.00017806,2,"2025-06-30T03:10:34.346",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630862,1751253034356,-981.27,0.00017806,2,"2025-06-30T03:10:34.356",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630864,1751253034366,-4379.030158,0.00017806,2,"2025-06-30T03:10:34.366",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630866,1751253034376,-490.0,0.00017806,2,"2025-06-30T03:10:34.376",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630868,1751253034386,-646.51,0.00017806,2,"2025-06-30T03:10:34.386",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630870,1751253034396,-3149.25373,0.00017806,2,"2025-06-30T03:10:34.396",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630872,1751253034406,-156.544188,0.00017806,2,"2025-06-30T03:10:34.406",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630874,1751253034418,-2309.22,0.00017806,2,"2025-06-30T03:10:34.418",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630876,1751253034427,-154.582315,0.00017806,2,"2025-06-30T03:10:34.427",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630878,1751253034438,-559.138226,0.00017806,2,"2025-06-30T03:10:34.438",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630880,1751253034448,-494.47839006,0.00017806,2,"2025-06-30T03:10:34.448",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630882,1751253034458,-1284.58066764,0.00017806,2,"2025-06-30T03:10:34.458",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630891,1751253034532,-1307.13933236,0.00017806,2,"2025-06-30T03:10:34.532",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368630893,1751253034543,-119.35765168,0.00017806,2,"2025-06-30T03:10:34.543",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631258,1751253038050,-650.57234832,0.00017806,2,"2025-06-30T03:10:38.050",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631260,1751253038060,-2665.34,0.00017806,2,"2025-06-30T03:10:38.060",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631262,1751253038070,-1787.02,0.00017806,2,"2025-06-30T03:10:38.070",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631264,1751253038079,-461.14968726,0.00017806,2,"2025-06-30T03:10:38.079",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631266,1751253038088,-2792.89,0.00017806,2,"2025-06-30T03:10:38.088",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631268,1751253038097,-514.63971927,0.00017806,2,"2025-06-30T03:10:38.097",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631270,1751253038106,-2270.48,0.00017806,2,"2025-06-30T03:10:38.106",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631272,1751253038117,-490.0,0.00017806,2,"2025-06-30T03:10:38.117",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631274,1751253038127,-12330.57,0.00017806,2,"2025-06-30T03:10:38.127",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631276,1751253038136,-1000.0,0.00017806,2,"2025-06-30T03:10:38.136",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631278,1751253038146,-985.32,0.00017806,2,"2025-06-30T03:10:38.146",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631280,1751253038155,-2616.16,0.00017806,2,"2025-06-30T03:10:38.155",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631282,1751253038164,-138.24972586,0.00017806,2,"2025-06-30T03:10:38.164",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631285,1751253038184,-711.78046918,0.00017806,2,"2025-06-30T03:10:38.184",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631287,1751253038195,-365.55770094,0.00017806,2,"2025-06-30T03:10:38.195",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631289,1751253038206,-824.06047445,0.00017806,2,"2025-06-30T03:10:38.206",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631293,1751253038237,-253.93393902,0.00017806,2,"2025-06-30T03:10:38.237",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631447,1751253040286,-128.44769055,0.00017806,2,"2025-06-30T03:10:40.286",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631448,1751253040296,-2249.36,0.00017806,2,"2025-06-30T03:10:40.296",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631449,1751253040307,-135.23350879,0.00017806,2,"2025-06-30T03:10:40.307",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631450,1751253040318,-279.6170909,0.00017806,2,"2025-06-30T03:10:40.318",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631703,1751253043180,-121.09940031,0.00017806,2,"2025-06-30T03:10:43.180",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631705,1751253043189,-1357.9,0.00017806,2,"2025-06-30T03:10:43.189",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631707,1751253043199,-865.97,0.00017806,2,"2025-06-30T03:10:43.199",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631709,1751253043208,-1946.88,0.00017806,2,"2025-06-30T03:10:43.208",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631711,1751253043218,-490.0,0.00017806,2,"2025-06-30T03:10:43.218",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631713,1751253043227,-500.0,0.00017806,2,"2025-06-30T03:10:43.227",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631715,1751253043236,-500.0,0.00017806,2,"2025-06-30T03:10:43.236",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631717,1751253043246,-282.88384397,0.00017806,2,"2025-06-30T03:10:43.246",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631719,1751253043254,-4870.93,0.00017806,2,"2025-06-30T03:10:43.254",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631721,1751253043264,-2253.84,0.00017806,2,"2025-06-30T03:10:43.264",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631723,1751253043274,-1354.13,0.00017806,2,"2025-06-30T03:10:43.274",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631725,1751253043283,-632.34,0.00017806,2,"2025-06-30T03:10:43.283",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631727,1751253043292,-333.96512413,0.00017806,2,"2025-06-30T03:10:43.292",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368631729,1751253043303,-800.82437286,0.00017806,2,"2025-06-30T03:10:43.303",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633514,1751253089236,260.52240321,0.00020904,30,"2025-06-30T03:11:29.236",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633515,1751253089296,260.52240321,0.00020986,30,"2025-06-30T03:11:29.296",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633516,1751253089348,260.52240321,0.00021068,30,"2025-06-30T03:11:29.348",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633517,1751253089409,260.52240321,0.00021151,30,"2025-06-30T03:11:29.409",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633518,1751253089464,260.52240321,0.00021233,30,"2025-06-30T03:11:29.464",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633519,1751253089517,260.52240321,0.00021315,30,"2025-06-30T03:11:29.517",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633520,1751253089564,260.52240321,0.00021397,30,"2025-06-30T03:11:29.564",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633521,1751253089624,260.52240321,0.00021479,30,"2025-06-30T03:11:29.624",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633522,1751253089661,685.88059,0.000211,30,"2025-06-30T03:11:29.661",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633523,1751253089706,260.52240321,0.00021562,30,"2025-06-30T03:11:29.706",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633524,1751253089755,260.52240321,0.00021644,30,"2025-06-30T03:11:29.755",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633525,1751253089797,260.52240321,0.00021753,30,"2025-06-30T03:11:29.797",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633526,1751253089873,260.52240321,0.00021836,30,"2025-06-30T03:11:29.873",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633528,1751253107643,685.88055,0.000211,30,"2025-06-30T03:11:47.643",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633529,1751253113011,685.88055,0.000211,30,"2025-06-30T03:11:53.011",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633530,1751253118733,685.88055,0.000211,30,"2025-06-30T03:11:58.733",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633531,1751253123179,685.88055,0.000211,30,"2025-06-30T03:12:03.179",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633532,1751253157908,163.82,0.00013469,2,"2025-06-30T03:12:37.908",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633533,1751253231573,290.93,0.00013699,2,"2025-06-30T03:13:51.573",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633535,1751253243068,1000.0,0.0001692,3,"2025-06-30T03:14:03.068",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633537,1751253362274,395.46565,0.00016735,3,"2025-06-30T03:16:02.274",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633676,1751253684736,200.0,0.00021946,30,"2025-06-30T03:21:24.736",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633677,1751253829545,9269.0,0.00022,30,"2025-06-30T03:23:49.545",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633690,1751254221056,-250.0,0.00015,2,"2025-06-30T03:30:21.056",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633691,1751254221088,-489.215608,0.00015,2,"2025-06-30T03:30:21.088",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633692,1751254221122,-300.0,0.000155,2,"2025-06-30T03:30:21.122",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633693,1751254221152,-1061.31916774,0.00016,2,"2025-06-30T03:30:21.152",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633694,1751254221184,-708.13,0.00016017,2,"2025-06-30T03:30:21.184",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633695,1751254221214,-489.215608,0.00016164,2,"2025-06-30T03:30:21.214",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633696,1751254221244,-300.0,0.00016165,2,"2025-06-30T03:30:21.244",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633697,1751254221276,-150.47,0.00016329,2,"2025-06-30T03:30:21.276",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633698,1751254221307,-150.47,0.00016349,2,"2025-06-30T03:30:21.307",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633699,1751254221337,-150.47,0.0001637,2,"2025-06-30T03:30:21.337",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633700,1751254221367,-600.0,0.00016388,2,"2025-06-30T03:30:21.367",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633701,1751254221398,-1200.0,0.00016389,2,"2025-06-30T03:30:21.398",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633702,1751254221431,-300.0,0.00016389,2,"2025-06-30T03:30:21.431",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633703,1751254221462,-489.215608,0.0001639,2,"2025-06-30T03:30:21.462",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633704,1751254221494,-9811.66,0.0001639,2,"2025-06-30T03:30:21.494",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633705,1751254221525,-150.47,0.0001639,2,"2025-06-30T03:30:21.525",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633706,1751254221556,-1000.0,0.00016404,2,"2025-06-30T03:30:21.556",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633707,1751254221588,-150.47,0.00016411,2,"2025-06-30T03:30:21.588",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633708,1751254221618,-314.72976637,0.00016435,2,"2025-06-30T03:30:21.618",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633709,1751254221647,-300.0,0.0001649,2,"2025-06-30T03:30:21.647",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633710,1751254221680,-23900.0,0.00016492,2,"2025-06-30T03:30:21.680",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633711,1751254221710,-151.0,0.00016495,2,"2025-06-30T03:30:21.710",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633712,1751254221738,-151.0,0.00016495,2,"2025-06-30T03:30:21.738",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633713,1751254221771,-151.0,0.00016495,2,"2025-06-30T03:30:21.771",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633714,1751254221800,-151.0,0.00016495,2,"2025-06-30T03:30:21.800",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633715,1751254221828,-151.0,0.00016495,2,"2025-06-30T03:30:21.828",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633716,1751254221858,-151.0,0.00016495,2,"2025-06-30T03:30:21.858",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633717,1751254221887,-151.0,0.00016495,2,"2025-06-30T03:30:21.887",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633718,1751254221917,-151.0,0.00016495,2,"2025-06-30T03:30:21.917",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633719,1751254221947,-151.0,0.00016495,2,"2025-06-30T03:30:21.947",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633720,1751254221978,-151.0,0.00016495,2,"2025-06-30T03:30:21.978",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633721,1751254222008,-151.0,0.00016495,2,"2025-06-30T03:30:22.008",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633722,1751254222036,-151.0,0.00016495,2,"2025-06-30T03:30:22.036",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633723,1751254222066,-151.0,0.00016495,2,"2025-06-30T03:30:22.066",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633724,1751254222094,-151.0,0.00016495,2,"2025-06-30T03:30:22.094",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633725,1751254222123,-151.0,0.00016495,2,"2025-06-30T03:30:22.123",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633726,1751254222153,-151.0,0.00016495,2,"2025-06-30T03:30:22.153",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633727,1751254222184,-151.0,0.00016495,2,"2025-06-30T03:30:22.184",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633728,1751254222214,-151.0,0.00016495,2,"2025-06-30T03:30:22.214",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633729,1751254222243,-151.0,0.00016495,2,"2025-06-30T03:30:22.243",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633730,1751254222271,-151.0,0.00016495,2,"2025-06-30T03:30:22.271",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633731,1751254222301,-250.0,0.000165,2,"2025-06-30T03:30:22.301",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633732,1751254222328,-300.0,0.000165,2,"2025-06-30T03:30:22.328",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633733,1751254222357,-250.0,0.000165,2,"2025-06-30T03:30:22.357",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633734,1751254222385,-300.0,0.000165,2,"2025-06-30T03:30:22.385",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633735,1751254222414,-71070.46967814,0.00016505,2,"2025-06-30T03:30:22.414",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633749,1751254232295,-255.67191911,0.00015917,2,"2025-06-30T03:30:32.295",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633751,1751254232304,-1528.99620854,0.00016505,2,"2025-06-30T03:30:32.304",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633753,1751254232316,-4705.44411332,0.00016505,2,"2025-06-30T03:30:32.316",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633755,1751254232325,-165.74,0.00016525,2,"2025-06-30T03:30:32.325",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633756,1751254232334,-200.0,0.00016548,2,"2025-06-30T03:30:32.334",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633757,1751254232344,-1492.0,0.00016598,2,"2025-06-30T03:30:32.344",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633758,1751254232353,-43065.0,0.000166,2,"2025-06-30T03:30:32.353",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633759,1751254232362,-200.0,0.00016668,2,"2025-06-30T03:30:32.362",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633760,1751254232372,-2135.12,0.00016695,2,"2025-06-30T03:30:32.372",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633761,1751254232381,-604.53435,0.00016735,3,"2025-06-30T03:30:32.381",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633762,1751254232390,-250.0,0.00016775,2,"2025-06-30T03:30:32.390",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633763,1751254232399,-168.0,0.00016902,2,"2025-06-30T03:30:32.399",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633764,1751254232409,-355.6,0.00016986,2,"2025-06-30T03:30:32.409",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633765,1751254232418,-353.82,0.00016986,2,"2025-06-30T03:30:32.418",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633766,1751254232429,-355.6,0.00017,2,"2025-06-30T03:30:32.429",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633767,1751254232438,-355.6,0.00017,2,"2025-06-30T03:30:32.438",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633768,1751254232448,-300.0,0.00017,2,"2025-06-30T03:30:32.448",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633769,1751254232458,-627.06648924,0.00017038,2,"2025-06-30T03:30:32.458",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633770,1751254232467,-1000.0,0.00017185,3,"2025-06-30T03:30:32.467",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633771,1751254232476,-627.06648924,0.0001719,2,"2025-06-30T03:30:32.476",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633772,1751254232486,-644.0,0.00017201,2,"2025-06-30T03:30:32.486",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633773,1751254232495,-783.43444787,0.00017275,2,"2025-06-30T03:30:32.495",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633774,1751254232504,-886.16514127,0.0001729,2,"2025-06-30T03:30:32.504",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633775,1751254232602,-3160.22485873,0.0001729,2,"2025-06-30T03:30:32.602",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633776,1751254232612,-4046.39,0.0001729,2,"2025-06-30T03:30:32.612",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633777,1751254232622,-12898.13721796,0.000173,2,"2025-06-30T03:30:32.622",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633778,1751254232634,-641.81682152,0.000173,2,"2025-06-30T03:30:32.634",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633779,1751254232671,-576.28897514,0.000173,2,"2025-06-30T03:30:32.671",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633780,1751254232691,-1995.74880227,0.000173,2,"2025-06-30T03:30:32.691",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633782,1751254232703,-398.30776947,0.000173,2,"2025-06-30T03:30:32.703",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633786,1751254232714,-1260.23074267,0.000173,2,"2025-06-30T03:30:32.714",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633789,1751254232725,-50710.49749324,0.000173,2,"2025-06-30T03:30:32.725",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633793,1751254232760,-641.12018491,0.000173,2,"2025-06-30T03:30:32.760",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633795,1751254232771,-1258.62479095,0.000173,2,"2025-06-30T03:30:32.771",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368633799,1751254232800,-1452.24999998,0.000173,2,"2025-06-30T03:30:32.800",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634024,1751254238583,-255.67191909,0.00016171,2,"2025-06-30T03:30:38.583",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634025,1751254238592,-1259.33602373,0.000169,3,"2025-06-30T03:30:38.592",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634028,1751254238688,-710.64253083,0.000169,3,"2025-06-30T03:30:38.688",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634029,1751254238699,-548.74838025,0.000169,3,"2025-06-30T03:30:38.699",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634030,1751254238711,-898.07493575,0.000169,3,"2025-06-30T03:30:38.711",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634033,1751254238724,-253.16463232,0.000169,3,"2025-06-30T03:30:38.724",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634212,1751254240465,-362.3367741,0.000169,3,"2025-06-30T03:30:40.465",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634229,1751254240829,-911.52428999,0.000169,3,"2025-06-30T03:30:40.829",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634486,1751254243479,-255.67191909,0.00016425,2,"2025-06-30T03:30:43.479",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634488,1751254243489,-565.17243303,0.000169,3,"2025-06-30T03:30:43.489",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634490,1751254243498,-151.2688443,0.00017299,2,"2025-06-30T03:30:43.498",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634492,1751254243508,-282.64182008,0.00017299,2,"2025-06-30T03:30:43.508",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634494,1751254243518,-8770.76538733,0.000173,2,"2025-06-30T03:30:43.518",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634687,1751254246387,-2519.0000009,0.000173,2,"2025-06-30T03:30:46.387",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634690,1751254248103,-136303.275191,0.000173,2,"2025-06-30T03:30:48.103",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634694,1751254305321,284.12,0.00013699,2,"2025-06-30T03:31:45.321",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634695,1751254604882,200.0,0.00021946,30,"2025-06-30T03:36:44.882",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634699,1751254760885,500.0,0.00022,30,"2025-06-30T03:39:20.885",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634700,1751254762526,500.0,0.00022,30,"2025-06-30T03:39:22.526",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634701,1751254763599,500.0,0.00022,30,"2025-06-30T03:39:23.599",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634702,1751254766202,500.0,0.00022,30,"2025-06-30T03:39:26.202",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634704,1751254839286,1000.0,0.000273,120,"2025-06-30T03:40:39.286",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634711,1751254920097,1000.0,0.000273,120,"2025-06-30T03:42:00.097",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634712,1751254943896,500.0,0.000273,120,"2025-06-30T03:42:23.896",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634713,1751254951703,500.0,0.000273,120,"2025-06-30T03:42:31.703",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634714,1751254955446,500.0,0.000273,120,"2025-06-30T03:42:35.446",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634715,1751254956401,500.0,0.000273,120,"2025-06-30T03:42:36.401",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634729,1751255432089,-531.0,0.0001449,2,"2025-06-30T03:50:32.089",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634730,1751255432098,-216.27209637,0.0001449,2,"2025-06-30T03:50:32.098",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634731,1751255432107,-3.87492723,0.0001449,2,"2025-06-30T03:50:32.107",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634732,1751255432115,-734.35,0.00015715,2,"2025-06-30T03:50:32.115",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634733,1751255432123,-639.02,0.00015725,2,"2025-06-30T03:50:32.123",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634734,1751255432130,-461.8049353,0.00015761,2,"2025-06-30T03:50:32.130",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634735,1751255432152,-538.1950647,0.00015761,2,"2025-06-30T03:50:32.152",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634736,1751255432161,-250.0,0.00016428,2,"2025-06-30T03:50:32.161",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634737,1751255432171,-318.66,0.00016452,2,"2025-06-30T03:50:32.171",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634738,1751255432180,-200.0,0.00016467,2,"2025-06-30T03:50:32.180",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634739,1751255432189,-220.1470236,0.00016467,2,"2025-06-30T03:50:32.189",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634740,1751255432198,-187.02,0.00016467,2,"2025-06-30T03:50:32.198",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634741,1751255432208,-187.02,0.00016471,2,"2025-06-30T03:50:32.208",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634742,1751255432217,-187.02,0.00016476,2,"2025-06-30T03:50:32.217",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634743,1751255432227,-150.0,0.00016476,2,"2025-06-30T03:50:32.227",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634744,1751255432236,-187.02,0.0001648,2,"2025-06-30T03:50:32.236",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634745,1751255432245,-187.02,0.00016484,2,"2025-06-30T03:50:32.245",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634746,1751255432254,-187.02,0.00016489,2,"2025-06-30T03:50:32.254",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634747,1751255432263,-187.02,0.00016493,2,"2025-06-30T03:50:32.263",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634748,1751255432272,-187.02,0.00016497,2,"2025-06-30T03:50:32.272",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634749,1751255432281,-187.02,0.00016502,2,"2025-06-30T03:50:32.281",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634750,1751255432290,-187.02,0.00016506,2,"2025-06-30T03:50:32.290",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634751,1751255432298,-187.02,0.0001651,2,"2025-06-30T03:50:32.298",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634752,1751255432307,-187.02,0.00016515,2,"2025-06-30T03:50:32.307",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634753,1751255432317,-187.02,0.00016519,2,"2025-06-30T03:50:32.317",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634754,1751255432326,-1200.0,0.00016521,2,"2025-06-30T03:50:32.326",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634755,1751255432335,-494.32680321,0.00016522,2,"2025-06-30T03:50:32.335",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634756,1751255432438,-60906.12319679,0.00016522,2,"2025-06-30T03:50:32.438",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634757,1751255432447,-23368.27,0.00016522,2,"2025-06-30T03:50:32.447",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634758,1751255432456,-187.02,0.00016523,2,"2025-06-30T03:50:32.456",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634759,1751255432465,-187.02,0.00016528,2,"2025-06-30T03:50:32.465",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634760,1751255432474,-187.02,0.00016532,2,"2025-06-30T03:50:32.474",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634761,1751255432483,-187.02,0.00016536,2,"2025-06-30T03:50:32.483",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634762,1751255432492,-187.02,0.0001654,2,"2025-06-30T03:50:32.492",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634763,1751255432501,-187.02,0.00016545,2,"2025-06-30T03:50:32.501",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634764,1751255432510,-187.02,0.00016549,2,"2025-06-30T03:50:32.510",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634765,1751255432519,-1570.0,0.00016554,2,"2025-06-30T03:50:32.519",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634766,1751255432528,-22.29149916,0.0001659,2,"2025-06-30T03:50:32.528",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634767,1751255432539,-143.42850084,0.0001659,2,"2025-06-30T03:50:32.539",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634768,1751255432548,-150.0,0.00016659,2,"2025-06-30T03:50:32.548",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634769,1751255432557,-1570.0,0.00016809,2,"2025-06-30T03:50:32.557",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634770,1751255432570,-1570.0,0.0001686,2,"2025-06-30T03:50:32.570",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634771,1751255432579,-1570.0,0.00016926,2,"2025-06-30T03:50:32.579",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634772,1751255432588,-168.0,0.00016973,2,"2025-06-30T03:50:32.588",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634773,1751255432597,-870.92329027,0.00017002,2,"2025-06-30T03:50:32.597",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634774,1751255432607,-501.65319141,0.00017197,2,"2025-06-30T03:50:32.607",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634775,1751255432616,-165.54860066,0.00017199,2,"2025-06-30T03:50:32.616",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634776,1751255432625,-696.0460916,0.00017199,2,"2025-06-30T03:50:32.625",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634777,1751255432634,-754.4655,0.0001726,2,"2025-06-30T03:50:32.634",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634778,1751255432643,-501.65319139,0.00017284,2,"2025-06-30T03:50:32.643",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634779,1751255432653,-696.0460916,0.00017286,2,"2025-06-30T03:50:32.653",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634780,1751255432662,-19512.1347295,0.00017294,2,"2025-06-30T03:50:32.662",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634781,1751255432671,-169.06,0.00017294,2,"2025-06-30T03:50:32.671",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634782,1751255432681,-2584.7,0.00017297,2,"2025-06-30T03:50:32.681",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634783,1751255432690,-1360.99,0.00017297,2,"2025-06-30T03:50:32.690",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634784,1751255432699,-4863.26,0.00017297,2,"2025-06-30T03:50:32.699",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634785,1751255432709,-490.0,0.00017297,2,"2025-06-30T03:50:32.709",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634786,1751255432718,-1612.53,0.00017297,2,"2025-06-30T03:50:32.718",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634787,1751255432727,-490.0,0.00017297,2,"2025-06-30T03:50:32.727",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634788,1751255432737,-1863.52,0.00017297,2,"2025-06-30T03:50:32.737",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634789,1751255432746,-490.0,0.00017297,2,"2025-06-30T03:50:32.746",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634790,1751255432756,-2166.52,0.00017297,2,"2025-06-30T03:50:32.756",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634791,1751255432765,-490.0,0.00017297,2,"2025-06-30T03:50:32.765",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634792,1751255432774,-490.0,0.00017297,2,"2025-06-30T03:50:32.774",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634793,1751255432783,-904.94,0.00017297,2,"2025-06-30T03:50:32.783",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634794,1751255432792,-1905.18,0.00017297,2,"2025-06-30T03:50:32.792",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634795,1751255432801,-490.0,0.00017297,2,"2025-06-30T03:50:32.801",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634796,1751255432811,-495.63,0.00017297,2,"2025-06-30T03:50:32.811",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634797,1751255432821,-9353.82,0.00017297,2,"2025-06-30T03:50:32.821",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634798,1751255432831,-2067.07,0.00017297,2,"2025-06-30T03:50:32.831",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634799,1751255432840,-2437.94,0.00017297,2,"2025-06-30T03:50:32.840",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634800,1751255432849,-490.0,0.00017297,2,"2025-06-30T03:50:32.849",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634801,1751255432858,-717.03,0.00017297,2,"2025-06-30T03:50:32.858",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634802,1751255432867,-490.0,0.00017297,2,"2025-06-30T03:50:32.867",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634803,1751255432877,-490.0,0.00017297,2,"2025-06-30T03:50:32.877",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634804,1751255432886,-490.0,0.00017297,2,"2025-06-30T03:50:32.886",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634805,1751255432895,-2291.44,0.00017297,2,"2025-06-30T03:50:32.895",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634806,1751255432904,-155.0,0.00017298,2,"2025-06-30T03:50:32.904",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634807,1751255432913,-732.44,0.00017298,2,"2025-06-30T03:50:32.913",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634808,1751255432922,-490.0,0.00017298,2,"2025-06-30T03:50:32.922",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634809,1751255432932,-580.3,0.00017298,2,"2025-06-30T03:50:32.932",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634810,1751255432941,-538.33,0.00017298,2,"2025-06-30T03:50:32.941",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634811,1751255432950,-490.0,0.00017298,2,"2025-06-30T03:50:32.950",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634812,1751255432959,-490.0,0.00017298,2,"2025-06-30T03:50:32.959",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634813,1751255432968,-490.0,0.00017298,2,"2025-06-30T03:50:32.968",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634814,1751255432977,-1086.93,0.00017298,2,"2025-06-30T03:50:32.977",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634815,1751255432988,-814.37,0.00017298,2,"2025-06-30T03:50:32.988",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634816,1751255432997,-1295.55,0.00017298,2,"2025-06-30T03:50:32.997",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634817,1751255433006,-657.21,0.00017298,2,"2025-06-30T03:50:33.006",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634818,1751255433015,-490.0,0.00017298,2,"2025-06-30T03:50:33.015",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634819,1751255433024,-490.0,0.00017298,2,"2025-06-30T03:50:33.024",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634820,1751255433034,-490.0,0.00017298,2,"2025-06-30T03:50:33.034",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634821,1751255433044,-492.16181936,0.00017298,2,"2025-06-30T03:50:33.044",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634822,1751255433053,-490.0,0.00017298,2,"2025-06-30T03:50:33.053",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634823,1751255433062,-627.51,0.00017298,2,"2025-06-30T03:50:33.062",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634824,1751255433072,-288.60124872,0.00017298,2,"2025-06-30T03:50:33.072",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634825,1751255433081,-712.92,0.00017298,2,"2025-06-30T03:50:33.081",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634826,1751255433090,-1297.94,0.00017298,2,"2025-06-30T03:50:33.090",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634827,1751255433423,-490.0,0.00017298,2,"2025-06-30T03:50:33.423",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634828,1751255433433,-942.74,0.00017298,2,"2025-06-30T03:50:33.433",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634829,1751255433443,-548.19,0.00017298,2,"2025-06-30T03:50:33.443",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634830,1751255433452,-1087.73,0.00017298,2,"2025-06-30T03:50:33.452",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634831,1751255433462,-490.0,0.00017298,2,"2025-06-30T03:50:33.462",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634832,1751255433471,-1021.94,0.00017298,2,"2025-06-30T03:50:33.471",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634833,1751255433480,-7163.25220529,0.00017298,2,"2025-06-30T03:50:33.480",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634834,1751255433493,-745.14877055,0.00017298,2,"2025-06-30T03:50:33.493",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634835,1751255433528,-4755.80902416,0.00017298,2,"2025-06-30T03:50:33.528",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634836,1751255433538,-490.0,0.00017298,2,"2025-06-30T03:50:33.538",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634837,1751255433547,-490.0,0.00017298,2,"2025-06-30T03:50:33.547",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634838,1751255433557,-490.0,0.00017298,2,"2025-06-30T03:50:33.557",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634839,1751255433570,-490.0,0.00017298,2,"2025-06-30T03:50:33.570",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634840,1751255433580,-490.0,0.00017298,2,"2025-06-30T03:50:33.580",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634841,1751255433589,-670.41,0.00017298,2,"2025-06-30T03:50:33.589",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634842,1751255433598,-1610.78,0.00017298,2,"2025-06-30T03:50:33.598",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634843,1751255433608,-518.48,0.00017298,2,"2025-06-30T03:50:33.608",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634844,1751255433617,-490.0,0.00017298,2,"2025-06-30T03:50:33.617",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634845,1751255433627,-490.0,0.00017298,2,"2025-06-30T03:50:33.627",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634846,1751255433636,-903.49,0.00017298,2,"2025-06-30T03:50:33.636",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634847,1751255433646,-490.0,0.00017298,2,"2025-06-30T03:50:33.646",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634848,1751255433656,-5039.2,0.00017298,2,"2025-06-30T03:50:33.656",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634849,1751255433666,-490.0,0.00017298,2,"2025-06-30T03:50:33.666",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634850,1751255433677,-490.0,0.00017298,2,"2025-06-30T03:50:33.677",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634851,1751255433686,-1826.04,0.00017298,2,"2025-06-30T03:50:33.686",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634852,1751255433696,-490.0,0.00017298,2,"2025-06-30T03:50:33.696",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634853,1751255433706,-7586.48012704,0.00017298,2,"2025-06-30T03:50:33.706",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634854,1751255433719,-5.08987296,0.00017298,2,"2025-06-30T03:50:33.719",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634855,1751255433728,-490.0,0.00017298,2,"2025-06-30T03:50:33.728",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634856,1751255433739,-339.06438014,0.00017298,2,"2025-06-30T03:50:33.739",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634857,1751255433765,-150.93561986,0.00017298,2,"2025-06-30T03:50:33.765",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634858,1751255433775,-490.0,0.00017298,2,"2025-06-30T03:50:33.775",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634859,1751255433784,-858.27953678,0.00017298,2,"2025-06-30T03:50:33.784",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634860,1751255433796,-1231.85132041,0.00017298,2,"2025-06-30T03:50:33.796",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634861,1751255433810,-581.30914281,0.00017298,2,"2025-06-30T03:50:33.810",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634862,1751255433820,-490.0,0.00017298,2,"2025-06-30T03:50:33.820",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634863,1751255433829,-1342.37,0.00017298,2,"2025-06-30T03:50:33.829",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634864,1751255433840,-490.0,0.00017298,2,"2025-06-30T03:50:33.840",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634865,1751255433850,-626.72750799,0.00017298,2,"2025-06-30T03:50:33.850",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634866,1751255433862,-581.27249201,0.00017298,2,"2025-06-30T03:50:33.862",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634867,1751255433872,-269.41548175,0.00017298,2,"2025-06-30T03:50:33.872",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634868,1751255433884,-2012.80451825,0.00017298,2,"2025-06-30T03:50:33.884",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634869,1751255433894,-883.73,0.00017298,2,"2025-06-30T03:50:33.894",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634870,1751255433904,-490.0,0.00017298,2,"2025-06-30T03:50:33.904",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634871,1751255433913,-249.24123675,0.00017298,2,"2025-06-30T03:50:33.913",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634872,1751255433930,-780.06007541,0.00017298,2,"2025-06-30T03:50:33.930",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634873,1751255433941,-1750.98868784,0.00017298,2,"2025-06-30T03:50:33.941",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634874,1751255433951,-490.0,0.00017298,2,"2025-06-30T03:50:33.951",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634875,1751255433961,-490.0,0.00017298,2,"2025-06-30T03:50:33.961",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634876,1751255433970,-618.57,0.00017298,2,"2025-06-30T03:50:33.970",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634877,1751255433980,-1899.75269417,0.00017298,2,"2025-06-30T03:50:33.980",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634878,1751255433992,-675.31730583,0.00017298,2,"2025-06-30T03:50:33.992",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634879,1751255434002,-490.0,0.00017298,2,"2025-06-30T03:50:34.002",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634880,1751255434012,-698.47,0.00017298,2,"2025-06-30T03:50:34.012",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634881,1751255434021,-530.39792276,0.00017298,2,"2025-06-30T03:50:34.021",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634882,1751255434030,-775.70967561,0.00017298,2,"2025-06-30T03:50:34.030",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634892,1751255437596,-251.95593105,0.00017297,2,"2025-06-30T03:50:37.596",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634893,1751255437683,-312.15236487,0.00017297,2,"2025-06-30T03:50:37.683",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634894,1751255437741,-1000.0,0.00017297,2,"2025-06-30T03:50:37.741",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634895,1751255437822,-1155.08170408,0.00017297,2,"2025-06-30T03:50:37.822",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634896,1751255437832,-490.0,0.00017297,2,"2025-06-30T03:50:37.832",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634897,1751255437841,-498.21032439,0.00017298,2,"2025-06-30T03:50:37.841",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634898,1751255437850,-357.48606584,0.00017298,2,"2025-06-30T03:50:37.850",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634899,1751255437877,-1375.49393416,0.00017298,2,"2025-06-30T03:50:37.877",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634900,1751255437887,-490.0,0.00017298,2,"2025-06-30T03:50:37.887",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634901,1751255437896,-3762.32,0.00017298,2,"2025-06-30T03:50:37.896",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634902,1751255437905,-490.0,0.00017298,2,"2025-06-30T03:50:37.905",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634904,1751255437915,-1511.34,0.00017298,2,"2025-06-30T03:50:37.915",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368634906,1751255437924,-223.77958636,0.00017298,2,"2025-06-30T03:50:37.924",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368635098,1751255439921,-1882.27085061,0.00017297,2,"2025-06-30T03:50:39.921",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368635620,1751255445596,-171.94041486,0.00017297,2,"2025-06-30T03:50:45.596",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368635623,1751255507312,291.61,0.00013699,2,"2025-06-30T03:51:47.312",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368635625,1751256047780,1125.72707268,0.00014,3,"2025-06-30T04:00:47.780",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368635626,1751256149594,-250.0,0.00015,2,"2025-06-30T04:02:29.594",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368635627,1751256270464,231.48323248,0.00015313,2,"2025-06-30T04:04:30.464",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368635628,1751256273410,-200.0,0.0001539,2,"2025-06-30T04:04:33.410",0.00038324999999999996,60.01,0.9630134705920242,1836901209.885289]
[368635629,1751256372366,509.0,0.00027397,120,"2025-06-30T04:06:12.366",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635630,1751256407897,-100.0,0.0001539,2,"2025-06-30T04:06:47.897",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635631,1751256408196,50.0,0.00015513,2,"2025-06-30T04:06:48.196",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635633,1751256494084,68.51676752,0.00013699,2,"2025-06-30T04:08:14.084",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635634,1751256494110,236.07323248,0.00013699,2,"2025-06-30T04:08:14.110",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635638,1751256607696,324.08561446,0.000273,120,"2025-06-30T04:10:07.696",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635640,1751256631841,-504.79921367,0.0001539,2,"2025-06-30T04:10:31.841",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635641,1751256631850,-2297.0472801,0.00015498,2,"2025-06-30T04:10:31.850",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635642,1751256631859,-300.32334,0.00015498,2,"2025-06-30T04:10:31.859",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635643,1751256631868,-17837.4806567,0.00015509,2,"2025-06-30T04:10:31.868",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635644,1751256631877,-200.0,0.00015513,2,"2025-06-30T04:10:31.877",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635645,1751256631887,-2230.31,0.0001552,2,"2025-06-30T04:10:31.887",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635646,1751256631896,-200.96,0.00015529,2,"2025-06-30T04:10:31.896",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635647,1751256631905,-593.15,0.00015546,2,"2025-06-30T04:10:31.905",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635648,1751256631915,-518.0,0.00015547,2,"2025-06-30T04:10:31.915",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635649,1751256631924,-1455.86,0.00015555,2,"2025-06-30T04:10:31.924",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635650,1751256631934,-200.0,0.0001578,7,"2025-06-30T04:10:31.934",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635651,1751256631943,-150.0,0.00015781,2,"2025-06-30T04:10:31.943",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635652,1751256631956,-1000.0,0.00015807,2,"2025-06-30T04:10:31.956",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635653,1751256631966,-168.06,0.00015976,2,"2025-06-30T04:10:31.966",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635654,1751256631976,-251.07,0.00016302,2,"2025-06-30T04:10:31.976",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635655,1751256631986,-251.07,0.00016307,2,"2025-06-30T04:10:31.986",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635656,1751256631995,-254.11,0.00016308,2,"2025-06-30T04:10:31.995",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635657,1751256632004,-251.07,0.00016311,2,"2025-06-30T04:10:32.004",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635658,1751256632013,-251.07,0.00016315,2,"2025-06-30T04:10:32.013",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635659,1751256632025,-251.07,0.0001632,2,"2025-06-30T04:10:32.025",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635660,1751256632036,-251.07,0.00016324,2,"2025-06-30T04:10:32.036",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635661,1751256632045,-251.07,0.00016328,2,"2025-06-30T04:10:32.045",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635662,1751256632055,-200.0,0.00016332,2,"2025-06-30T04:10:32.055",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635663,1751256632064,-251.07,0.00016333,2,"2025-06-30T04:10:32.064",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635664,1751256632074,-251.07,0.00016337,2,"2025-06-30T04:10:32.074",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635665,1751256632083,-251.07,0.00016341,2,"2025-06-30T04:10:32.083",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635666,1751256632092,-1404.45,0.00016344,2,"2025-06-30T04:10:32.092",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635667,1751256632101,-251.07,0.00016346,2,"2025-06-30T04:10:32.101",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635668,1751256632111,-251.07,0.0001635,2,"2025-06-30T04:10:32.111",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635669,1751256632121,-251.07,0.00016354,2,"2025-06-30T04:10:32.121",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635670,1751256632130,-251.07,0.00016358,2,"2025-06-30T04:10:32.130",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635671,1751256632140,-251.07,0.00016363,2,"2025-06-30T04:10:32.140",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635672,1751256632149,-251.07,0.00016367,2,"2025-06-30T04:10:32.149",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635673,1751256632159,-251.07,0.00016371,2,"2025-06-30T04:10:32.159",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635674,1751256632168,-251.07,0.00016376,2,"2025-06-30T04:10:32.168",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635675,1751256632178,-251.07,0.0001638,2,"2025-06-30T04:10:32.178",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635676,1751256632188,-251.07,0.00016384,2,"2025-06-30T04:10:32.188",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635677,1751256632198,-167.33,0.00016497,2,"2025-06-30T04:10:32.198",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635678,1751256632208,-300.0,0.000165,2,"2025-06-30T04:10:32.208",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635680,1751256632218,-300.0,0.000165,2,"2025-06-30T04:10:32.218",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635682,1751256632227,-509.0,0.00016525,2,"2025-06-30T04:10:32.227",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635684,1751256632236,-200.0,0.000166,6,"2025-06-30T04:10:32.236",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635686,1751256632245,-1167.47,0.00016678,2,"2025-06-30T04:10:32.245",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635688,1751256632254,-500.0,0.000167,6,"2025-06-30T04:10:32.254",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635690,1751256632263,-800.0,0.000168,6,"2025-06-30T04:10:32.263",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635692,1751256632272,-1100.0,0.000169,6,"2025-06-30T04:10:32.272",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635694,1751256632281,-500.0,0.000169,2,"2025-06-30T04:10:32.281",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635696,1751256632290,-2680.52963005,0.000169,2,"2025-06-30T04:10:32.290",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635698,1751256632302,-2434.30027191,0.000169,2,"2025-06-30T04:10:32.302",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635704,1751256632350,-990.28470023,0.000169,2,"2025-06-30T04:10:32.350",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635706,1751256632380,-574.42573208,0.000169,2,"2025-06-30T04:10:32.380",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635708,1751256632391,-799.24060369,0.000169,2,"2025-06-30T04:10:32.391",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635709,1751256632403,-673.93286093,0.000169,2,"2025-06-30T04:10:32.403",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635710,1751256632415,-2911.73821749,0.000169,2,"2025-06-30T04:10:32.415",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635711,1751256637771,-25154.62508362,0.000169,2,"2025-06-30T04:10:37.771",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635712,1751256637781,-1000.0,0.000169,2,"2025-06-30T04:10:37.781",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635713,1751256637789,-1500.0,0.000169,2,"2025-06-30T04:10:37.789",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635714,1751256637798,-296.47766215,0.00016906,2,"2025-06-30T04:10:37.798",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635715,1751256637810,-104.84489098,0.00016906,2,"2025-06-30T04:10:37.810",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635716,1751256637819,-556.83687328,0.00016906,2,"2025-06-30T04:10:37.819",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635717,1751256637827,-85.80251808,0.00016937,2,"2025-06-30T04:10:37.827",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635718,1751256637876,-914.19748192,0.00016937,2,"2025-06-30T04:10:37.876",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635719,1751256637886,-1017.5172817,0.00016937,2,"2025-06-30T04:10:37.886",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635720,1751256637895,-207.4,0.00016937,2,"2025-06-30T04:10:37.895",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635721,1751256637904,-500.0,0.00016937,2,"2025-06-30T04:10:37.904",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635722,1751256637913,-500.0,0.00016937,2,"2025-06-30T04:10:37.913",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635723,1751256637922,-43.17911263,0.00016937,2,"2025-06-30T04:10:37.922",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635929,1751256640078,-456.82088737,0.00016937,2,"2025-06-30T04:10:40.078",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635931,1751256640087,-500.0,0.00016937,2,"2025-06-30T04:10:40.087",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635933,1751256640097,-500.0,0.00016937,2,"2025-06-30T04:10:40.097",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635935,1751256640106,-500.0,0.00016937,2,"2025-06-30T04:10:40.106",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635937,1751256640115,-500.0,0.00016937,2,"2025-06-30T04:10:40.115",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635939,1751256640125,-500.0,0.00016937,2,"2025-06-30T04:10:40.125",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635941,1751256640134,-500.0,0.00016937,2,"2025-06-30T04:10:40.134",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635943,1751256640144,-500.0,0.00016937,2,"2025-06-30T04:10:40.144",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635945,1751256640153,-500.0,0.00016937,2,"2025-06-30T04:10:40.153",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635947,1751256640162,-151.0,0.00016937,2,"2025-06-30T04:10:40.162",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635949,1751256640172,-300.0,0.00016937,2,"2025-06-30T04:10:40.172",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635951,1751256640181,-286.39172988,0.00016937,2,"2025-06-30T04:10:40.181",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635953,1751256640191,-231.0,0.00016957,2,"2025-06-30T04:10:40.191",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635955,1751256640200,-13114.98,0.00016992,2,"2025-06-30T04:10:40.200",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635957,1751256640209,-13114.94,0.00016993,2,"2025-06-30T04:10:40.209",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635959,1751256640219,-870.92329027,0.00016993,2,"2025-06-30T04:10:40.219",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635961,1751256640227,-556.83687328,0.00016995,2,"2025-06-30T04:10:40.227",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635962,1751256640237,-401.32255311,0.00016995,2,"2025-06-30T04:10:40.237",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635964,1751256640247,-26229.88,0.00016997,2,"2025-06-30T04:10:40.247",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635966,1751256640256,-637.9,0.00016999,2,"2025-06-30T04:10:40.256",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635968,1751256640268,-490.0,0.00016999,2,"2025-06-30T04:10:40.268",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635970,1751256640277,-1035.97,0.00016999,2,"2025-06-30T04:10:40.277",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635972,1751256640287,-490.0,0.00016999,2,"2025-06-30T04:10:40.287",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635974,1751256640297,-490.0,0.00016999,2,"2025-06-30T04:10:40.297",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635976,1751256640306,-490.0,0.00016999,2,"2025-06-30T04:10:40.306",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635978,1751256640318,-300.0,0.00016999,2,"2025-06-30T04:10:40.318",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635981,1751256640329,-490.0,0.00016999,2,"2025-06-30T04:10:40.329",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635982,1751256640339,-984.57,0.00016999,2,"2025-06-30T04:10:40.339",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635984,1751256640348,-490.0,0.00016999,2,"2025-06-30T04:10:40.348",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635986,1751256640358,-1011.18705208,0.00016999,2,"2025-06-30T04:10:40.358",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635989,1751256640372,-1465.82294792,0.00016999,2,"2025-06-30T04:10:40.372",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635991,1751256640383,-865.13,0.00016999,2,"2025-06-30T04:10:40.383",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635992,1751256640392,-490.0,0.00016999,2,"2025-06-30T04:10:40.392",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635994,1751256640402,-1304.28,0.00016999,2,"2025-06-30T04:10:40.402",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635997,1751256640411,-2250.46,0.00016999,2,"2025-06-30T04:10:40.411",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368635998,1751256640424,-1545.34,0.00016999,2,"2025-06-30T04:10:40.424",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636000,1751256640433,-1213.04,0.00016999,2,"2025-06-30T04:10:40.433",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636002,1751256640442,-2254.99,0.00016999,2,"2025-06-30T04:10:40.442",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636004,1751256640452,-608.84,0.00016999,2,"2025-06-30T04:10:40.452",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636006,1751256640461,-1785.88,0.00016999,2,"2025-06-30T04:10:40.461",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636008,1751256640471,-490.0,0.00016999,2,"2025-06-30T04:10:40.471",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636010,1751256640481,-490.0,0.00016999,2,"2025-06-30T04:10:40.481",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636012,1751256640490,-2150.82,0.00016999,2,"2025-06-30T04:10:40.490",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636014,1751256640499,-2602.67,0.00016999,2,"2025-06-30T04:10:40.499",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636016,1751256640509,-604.26,0.00016999,2,"2025-06-30T04:10:40.509",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636018,1751256640518,-1825.8,0.00016999,2,"2025-06-30T04:10:40.518",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636020,1751256640527,-2765.99,0.00016999,2,"2025-06-30T04:10:40.527",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636022,1751256640536,-2009.46,0.00016999,2,"2025-06-30T04:10:40.536",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636024,1751256640545,-8964.08,0.00016999,2,"2025-06-30T04:10:40.545",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636026,1751256640555,-490.0,0.00016999,2,"2025-06-30T04:10:40.555",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636028,1751256640564,-795.6,0.00016999,2,"2025-06-30T04:10:40.564",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636030,1751256640573,-2336.36,0.00016999,2,"2025-06-30T04:10:40.573",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636032,1751256640584,-490.0,0.00016999,2,"2025-06-30T04:10:40.584",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636034,1751256640593,-903.46,0.00016999,2,"2025-06-30T04:10:40.593",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636036,1751256640603,-1980.94,0.00016999,2,"2025-06-30T04:10:40.603",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636038,1751256640613,-490.0,0.00016999,2,"2025-06-30T04:10:40.613",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636040,1751256640623,-654.78,0.00016999,2,"2025-06-30T04:10:40.623",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636042,1751256640633,-4829.23,0.00016999,2,"2025-06-30T04:10:40.633",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636044,1751256640642,-12050.94,0.00016999,2,"2025-06-30T04:10:40.642",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636046,1751256640651,-490.92212399,0.00016999,2,"2025-06-30T04:10:40.651",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636048,1751256640660,-789.6,0.00016999,2,"2025-06-30T04:10:40.660",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636050,1751256640670,-490.0,0.00016999,2,"2025-06-30T04:10:40.670",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636052,1751256640679,-2195.96,0.00016999,2,"2025-06-30T04:10:40.679",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636054,1751256640688,-490.0,0.00016999,2,"2025-06-30T04:10:40.688",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636056,1751256640698,-7275.26,0.00016999,2,"2025-06-30T04:10:40.698",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636058,1751256640708,-1423.36,0.00016999,2,"2025-06-30T04:10:40.708",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636060,1751256640718,-500.0,0.00016999,2,"2025-06-30T04:10:40.718",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636062,1751256640727,-500.0,0.00016999,2,"2025-06-30T04:10:40.727",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636064,1751256640736,-218.67929271,0.00016999,2,"2025-06-30T04:10:40.736",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636068,1751256640767,-281.32070729,0.00016999,2,"2025-06-30T04:10:40.767",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636070,1751256640777,-500.0,0.00016999,2,"2025-06-30T04:10:40.777",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636072,1751256640786,-500.0,0.00016999,2,"2025-06-30T04:10:40.786",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636074,1751256640795,-500.0,0.00016999,2,"2025-06-30T04:10:40.795",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636076,1751256640804,-500.0,0.00016999,2,"2025-06-30T04:10:40.804",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636078,1751256640813,-500.0,0.00016999,2,"2025-06-30T04:10:40.813",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636080,1751256640823,-500.0,0.00016999,2,"2025-06-30T04:10:40.823",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636082,1751256640833,-500.0,0.00016999,2,"2025-06-30T04:10:40.833",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636084,1751256640842,-155.31065377,0.00016999,2,"2025-06-30T04:10:40.842",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636086,1751256640852,-405.12637004,0.00016999,2,"2025-06-30T04:10:40.852",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636088,1751256640861,-300.0,0.00017,2,"2025-06-30T04:10:40.861",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636090,1751256640870,-3758.37793628,0.00017,2,"2025-06-30T04:10:40.870",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636095,1751256640906,-714.53427313,0.00017,2,"2025-06-30T04:10:40.906",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636098,1751256640920,-6345.44750431,0.00017,2,"2025-06-30T04:10:40.920",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636298,1751256642971,-3691.78848513,0.00017,2,"2025-06-30T04:10:42.971",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636300,1751256642982,-500.0,0.00017,2,"2025-06-30T04:10:42.982",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636640,1751256646076,-959.08,0.00016999,2,"2025-06-30T04:10:46.076",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636642,1751256646085,-490.0,0.00016999,2,"2025-06-30T04:10:46.085",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636644,1751256646094,-889.03379006,0.00017,2,"2025-06-30T04:10:46.094",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636646,1751256646106,-1948.03667603,0.00017,2,"2025-06-30T04:10:46.106",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636651,1751256646144,-4069.1778689,0.00017,2,"2025-06-30T04:10:46.144",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636656,1751256646181,-8781.8511882,0.00017,2,"2025-06-30T04:10:46.181",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636660,1751256646206,-459.58986104,0.00017,2,"2025-06-30T04:10:46.206",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636824,1751257532408,62.46969484,0.00013699,2,"2025-06-30T04:25:32.408",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636825,1751257532438,237.89030516,0.00013699,2,"2025-06-30T04:25:32.438",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636837,1751257682049,38129.53868241,0.00014,2,"2025-06-30T04:28:02.049",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636856,1751257832023,-250.0,0.00015,2,"2025-06-30T04:30:32.023",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636858,1751257832032,-167.33,0.00015387,2,"2025-06-30T04:30:32.032",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636860,1751257832042,-243.68351253,0.00015399,2,"2025-06-30T04:30:32.042",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636865,1751257832081,-956.31648747,0.00015399,2,"2025-06-30T04:30:32.081",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636867,1751257832090,-300.0,0.00015399,2,"2025-06-30T04:30:32.090",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636868,1751257832099,-23900.0,0.000154,2,"2025-06-30T04:30:32.099",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636869,1751257832108,-169.86,0.00015433,2,"2025-06-30T04:30:32.108",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636870,1751257832118,-296.57,0.00015503,2,"2025-06-30T04:30:32.118",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636871,1751257832127,-249.11896581,0.00015657,2,"2025-06-30T04:30:32.127",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636872,1751257832136,-300.0,0.00015673,2,"2025-06-30T04:30:32.136",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636873,1751257832146,-250.0,0.00015719,2,"2025-06-30T04:30:32.146",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636874,1751257832156,-1000.0,0.00015728,2,"2025-06-30T04:30:32.156",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636875,1751257832165,-342.76,0.00015757,2,"2025-06-30T04:30:32.165",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636876,1751257832174,-2959.45491289,0.00015811,2,"2025-06-30T04:30:32.174",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636877,1751257832184,-663.0,0.00015819,2,"2025-06-30T04:30:32.184",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636878,1751257832194,-300.0,0.00015819,2,"2025-06-30T04:30:32.194",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636879,1751257832203,-37351.01,0.0001582,2,"2025-06-30T04:30:32.203",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636880,1751257832213,-150.0,0.00015882,2,"2025-06-30T04:30:32.213",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636881,1751257832223,-2913.45,0.00015902,2,"2025-06-30T04:30:32.223",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636882,1751257832232,-466.96736535,0.0001593,2,"2025-06-30T04:30:32.232",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636883,1751257832241,-169.08,0.00015952,2,"2025-06-30T04:30:32.241",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636884,1751257832250,-169.08,0.00015992,2,"2025-06-30T04:30:32.250",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636885,1751257832260,-40219.6780599,0.00016,2,"2025-06-30T04:30:32.260",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636886,1751257832271,-77885.23489615,0.00016,2,"2025-06-30T04:30:32.271",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636887,1751257832280,-503.0,0.00016,2,"2025-06-30T04:30:32.280",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636888,1751257832289,-313.22,0.0001603,2,"2025-06-30T04:30:32.289",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636889,1751257832299,-169.08,0.00016032,2,"2025-06-30T04:30:32.299",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636890,1751257832309,-466.96736534,0.00016099,2,"2025-06-30T04:30:32.309",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636891,1751257832319,-217.1,0.00016247,2,"2025-06-30T04:30:32.319",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636892,1751257832328,-466.96736534,0.00016267,2,"2025-06-30T04:30:32.328",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636893,1751257832338,-935.04,0.00016278,2,"2025-06-30T04:30:32.338",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636894,1751257832347,-150.0,0.00016278,2,"2025-06-30T04:30:32.347",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636895,1751257832356,-193.19920666,0.00016433,2,"2025-06-30T04:30:32.356",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636896,1751257832365,-466.96736534,0.00016436,2,"2025-06-30T04:30:32.365",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636897,1751257832375,-640.0,0.00016571,2,"2025-06-30T04:30:32.375",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636898,1751257832384,-168.0,0.00016578,2,"2025-06-30T04:30:32.384",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636899,1751257832393,-514.0,0.00016588,2,"2025-06-30T04:30:32.393",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636900,1751257832402,-204.00003,0.00016588,2,"2025-06-30T04:30:32.402",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636901,1751257832412,-5620.74,0.00016599,2,"2025-06-30T04:30:32.412",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636903,1751257832421,-466.96736534,0.00016604,2,"2025-06-30T04:30:32.421",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636905,1751257832431,-168.0,0.00016623,2,"2025-06-30T04:30:32.431",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636907,1751257832440,-5620.68,0.00016695,2,"2025-06-30T04:30:32.440",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636909,1751257832449,-926.95478974,0.00016699,2,"2025-06-30T04:30:32.449",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636918,1751257832527,-4693.72521026,0.00016699,2,"2025-06-30T04:30:32.527",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636919,1751257832536,-1305.70376822,0.000167,2,"2025-06-30T04:30:32.536",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636920,1751257832549,-4314.97623178,0.000167,2,"2025-06-30T04:30:32.549",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636921,1751257832559,-4953.12357553,0.0001671,2,"2025-06-30T04:30:32.559",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636922,1751257832570,-667.55642447,0.0001671,2,"2025-06-30T04:30:32.570",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636923,1751257832579,-168.0,0.00016755,2,"2025-06-30T04:30:32.579",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636924,1751257832589,-466.96736534,0.00016773,2,"2025-06-30T04:30:32.589",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636925,1751257832598,-1353.32138325,0.00016773,2,"2025-06-30T04:30:32.598",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636926,1751257832610,-2308.57301675,0.00016773,2,"2025-06-30T04:30:32.610",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636927,1751257832620,-445.46949866,0.00016798,2,"2025-06-30T04:30:32.620",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636928,1751257832630,-640.0,0.00016798,2,"2025-06-30T04:30:32.630",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636929,1751257832639,-1854.7878,0.00016799,2,"2025-06-30T04:30:32.639",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636930,1751257832649,-1000.0,0.00016799,2,"2025-06-30T04:30:32.649",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636931,1751257832659,-2500.0,0.00016799,2,"2025-06-30T04:30:32.659",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636932,1751257832668,-4065.37,0.000168,2,"2025-06-30T04:30:32.668",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636933,1751257832677,-1000.0,0.000168,2,"2025-06-30T04:30:32.677",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636934,1751257832686,-1000.0,0.000168,2,"2025-06-30T04:30:32.686",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368636935,1751257832695,-694.95820027,0.000168,2,"2025-06-30T04:30:32.695",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368637255,1751257838618,-374.64426197,0.00016799,2,"2025-06-30T04:30:38.618",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368637700,1751257843103,-359.38573803,0.00016799,2,"2025-06-30T04:30:43.103",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368637701,1751257843113,-305.04179973,0.000168,2,"2025-06-30T04:30:43.113",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368637702,1751257843123,-1000.0,0.000168,2,"2025-06-30T04:30:43.123",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368637704,1751257843133,-1000.0,0.000168,2,"2025-06-30T04:30:43.133",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368637706,1751257843142,-311.37308997,0.000168,2,"2025-06-30T04:30:43.142",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368637719,1751257843263,-371.260055,0.000168,2,"2025-06-30T04:30:43.263",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638018,1751257846183,-359.36685503,0.000168,2,"2025-06-30T04:30:46.183",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638020,1751257846193,-1000.0,0.000168,2,"2025-06-30T04:30:46.193",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638022,1751257846202,-1000.0,0.000168,2,"2025-06-30T04:30:46.202",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638024,1751257846212,-1000.0,0.000168,2,"2025-06-30T04:30:46.212",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638026,1751257846221,-168.0,0.00016816,2,"2025-06-30T04:30:46.221",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638028,1751257846231,-714.77,0.00016829,2,"2025-06-30T04:30:46.231",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638030,1751257846241,-490.0,0.00016829,2,"2025-06-30T04:30:46.241",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638032,1751257846250,-492.24,0.00016829,2,"2025-06-30T04:30:46.250",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638034,1751257846259,-490.0,0.00016829,2,"2025-06-30T04:30:46.259",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638036,1751257846269,-530.4,0.00016829,2,"2025-06-30T04:30:46.269",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638038,1751257846278,-943.55,0.00016829,2,"2025-06-30T04:30:46.278",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638040,1751257846287,-2373.8,0.00016829,2,"2025-06-30T04:30:46.287",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638042,1751257846296,-490.0,0.00016829,2,"2025-06-30T04:30:46.296",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638044,1751257846305,-490.0,0.00016829,2,"2025-06-30T04:30:46.305",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638046,1751257846315,-829.09,0.00016829,2,"2025-06-30T04:30:46.315",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638048,1751257846324,-1249.94,0.00016829,2,"2025-06-30T04:30:46.324",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638050,1751257846333,-490.0,0.00016829,2,"2025-06-30T04:30:46.333",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638052,1751257846342,-2156.69,0.00016829,2,"2025-06-30T04:30:46.342",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638054,1751257846351,-4660.63,0.00016829,2,"2025-06-30T04:30:46.351",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638056,1751257846360,-490.0,0.00016829,2,"2025-06-30T04:30:46.360",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638058,1751257846369,-1480.95,0.00016829,2,"2025-06-30T04:30:46.369",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638060,1751257846378,-2161.03,0.00016829,2,"2025-06-30T04:30:46.378",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638062,1751257846387,-490.0,0.00016829,2,"2025-06-30T04:30:46.387",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638064,1751257846396,-1711.46,0.00016829,2,"2025-06-30T04:30:46.396",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638066,1751257846406,-490.0,0.00016829,2,"2025-06-30T04:30:46.406",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638068,1751257846415,-583.47,0.00016829,2,"2025-06-30T04:30:46.415",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638070,1751257846423,-2076.25,0.00016829,2,"2025-06-30T04:30:46.423",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638072,1751257846432,-490.0,0.00016829,2,"2025-06-30T04:30:46.432",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638074,1751257846442,-490.0,0.00016829,2,"2025-06-30T04:30:46.442",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638076,1751257846451,-1749.73,0.00016829,2,"2025-06-30T04:30:46.451",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638078,1751257846460,-490.0,0.00016829,2,"2025-06-30T04:30:46.460",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638080,1751257846469,-2061.2,0.00016829,2,"2025-06-30T04:30:46.469",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638082,1751257846479,-8590.58,0.00016829,2,"2025-06-30T04:30:46.479",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638084,1751257846488,-490.0,0.00016829,2,"2025-06-30T04:30:46.488",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638086,1751257846497,-490.0,0.00016829,2,"2025-06-30T04:30:46.497",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638088,1751257846507,-2494.22,0.00016829,2,"2025-06-30T04:30:46.507",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638090,1751257846516,-490.0,0.00016829,2,"2025-06-30T04:30:46.516",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638092,1751257846525,-2239.01,0.00016829,2,"2025-06-30T04:30:46.525",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638094,1751257846534,-1032.35,0.00016829,2,"2025-06-30T04:30:46.534",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638096,1751257846544,-1925.73,0.00016829,2,"2025-06-30T04:30:46.544",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638098,1751257846553,-515.9,0.00016829,2,"2025-06-30T04:30:46.553",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638100,1751257846562,-490.0,0.00016829,2,"2025-06-30T04:30:46.562",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638102,1751257846571,-1898.4,0.00016829,2,"2025-06-30T04:30:46.571",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638104,1751257846581,-643.13,0.00016829,2,"2025-06-30T04:30:46.581",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638106,1751257846590,-490.0,0.00016829,2,"2025-06-30T04:30:46.590",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638108,1751257846599,-762.45,0.00016829,2,"2025-06-30T04:30:46.599",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638109,1751257846608,-2124.88,0.00016829,2,"2025-06-30T04:30:46.608",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638111,1751257846623,-7535.51380431,0.00016829,2,"2025-06-30T04:30:46.623",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638114,1751257846635,-4013.30619569,0.00016829,2,"2025-06-30T04:30:46.635",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638116,1751257846644,-780.44,0.00016829,2,"2025-06-30T04:30:46.644",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638118,1751257846652,-756.7,0.00016829,2,"2025-06-30T04:30:46.652",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638119,1751257846662,-490.0,0.00016829,2,"2025-06-30T04:30:46.662",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638121,1751257846672,-159.55380431,0.00016829,2,"2025-06-30T04:30:46.672",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638125,1751257846703,-542.36619569,0.00016829,2,"2025-06-30T04:30:46.703",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638127,1751257846712,-4.05617132,0.00016829,2,"2025-06-30T04:30:46.712",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638133,1751257846758,-552.06382868,0.00016829,2,"2025-06-30T04:30:46.758",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638135,1751257846767,-492.17406747,0.00016829,2,"2025-06-30T04:30:46.767",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638137,1751257846776,-490.0,0.00016829,2,"2025-06-30T04:30:46.776",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638139,1751257846784,-151.0,0.00016829,2,"2025-06-30T04:30:46.784",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638141,1751257846794,-1364.05,0.00016829,2,"2025-06-30T04:30:46.794",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638143,1751257846802,-1543.66,0.00016829,2,"2025-06-30T04:30:46.802",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638145,1751257846812,-451.37138433,0.00016829,2,"2025-06-30T04:30:46.812",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638764,1751257908734,219.32113384,0.00027397,120,"2025-06-30T04:31:48.734",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638776,1751258438530,-1000.0,0.0001524,2,"2025-06-30T04:40:38.530",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638779,1751258511192,285.34,0.00013699,2,"2025-06-30T04:41:51.192",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638781,1751258551280,-490.0,0.00016899,7,"2025-06-30T04:42:31.280",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638782,1751258564836,-417.66522635,0.00015145,2,"2025-06-30T04:42:44.836",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638783,1751258586978,-852.42,0.0001524,2,"2025-06-30T04:43:06.978",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638784,1751258587005,-1000.0,0.00015245,2,"2025-06-30T04:43:07.005",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638785,1751258587029,-296.57,0.0001528,2,"2025-06-30T04:43:07.029",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638786,1751258587056,-531.0,0.00015588,2,"2025-06-30T04:43:07.056",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638787,1751258587083,-155.06,0.00015824,2,"2025-06-30T04:43:07.083",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638788,1751258587112,-155.06,0.00015829,2,"2025-06-30T04:43:07.112",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638789,1751258587138,-155.06,0.00015833,2,"2025-06-30T04:43:07.138",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638790,1751258587164,-155.06,0.00015837,2,"2025-06-30T04:43:07.164",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638791,1751258587190,-155.06,0.00015842,2,"2025-06-30T04:43:07.190",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638792,1751258587215,-155.06,0.00015846,2,"2025-06-30T04:43:07.215",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638793,1751258587241,-155.06,0.00015851,2,"2025-06-30T04:43:07.241",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638794,1751258587267,-155.06,0.00015855,2,"2025-06-30T04:43:07.267",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638795,1751258587293,-155.06,0.00015859,2,"2025-06-30T04:43:07.293",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638796,1751258587319,-197.1,0.00015862,2,"2025-06-30T04:43:07.319",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638797,1751258587344,-199.67,0.00015862,2,"2025-06-30T04:43:07.344",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638798,1751258587372,-155.06,0.00015864,2,"2025-06-30T04:43:07.372",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638799,1751258587399,-155.06,0.00015868,2,"2025-06-30T04:43:07.399",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638800,1751258587425,-155.06,0.00015873,2,"2025-06-30T04:43:07.425",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638801,1751258587452,-155.06,0.00015877,2,"2025-06-30T04:43:07.452",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638802,1751258587479,-155.06,0.00015881,2,"2025-06-30T04:43:07.479",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638803,1751258587506,-155.06,0.00015886,2,"2025-06-30T04:43:07.506",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638804,1751258587533,-155.06,0.0001589,2,"2025-06-30T04:43:07.533",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638805,1751258587559,-155.06,0.00015894,2,"2025-06-30T04:43:07.559",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638806,1751258587586,-155.06,0.00015899,2,"2025-06-30T04:43:07.586",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638807,1751258587612,-300.0,0.00015903,2,"2025-06-30T04:43:07.612",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638808,1751258587637,-211.0,0.00015903,2,"2025-06-30T04:43:07.637",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638809,1751258587664,-155.06,0.00015903,2,"2025-06-30T04:43:07.664",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638810,1751258587689,-200.0,0.00015916,2,"2025-06-30T04:43:07.689",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638811,1751258587715,-200.0,0.00015938,2,"2025-06-30T04:43:07.715",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638812,1751258587740,-1200.0,0.00015938,2,"2025-06-30T04:43:07.740",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638813,1751258587767,-168.0,0.00016385,2,"2025-06-30T04:43:07.767",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638814,1751258587792,-676.71943611,0.00016517,2,"2025-06-30T04:43:07.792",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638815,1751258587818,-1605.96,0.00016529,2,"2025-06-30T04:43:07.818",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638816,1751258587844,-3211.8,0.00016599,2,"2025-06-30T04:43:07.844",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638817,1751258587871,-2573.44435,0.0001666,2,"2025-06-30T04:43:07.871",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638818,1751258587897,-186.78694619,0.00016699,2,"2025-06-30T04:43:07.897",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638819,1751258587923,-3211.8,0.000167,2,"2025-06-30T04:43:07.923",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638820,1751258587949,-400.92254883,0.00016721,2,"2025-06-30T04:43:07.949",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638821,1751258587974,-1000.0,0.00016721,2,"2025-06-30T04:43:07.974",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638822,1751258588000,-2340.66671887,0.00016721,2,"2025-06-30T04:43:08.000",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638824,1751258845469,930.35213351,0.000166,2,"2025-06-30T04:47:25.469",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638825,1751258988994,69.64786649,0.00016499,2,"2025-06-30T04:49:48.994",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638888,1751259038958,-389.23213351,0.00016499,2,"2025-06-30T04:50:38.958",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638890,1751259038968,-458.82,0.00016519,2,"2025-06-30T04:50:38.968",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638892,1751259038977,-458.82,0.0001652,2,"2025-06-30T04:50:38.977",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638894,1751259038986,-458.82,0.00016529,2,"2025-06-30T04:50:38.986",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638895,1751259038995,-458.82,0.00016595,2,"2025-06-30T04:50:38.995",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638898,1751259039004,-458.82,0.00016599,2,"2025-06-30T04:50:39.004",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638900,1751259039014,-458.82,0.000166,2,"2025-06-30T04:50:39.014",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638902,1751259039023,-460.98527086,0.0001667,2,"2025-06-30T04:50:39.023",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638904,1751259039032,-1200.0,0.00016698,2,"2025-06-30T04:50:39.032",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638905,1751259039041,-300.0,0.00016698,2,"2025-06-30T04:50:39.041",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638907,1751259039051,-168.10825158,0.00016698,2,"2025-06-30T04:50:39.051",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638909,1751259039060,-1000.0,0.00016699,2,"2025-06-30T04:50:39.060",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638911,1751259039069,-2500.0,0.00016699,2,"2025-06-30T04:50:39.069",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638913,1751259039078,-83.10956122,0.00016699,2,"2025-06-30T04:50:39.078",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638915,1751259039089,-277.7207327,0.00016699,2,"2025-06-30T04:50:39.089",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638917,1751259039100,-105.15824106,0.00016709,2,"2025-06-30T04:50:39.100",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638920,1751259039111,-1564.02325372,0.00016709,2,"2025-06-30T04:50:39.111",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638922,1751259039123,-561.4087737,0.00016709,2,"2025-06-30T04:50:39.123",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638924,1751259039134,-252.61111578,0.00016709,2,"2025-06-30T04:50:39.134",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638926,1751259039145,-16.79861574,0.00016709,2,"2025-06-30T04:50:39.145",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638928,1751259039155,-359.11699119,0.0001672,2,"2025-06-30T04:50:39.155",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638931,1751259039175,-4640.88300881,0.0001672,2,"2025-06-30T04:50:39.175",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638933,1751259039184,-1779.69924774,0.00016721,2,"2025-06-30T04:50:39.184",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638937,1751259039205,-763.65714972,0.00016721,2,"2025-06-30T04:50:39.205",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638939,1751259039222,-6258.44884244,0.00016721,2,"2025-06-30T04:50:39.222",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368638973,1751259039547,-490.0,0.00016829,7,"2025-06-30T04:50:39.547",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639071,1751259040423,-488.78237986,0.00016721,2,"2025-06-30T04:50:40.423",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639084,1751259040534,-13733.35196137,0.00016721,2,"2025-06-30T04:50:40.534",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639086,1751259040543,-537.14789712,0.00016728,2,"2025-06-30T04:50:40.543",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639088,1751259040553,-250.0,0.00016728,2,"2025-06-30T04:50:40.553",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639090,1751259040562,-402.3340355,0.00016728,2,"2025-06-30T04:50:40.562",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639092,1751259040573,-210.80078399,0.00016729,2,"2025-06-30T04:50:40.573",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639094,1751259040582,-42010.48352516,0.00016729,2,"2025-06-30T04:50:40.582",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639473,1751259044277,-3447.62110239,0.00016729,2,"2025-06-30T04:50:44.277",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639477,1751259044314,-629.23687052,0.00016729,2,"2025-06-30T04:50:44.314",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639508,1751259044600,-1066.09738353,0.00016729,2,"2025-06-30T04:50:44.600",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639528,1751259044779,-851.36053,0.00016729,2,"2025-06-30T04:50:44.779",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639673,1751259046262,-484.9,0.00016729,2,"2025-06-30T04:50:46.262",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639734,1751259046830,-16650.4199884,0.00016729,2,"2025-06-30T04:50:46.830",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639736,1751259046839,-500.0,0.00016729,2,"2025-06-30T04:50:46.839",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639738,1751259046849,-168.10825151,0.0001674,2,"2025-06-30T04:50:46.849",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639741,1751259046858,-21060.49172791,0.0001674,2,"2025-06-30T04:50:46.858",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639743,1751259046868,-360.83029387,0.00016741,2,"2025-06-30T04:50:46.868",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639745,1751259046877,-168.0,0.00016752,2,"2025-06-30T04:50:46.877",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639746,1751259046886,-168.10825151,0.00016781,2,"2025-06-30T04:50:46.886",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639749,1751259046896,-360.83029387,0.00016782,2,"2025-06-30T04:50:46.896",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639750,1751259046905,-2253.49,0.00016788,2,"2025-06-30T04:50:46.905",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639752,1751259046914,-2253.49,0.00016788,2,"2025-06-30T04:50:46.914",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639755,1751259046923,-151.71,0.00016789,2,"2025-06-30T04:50:46.923",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639756,1751259046933,-825.76,0.00016797,2,"2025-06-30T04:50:46.933",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639758,1751259046942,-2190.41,0.00016797,2,"2025-06-30T04:50:46.942",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639760,1751259046951,-2073.62,0.00016797,2,"2025-06-30T04:50:46.951",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639762,1751259046960,-559.16,0.00016797,2,"2025-06-30T04:50:46.960",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639764,1751259046970,-490.0,0.00016797,2,"2025-06-30T04:50:46.970",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639766,1751259046979,-490.0,0.00016797,2,"2025-06-30T04:50:46.979",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639768,1751259046988,-534.98,0.00016797,2,"2025-06-30T04:50:46.988",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639770,1751259046997,-2390.3,0.00016797,2,"2025-06-30T04:50:46.997",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639772,1751259047007,-2650.74,0.00016797,2,"2025-06-30T04:50:47.007",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639774,1751259047016,-490.0,0.00016797,2,"2025-06-30T04:50:47.016",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639776,1751259047025,-796.65,0.00016797,2,"2025-06-30T04:50:47.025",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639778,1751259047034,-1845.5,0.00016797,2,"2025-06-30T04:50:47.034",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639780,1751259047043,-730.68,0.00016797,2,"2025-06-30T04:50:47.043",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639782,1751259047052,-1696.95,0.00016797,2,"2025-06-30T04:50:47.052",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639784,1751259047061,-490.0,0.00016797,2,"2025-06-30T04:50:47.061",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639786,1751259047070,-1106.59,0.00016797,2,"2025-06-30T04:50:47.070",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639788,1751259047079,-1819.3,0.00016797,2,"2025-06-30T04:50:47.079",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639790,1751259047088,-490.0,0.00016797,2,"2025-06-30T04:50:47.088",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639792,1751259047098,-490.0,0.00016797,2,"2025-06-30T04:50:47.098",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639794,1751259047108,-490.0,0.00016797,2,"2025-06-30T04:50:47.108",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639796,1751259047117,-490.0,0.00016797,2,"2025-06-30T04:50:47.117",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639798,1751259047127,-1307.22,0.00016797,2,"2025-06-30T04:50:47.127",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639800,1751259047137,-490.0,0.00016797,2,"2025-06-30T04:50:47.137",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639803,1751259047147,-1162.02,0.00016797,2,"2025-06-30T04:50:47.147",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639805,1751259047156,-490.0,0.00016797,2,"2025-06-30T04:50:47.156",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639807,1751259047165,-2605.89,0.00016797,2,"2025-06-30T04:50:47.165",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639809,1751259047174,-490.0,0.00016797,2,"2025-06-30T04:50:47.174",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639811,1751259047183,-490.0,0.00016797,2,"2025-06-30T04:50:47.183",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639813,1751259047193,-490.0,0.00016798,2,"2025-06-30T04:50:47.193",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639815,1751259047202,-524.52667882,0.00016798,2,"2025-06-30T04:50:47.202",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639816,1751259047211,-490.0,0.00016798,2,"2025-06-30T04:50:47.211",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639818,1751259047221,-490.0,0.00016798,2,"2025-06-30T04:50:47.221",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639821,1751259047230,-490.0,0.00016798,2,"2025-06-30T04:50:47.230",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639823,1751259047239,-490.0,0.00016798,2,"2025-06-30T04:50:47.239",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639824,1751259047248,-490.0,0.00016798,2,"2025-06-30T04:50:47.248",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639827,1751259047257,-490.0,0.00016798,2,"2025-06-30T04:50:47.257",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639829,1751259047268,-927.24,0.00016798,2,"2025-06-30T04:50:47.268",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639831,1751259047278,-1004.99452687,0.00016798,2,"2025-06-30T04:50:47.278",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639833,1751259047289,-1243.99,0.00016798,2,"2025-06-30T04:50:47.289",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639835,1751259047299,-490.0,0.00016798,2,"2025-06-30T04:50:47.299",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639837,1751259047308,-1407.59,0.00016798,2,"2025-06-30T04:50:47.308",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639839,1751259047317,-490.0,0.00016798,2,"2025-06-30T04:50:47.317",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639841,1751259047326,-490.0,0.00016798,2,"2025-06-30T04:50:47.326",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639843,1751259047336,-490.0,0.00016798,2,"2025-06-30T04:50:47.336",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639845,1751259047345,-847.11,0.00016798,2,"2025-06-30T04:50:47.345",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639847,1751259047358,-490.0,0.00016798,2,"2025-06-30T04:50:47.358",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639849,1751259047367,-490.0,0.00016798,2,"2025-06-30T04:50:47.367",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639851,1751259047376,-490.0,0.00016798,2,"2025-06-30T04:50:47.376",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639853,1751259047387,-1577.82,0.00016798,2,"2025-06-30T04:50:47.387",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639855,1751259047397,-490.0,0.00016798,2,"2025-06-30T04:50:47.397",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639857,1751259047406,-490.0,0.00016798,2,"2025-06-30T04:50:47.406",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639859,1751259047415,-490.0,0.00016798,2,"2025-06-30T04:50:47.415",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639861,1751259047424,-490.0,0.00016798,2,"2025-06-30T04:50:47.424",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639863,1751259047434,-867.23,0.00016798,2,"2025-06-30T04:50:47.434",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639865,1751259047443,-494.4,0.00016798,2,"2025-06-30T04:50:47.443",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639867,1751259047453,-672.68,0.00016798,2,"2025-06-30T04:50:47.453",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639869,1751259047463,-532.95,0.00016798,2,"2025-06-30T04:50:47.463",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639871,1751259047472,-490.0,0.00016798,2,"2025-06-30T04:50:47.472",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639873,1751259047482,-1041.64,0.00016798,2,"2025-06-30T04:50:47.482",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639875,1751259047491,-747.92,0.00016798,2,"2025-06-30T04:50:47.491",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639877,1751259047501,-490.0,0.00016798,2,"2025-06-30T04:50:47.501",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639879,1751259047510,-629.83,0.00016798,2,"2025-06-30T04:50:47.510",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639881,1751259047519,-490.0,0.00016798,2,"2025-06-30T04:50:47.519",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639883,1751259047529,-683.21,0.00016798,2,"2025-06-30T04:50:47.529",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639886,1751259047548,-493.98805957,0.00016798,2,"2025-06-30T04:50:47.548",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639888,1751259047558,-490.0,0.00016798,2,"2025-06-30T04:50:47.558",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639890,1751259047568,-490.0,0.00016798,2,"2025-06-30T04:50:47.568",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639892,1751259047578,-490.0,0.00016798,2,"2025-06-30T04:50:47.578",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639894,1751259047588,-490.0,0.00016798,2,"2025-06-30T04:50:47.588",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639896,1751259047598,-490.43,0.00016798,2,"2025-06-30T04:50:47.598",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639899,1751259047607,-494.6,0.00016798,2,"2025-06-30T04:50:47.607",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639901,1751259047617,-1042.41,0.00016798,2,"2025-06-30T04:50:47.617",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639903,1751259047626,-490.0,0.00016798,2,"2025-06-30T04:50:47.626",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639905,1751259047635,-642.47,0.00016798,2,"2025-06-30T04:50:47.635",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639907,1751259047645,-979.36,0.00016798,2,"2025-06-30T04:50:47.645",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639909,1751259047654,-490.0,0.00016798,2,"2025-06-30T04:50:47.654",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639911,1751259047665,-490.0,0.00016798,2,"2025-06-30T04:50:47.665",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639913,1751259047674,-490.0,0.00016798,2,"2025-06-30T04:50:47.674",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639915,1751259047683,-490.0,0.00016798,2,"2025-06-30T04:50:47.683",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639917,1751259047692,-490.0,0.00016798,2,"2025-06-30T04:50:47.692",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639919,1751259047702,-490.0,0.00016798,2,"2025-06-30T04:50:47.702",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639921,1751259047712,-865.85,0.00016798,2,"2025-06-30T04:50:47.712",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639923,1751259047721,-490.0,0.00016798,2,"2025-06-30T04:50:47.721",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639925,1751259047731,-519.61,0.00016798,2,"2025-06-30T04:50:47.731",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639927,1751259047741,-649.95,0.00016798,2,"2025-06-30T04:50:47.741",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639929,1751259047750,-490.0,0.00016798,2,"2025-06-30T04:50:47.750",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639931,1751259047760,-490.0,0.00016798,2,"2025-06-30T04:50:47.760",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639933,1751259047769,-490.0,0.00016798,2,"2025-06-30T04:50:47.769",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639935,1751259047779,-1157.67,0.00016798,2,"2025-06-30T04:50:47.779",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639937,1751259047789,-496.82,0.00016798,2,"2025-06-30T04:50:47.789",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639939,1751259047798,-490.0,0.00016798,2,"2025-06-30T04:50:47.798",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639941,1751259047808,-490.0,0.00016798,2,"2025-06-30T04:50:47.808",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639943,1751259047819,-669.37,0.00016798,2,"2025-06-30T04:50:47.819",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639945,1751259047829,-490.0,0.00016798,2,"2025-06-30T04:50:47.829",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639947,1751259047839,-490.0,0.00016798,2,"2025-06-30T04:50:47.839",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639949,1751259047848,-1828.01,0.00016798,2,"2025-06-30T04:50:47.848",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639951,1751259047859,-490.0,0.00016798,2,"2025-06-30T04:50:47.859",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639953,1751259047869,-490.0,0.00016798,2,"2025-06-30T04:50:47.869",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639955,1751259047878,-610.07,0.00016798,2,"2025-06-30T04:50:47.878",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639957,1751259047888,-743.68,0.00016798,2,"2025-06-30T04:50:47.888",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639959,1751259047897,-1286.44,0.00016798,2,"2025-06-30T04:50:47.897",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639961,1751259047907,-2692.92,0.00016798,2,"2025-06-30T04:50:47.907",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639964,1751259047917,-2664.44,0.00016798,2,"2025-06-30T04:50:47.917",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639966,1751259047928,-490.0,0.00016798,2,"2025-06-30T04:50:47.928",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639968,1751259047939,-498.41,0.00016798,2,"2025-06-30T04:50:47.939",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639970,1751259047950,-490.0,0.00016798,2,"2025-06-30T04:50:47.950",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639972,1751259047959,-868.61,0.00016798,2,"2025-06-30T04:50:47.959",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639974,1751259047968,-578.56,0.00016798,2,"2025-06-30T04:50:47.968",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639976,1751259047978,-490.0,0.00016798,2,"2025-06-30T04:50:47.978",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639978,1751259047987,-490.0,0.00016798,2,"2025-06-30T04:50:47.987",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639980,1751259047997,-2567.27,0.00016798,2,"2025-06-30T04:50:47.997",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639982,1751259048006,-2286.23,0.00016798,2,"2025-06-30T04:50:48.006",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639984,1751259048015,-490.0,0.00016798,2,"2025-06-30T04:50:48.015",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639986,1751259048025,-490.0,0.00016798,2,"2025-06-30T04:50:48.025",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639988,1751259048034,-180182.41217375,0.00016798,2,"2025-06-30T04:50:48.034",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639990,1751259048043,-516.4,0.00016798,2,"2025-06-30T04:50:48.043",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639991,1751259048052,-490.0,0.00016798,2,"2025-06-30T04:50:48.052",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639992,1751259048062,-662.63,0.00016798,2,"2025-06-30T04:50:48.062",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639993,1751259048071,-490.0,0.00016798,2,"2025-06-30T04:50:48.071",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639994,1751259048082,-1737.96,0.00016798,2,"2025-06-30T04:50:48.082",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639995,1751259048091,-868.54,0.00016798,2,"2025-06-30T04:50:48.091",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639996,1751259048101,-2427.14,0.00016798,2,"2025-06-30T04:50:48.101",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639997,1751259048110,-490.0,0.00016798,2,"2025-06-30T04:50:48.110",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639998,1751259048120,-498.12,0.00016798,2,"2025-06-30T04:50:48.120",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368639999,1751259048130,-490.0,0.00016798,2,"2025-06-30T04:50:48.130",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640000,1751259048140,-3748.45,0.00016798,2,"2025-06-30T04:50:48.140",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640001,1751259048149,-490.0,0.00016798,2,"2025-06-30T04:50:48.149",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640002,1751259048158,-1931.54,0.00016798,2,"2025-06-30T04:50:48.158",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640003,1751259048168,-1304.29,0.00016798,2,"2025-06-30T04:50:48.168",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640004,1751259048177,-490.0,0.00016798,2,"2025-06-30T04:50:48.177",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640006,1751259048186,-577.9,0.00016798,2,"2025-06-30T04:50:48.186",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640008,1751259048196,-597.91,0.00016798,2,"2025-06-30T04:50:48.196",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640010,1751259048206,-490.0,0.00016798,2,"2025-06-30T04:50:48.206",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640012,1751259048215,-1185.48,0.00016798,2,"2025-06-30T04:50:48.215",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640014,1751259048225,-151.0,0.00016798,2,"2025-06-30T04:50:48.225",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640016,1751259048235,-12366.84,0.00016798,2,"2025-06-30T04:50:48.235",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640019,1751259048248,-490.0,0.00016798,2,"2025-06-30T04:50:48.248",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640021,1751259048257,-490.0,0.00016798,2,"2025-06-30T04:50:48.257",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640023,1751259048267,-155.665866,0.00016798,2,"2025-06-30T04:50:48.267",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640025,1751259048276,-500.0,0.00016798,2,"2025-06-30T04:50:48.276",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640027,1751259048285,-490.0,0.00016798,2,"2025-06-30T04:50:48.285",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640029,1751259048294,-1494.47,0.00016798,2,"2025-06-30T04:50:48.294",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640031,1751259048304,-151.0,0.00016798,2,"2025-06-30T04:50:48.304",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640033,1751259048313,-490.0,0.00016798,2,"2025-06-30T04:50:48.313",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640035,1751259048324,-1072.11,0.00016798,2,"2025-06-30T04:50:48.324",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640037,1751259048333,-470.83804454,0.00016798,2,"2025-06-30T04:50:48.333",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640039,1751259048343,-1624.62,0.00016798,2,"2025-06-30T04:50:48.343",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640041,1751259048356,-151.0,0.00016798,2,"2025-06-30T04:50:48.356",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640043,1751259048367,-490.0,0.00016798,2,"2025-06-30T04:50:48.367",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640045,1751259048376,-490.0,0.00016798,2,"2025-06-30T04:50:48.376",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640047,1751259048386,-2515.99,0.00016798,2,"2025-06-30T04:50:48.386",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640049,1751259048397,-490.0,0.00016798,2,"2025-06-30T04:50:48.397",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640051,1751259048407,-1989.73,0.00016798,2,"2025-06-30T04:50:48.407",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640053,1751259048416,-490.0,0.00016798,2,"2025-06-30T04:50:48.416",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640055,1751259048427,-490.0,0.00016798,2,"2025-06-30T04:50:48.427",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640057,1751259048436,-490.0,0.00016798,2,"2025-06-30T04:50:48.436",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640059,1751259048446,-490.0,0.00016798,2,"2025-06-30T04:50:48.446",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640061,1751259048456,-490.0,0.00016798,2,"2025-06-30T04:50:48.456",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640064,1751259048466,-490.0,0.00016798,2,"2025-06-30T04:50:48.466",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640065,1751259048475,-490.0,0.00016798,2,"2025-06-30T04:50:48.475",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640068,1751259048485,-151.0,0.00016798,2,"2025-06-30T04:50:48.485",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640069,1751259048495,-2855.05,0.00016798,2,"2025-06-30T04:50:48.495",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640072,1751259048505,-490.0,0.00016798,2,"2025-06-30T04:50:48.505",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640074,1751259048515,-1676.82,0.00016798,2,"2025-06-30T04:50:48.515",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640076,1751259048524,-2798.73,0.00016798,2,"2025-06-30T04:50:48.524",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640078,1751259048533,-613.05239419,0.00016798,2,"2025-06-30T04:50:48.533",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640080,1751259048543,-490.0,0.00016798,2,"2025-06-30T04:50:48.543",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640082,1751259048553,-490.0,0.00016798,2,"2025-06-30T04:50:48.553",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640084,1751259048562,-490.0,0.00016798,2,"2025-06-30T04:50:48.562",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640086,1751259048572,-490.0,0.00016798,2,"2025-06-30T04:50:48.572",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640088,1751259048582,-490.0,0.00016798,2,"2025-06-30T04:50:48.582",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640090,1751259048592,-490.0,0.00016798,2,"2025-06-30T04:50:48.592",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640092,1751259048602,-1371.82,0.00016798,2,"2025-06-30T04:50:48.602",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640094,1751259048611,-8232.64,0.00016798,2,"2025-06-30T04:50:48.611",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640096,1751259048620,-490.0,0.00016798,2,"2025-06-30T04:50:48.620",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640098,1751259048629,-735.56,0.00016798,2,"2025-06-30T04:50:48.629",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640100,1751259048639,-564.73,0.00016798,2,"2025-06-30T04:50:48.639",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640102,1751259048648,-2999.73,0.00016798,2,"2025-06-30T04:50:48.648",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640104,1751259048658,-2145.72,0.00016798,2,"2025-06-30T04:50:48.658",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640106,1751259048668,-490.0,0.00016798,2,"2025-06-30T04:50:48.668",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640108,1751259048678,-490.0,0.00016798,2,"2025-06-30T04:50:48.678",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640110,1751259048687,-3494.09,0.00016798,2,"2025-06-30T04:50:48.687",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640112,1751259048696,-490.0,0.00016798,2,"2025-06-30T04:50:48.696",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640114,1751259048706,-965.73,0.00016798,2,"2025-06-30T04:50:48.706",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640116,1751259048715,-534.36,0.00016798,2,"2025-06-30T04:50:48.715",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640118,1751259048724,-2776.61,0.00016798,2,"2025-06-30T04:50:48.724",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640120,1751259048734,-490.0,0.00016798,2,"2025-06-30T04:50:48.734",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640122,1751259048744,-490.0,0.00016798,2,"2025-06-30T04:50:48.744",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640124,1751259048754,-490.0,0.00016798,2,"2025-06-30T04:50:48.754",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640126,1751259048763,-11067.62,0.00016798,2,"2025-06-30T04:50:48.763",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640128,1751259048772,-490.0,0.00016798,2,"2025-06-30T04:50:48.772",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640130,1751259048785,-490.0,0.00016798,2,"2025-06-30T04:50:48.785",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640132,1751259048795,-1680.67,0.00016798,2,"2025-06-30T04:50:48.795",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640134,1751259048805,-490.0,0.00016798,2,"2025-06-30T04:50:48.805",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640137,1751259048816,-490.0,0.00016798,2,"2025-06-30T04:50:48.816",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640139,1751259048825,-490.0,0.00016798,2,"2025-06-30T04:50:48.825",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640141,1751259048835,-1397.63,0.00016798,2,"2025-06-30T04:50:48.835",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640143,1751259048845,-490.0,0.00016798,2,"2025-06-30T04:50:48.845",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640145,1751259048855,-490.0,0.00016798,2,"2025-06-30T04:50:48.855",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640147,1751259048865,-1004.4,0.00016798,2,"2025-06-30T04:50:48.865",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640149,1751259048875,-2505.64,0.00016798,2,"2025-06-30T04:50:48.875",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640151,1751259048887,-1479.34,0.00016798,2,"2025-06-30T04:50:48.887",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640153,1751259048897,-500.0,0.00016798,2,"2025-06-30T04:50:48.897",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640155,1751259048907,-500.0,0.00016798,2,"2025-06-30T04:50:48.907",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640157,1751259048916,-500.0,0.00016798,2,"2025-06-30T04:50:48.916",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640159,1751259048926,-500.0,0.00016798,2,"2025-06-30T04:50:48.926",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640161,1751259048936,-500.0,0.00016798,2,"2025-06-30T04:50:48.936",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640163,1751259048946,-508.71745764,0.00016798,2,"2025-06-30T04:50:48.946",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640166,1751259048956,-383.58845902,0.00016798,2,"2025-06-30T04:50:48.956",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640168,1751259048966,-500.0,0.00016798,2,"2025-06-30T04:50:48.966",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640170,1751259048976,-16493.49,0.00016798,2,"2025-06-30T04:50:48.976",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640172,1751259048986,-490.0,0.00016798,2,"2025-06-30T04:50:48.986",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640174,1751259048996,-490.0,0.00016798,2,"2025-06-30T04:50:48.996",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640176,1751259049005,-490.0,0.00016798,2,"2025-06-30T04:50:49.005",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640178,1751259049015,-490.0,0.00016799,2,"2025-06-30T04:50:49.015",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640180,1751259049024,-1000.0,0.00016799,2,"2025-06-30T04:50:49.024",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640182,1751259049034,-534.24,0.00016799,2,"2025-06-30T04:50:49.034",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640184,1751259049043,-490.0,0.00016799,2,"2025-06-30T04:50:49.043",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640186,1751259049053,-660.1,0.00016799,2,"2025-06-30T04:50:49.053",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640188,1751259049064,-490.0,0.00016799,2,"2025-06-30T04:50:49.064",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640190,1751259049074,-871.14,0.00016799,2,"2025-06-30T04:50:49.074",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640192,1751259049083,-490.0,0.00016799,2,"2025-06-30T04:50:49.083",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640194,1751259049093,-490.0,0.00016799,2,"2025-06-30T04:50:49.093",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640196,1751259049102,-622.64314114,0.00016799,2,"2025-06-30T04:50:49.102",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640198,1751259049112,-490.0,0.00016799,2,"2025-06-30T04:50:49.112",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640200,1751259049122,-824.41,0.00016799,2,"2025-06-30T04:50:49.122",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640202,1751259049132,-815.66,0.00016799,2,"2025-06-30T04:50:49.132",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640204,1751259049143,-601.75,0.00016799,2,"2025-06-30T04:50:49.143",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640206,1751259049152,-490.0,0.00016799,2,"2025-06-30T04:50:49.152",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640208,1751259049162,-490.0,0.00016799,2,"2025-06-30T04:50:49.162",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640210,1751259049172,-490.0,0.00016799,2,"2025-06-30T04:50:49.172",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640213,1751259049182,-690.48,0.00016799,2,"2025-06-30T04:50:49.182",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640215,1751259049191,-490.0,0.00016799,2,"2025-06-30T04:50:49.191",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640217,1751259049201,-490.0,0.00016799,2,"2025-06-30T04:50:49.201",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640219,1751259049210,-490.0,0.00016799,2,"2025-06-30T04:50:49.210",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640221,1751259049220,-151.0,0.00016799,2,"2025-06-30T04:50:49.220",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640222,1751259049229,-159.988719,0.00016799,2,"2025-06-30T04:50:49.229",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640224,1751259049239,-150.0,0.00016799,2,"2025-06-30T04:50:49.239",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640227,1751259049249,-151.17834217,0.00016799,2,"2025-06-30T04:50:49.249",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640229,1751259049259,-722.008155,0.00016799,2,"2025-06-30T04:50:49.259",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640231,1751259049269,-722.008155,0.00016799,2,"2025-06-30T04:50:49.269",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640233,1751259049279,-151.0,0.00016799,2,"2025-06-30T04:50:49.279",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640235,1751259049289,-247.966179,0.00016799,2,"2025-06-30T04:50:49.289",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640237,1751259049298,-157.714593,0.00016799,2,"2025-06-30T04:50:49.298",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640239,1751259049308,-153.773648,0.00016799,2,"2025-06-30T04:50:49.308",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640241,1751259049318,-151.0,0.00016799,2,"2025-06-30T04:50:49.318",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640243,1751259049328,-151.0,0.00016799,2,"2025-06-30T04:50:49.328",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640245,1751259049338,-151.0,0.00016799,2,"2025-06-30T04:50:49.338",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640247,1751259049349,-219.550423,0.00016799,2,"2025-06-30T04:50:49.349",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640249,1751259049360,-152.066414,0.00016799,2,"2025-06-30T04:50:49.360",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640251,1751259049370,-500.0,0.00016799,2,"2025-06-30T04:50:49.370",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640253,1751259049379,-150.0,0.00016799,2,"2025-06-30T04:50:49.379",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640255,1751259049389,-500.0,0.00016799,2,"2025-06-30T04:50:49.389",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640257,1751259049399,-151.0,0.00016799,2,"2025-06-30T04:50:49.399",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640259,1751259049409,-151.56261,0.00016799,2,"2025-06-30T04:50:49.409",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640261,1751259049419,-151.0,0.00016799,2,"2025-06-30T04:50:49.419",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640263,1751259049428,-150.0,0.00016799,2,"2025-06-30T04:50:49.428",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640265,1751259049438,-500.0,0.00016799,2,"2025-06-30T04:50:49.438",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640267,1751259049448,-427.0,0.00016799,2,"2025-06-30T04:50:49.448",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640269,1751259049458,-151.0,0.00016799,2,"2025-06-30T04:50:49.458",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640270,1751259049468,-151.0,0.00016799,2,"2025-06-30T04:50:49.468",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640271,1751259049477,-150.0,0.00016799,2,"2025-06-30T04:50:49.477",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640272,1751259049487,-173.32668269,0.00016799,2,"2025-06-30T04:50:49.487",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640273,1751259049496,-151.0,0.00016799,2,"2025-06-30T04:50:49.496",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640274,1751259049506,-196.778684,0.00016799,2,"2025-06-30T04:50:49.506",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640275,1751259049515,-259.15004,0.00016799,2,"2025-06-30T04:50:49.515",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640276,1751259049524,-186.525737,0.00016799,2,"2025-06-30T04:50:49.524",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640277,1751259049534,-154.067,0.00016799,2,"2025-06-30T04:50:49.534",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640278,1751259049543,-186.525737,0.00016799,2,"2025-06-30T04:50:49.543",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640279,1751259049552,-151.0,0.00016799,2,"2025-06-30T04:50:49.552",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640280,1751259049562,-167.842536,0.00016799,2,"2025-06-30T04:50:49.562",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640281,1751259049571,-177.162123,0.00016799,2,"2025-06-30T04:50:49.571",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640282,1751259049581,-177.162123,0.00016799,2,"2025-06-30T04:50:49.581",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640283,1751259049591,-177.162123,0.00016799,2,"2025-06-30T04:50:49.591",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640284,1751259049600,-177.162123,0.00016799,2,"2025-06-30T04:50:49.600",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640285,1751259049611,-151.0,0.00016799,2,"2025-06-30T04:50:49.611",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640286,1751259049620,-151.0,0.00016799,2,"2025-06-30T04:50:49.620",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640287,1751259049629,-151.0,0.00016799,2,"2025-06-30T04:50:49.629",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640288,1751259049639,-151.0,0.00016799,2,"2025-06-30T04:50:49.639",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640289,1751259049648,-490.0,0.00016799,2,"2025-06-30T04:50:49.648",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640290,1751259049658,-151.0,0.00016799,2,"2025-06-30T04:50:49.658",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640291,1751259049667,-151.0,0.00016799,2,"2025-06-30T04:50:49.667",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640292,1751259049677,-151.0,0.00016799,2,"2025-06-30T04:50:49.677",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640293,1751259049686,-151.0,0.00016799,2,"2025-06-30T04:50:49.686",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640294,1751259049696,-186.02253,0.00016799,2,"2025-06-30T04:50:49.696",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640295,1751259049705,-490.0,0.00016799,2,"2025-06-30T04:50:49.705",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640296,1751259049715,-1865.84,0.00016799,2,"2025-06-30T04:50:49.715",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640297,1751259049724,-292.992433,0.00016799,2,"2025-06-30T04:50:49.724",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640298,1751259049734,-9326.64,0.00016799,2,"2025-06-30T04:50:49.734",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640299,1751259049743,-151.0,0.00016799,2,"2025-06-30T04:50:49.743",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640300,1751259049752,-151.0,0.00016799,2,"2025-06-30T04:50:49.752",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640302,1751259049762,-11998.2,0.00016799,2,"2025-06-30T04:50:49.762",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640304,1751259049772,-151.0,0.00016799,2,"2025-06-30T04:50:49.772",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640306,1751259049781,-152.0942,0.00016799,2,"2025-06-30T04:50:49.781",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640308,1751259049790,-151.0,0.00016799,2,"2025-06-30T04:50:49.790",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640310,1751259049800,-151.0,0.00016799,2,"2025-06-30T04:50:49.800",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640312,1751259049809,-3296.32,0.00016799,2,"2025-06-30T04:50:49.809",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640314,1751259049819,-151.0,0.00016799,2,"2025-06-30T04:50:49.819",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640316,1751259049828,-151.0,0.00016799,2,"2025-06-30T04:50:49.828",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640318,1751259049838,-490.0,0.00016799,2,"2025-06-30T04:50:49.838",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640320,1751259049847,-1956.59,0.00016799,2,"2025-06-30T04:50:49.847",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640322,1751259049856,-500.0,0.00016799,2,"2025-06-30T04:50:49.856",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640324,1751259049866,-150.0,0.00016799,2,"2025-06-30T04:50:49.866",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640326,1751259049876,-3418.55,0.00016799,2,"2025-06-30T04:50:49.876",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640327,1751259049885,-151.0,0.00016799,2,"2025-06-30T04:50:49.885",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640329,1751259049895,-150.0,0.00016799,2,"2025-06-30T04:50:49.895",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640330,1751259049904,-151.0,0.00016799,2,"2025-06-30T04:50:49.904",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640331,1751259049914,-444.0,0.00016799,2,"2025-06-30T04:50:49.914",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640333,1751259049924,-151.0,0.00016799,2,"2025-06-30T04:50:49.924",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640335,1751259049934,-5758.82,0.00016799,2,"2025-06-30T04:50:49.934",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640337,1751259049944,-8097.07,0.00016799,2,"2025-06-30T04:50:49.944",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640338,1751259049953,-155.116666,0.00016799,2,"2025-06-30T04:50:49.953",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640339,1751259049962,-15100.92439394,0.00016799,2,"2025-06-30T04:50:49.962",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640340,1751259051090,-10512.196693,0.00016799,2,"2025-06-30T04:50:51.090",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640341,1751259051106,-3207.27891306,0.00016799,2,"2025-06-30T04:50:51.106",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640342,1751259051115,-151.0,0.00016799,2,"2025-06-30T04:50:51.115",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640343,1751259051124,-151.0,0.00016799,2,"2025-06-30T04:50:51.124",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640344,1751259051133,-61.07919741,0.00016799,2,"2025-06-30T04:50:51.133",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640345,1751259051144,-89.92080259,0.00016799,2,"2025-06-30T04:50:51.144",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640346,1751259051153,-151.0,0.00016799,2,"2025-06-30T04:50:51.153",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640347,1751259051163,-151.0,0.00016799,2,"2025-06-30T04:50:51.163",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640348,1751259051172,-28.07919741,0.00016799,2,"2025-06-30T04:50:51.172",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640349,1751259051184,-122.92080259,0.00016799,2,"2025-06-30T04:50:51.184",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640350,1751259051193,-160.166155,0.00016799,2,"2025-06-30T04:50:51.193",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640351,1751259051202,-151.0,0.00016799,2,"2025-06-30T04:50:51.202",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640352,1751259051211,-276.100076,0.00016799,2,"2025-06-30T04:50:51.211",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640353,1751259051221,-276.100076,0.00016799,2,"2025-06-30T04:50:51.221",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640354,1751259051231,-276.100076,0.00016799,2,"2025-06-30T04:50:51.231",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640355,1751259051240,-276.100076,0.00016799,2,"2025-06-30T04:50:51.240",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640356,1751259051249,-276.100076,0.00016799,2,"2025-06-30T04:50:51.249",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640357,1751259051258,-276.100076,0.00016799,2,"2025-06-30T04:50:51.258",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640358,1751259051267,-2895.36363143,0.00016799,2,"2025-06-30T04:50:51.267",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640359,1751259051279,-2510.11830104,0.00016799,2,"2025-06-30T04:50:51.279",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640360,1751259051308,-2716.82263932,0.00016799,2,"2025-06-30T04:50:51.308",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640361,1751259051319,-369.59324171,0.00016799,2,"2025-06-30T04:50:51.319",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640362,1751259051330,-763.34017584,0.00016799,2,"2025-06-30T04:50:51.330",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640363,1751259051792,-73.14618455,0.00016799,2,"2025-06-30T04:50:51.792",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640364,1751259371259,-289.09712385,0.00017103,7,"2025-06-30T04:56:11.259",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640365,1751259371509,-237.0840717,0.00018,7,"2025-06-30T04:56:11.509",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640366,1751259481078,-1925.02,0.00018214,11,"2025-06-30T04:58:01.078",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640367,1751259481099,-364.29,0.00018214,11,"2025-06-30T04:58:01.099",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640368,1751259587687,200.0,0.00015726,7,"2025-06-30T04:59:47.687",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640384,1751259800493,278.86,0.00013699,2,"2025-06-30T05:03:20.493",0.00038324999999999996,60.38,0.9642281246794239,1833947904.11956]
[368640386,1751260046707,529.0,0.0001875,7,"2025-06-30T05:07:26.707",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640396,1751260232046,-150.0,0.000142,2,"2025-06-30T05:10:32.046",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640398,1751260232055,-529.0,0.00014625,2,"2025-06-30T05:10:32.055",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640399,1751260232065,-202.0,0.00014625,2,"2025-06-30T05:10:32.065",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640401,1751260232075,-39.22542741,0.00015506,2,"2025-06-30T05:10:32.075",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640404,1751260232096,-260.77457259,0.00015506,2,"2025-06-30T05:10:32.096",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640406,1751260232105,-488.51551918,0.00015506,2,"2025-06-30T05:10:32.105",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640408,1751260232117,-711.48448082,0.00015506,2,"2025-06-30T05:10:32.117",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640411,1751260232126,-1293.06486918,0.00015507,2,"2025-06-30T05:10:32.126",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640413,1751260232138,-1494.26,0.00015507,2,"2025-06-30T05:10:32.138",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640415,1751260232148,-736.51963827,0.00015507,2,"2025-06-30T05:10:32.148",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640420,1751260237501,-709.50459239,0.00015507,2,"2025-06-30T05:10:37.501",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640627,1751260239857,-2115.77591575,0.00015507,2,"2025-06-30T05:10:39.857",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640629,1751260239869,-639.09,0.00015507,2,"2025-06-30T05:10:39.869",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640631,1751260239881,-1405.57118429,0.00015507,2,"2025-06-30T05:10:39.881",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640687,1751260240377,-15506.21380012,0.00015507,2,"2025-06-30T05:10:40.377",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640689,1751260240386,-167.96,0.00015627,2,"2025-06-30T05:10:40.386",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640691,1751260240396,-187.27,0.00015652,2,"2025-06-30T05:10:40.396",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640693,1751260240405,-250.233752,0.00015774,2,"2025-06-30T05:10:40.405",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640695,1751260240415,-1000.0,0.00015796,2,"2025-06-30T05:10:40.415",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640697,1751260240424,-505.0,0.00015808,2,"2025-06-30T05:10:40.424",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640699,1751260240433,-300.0,0.00015818,2,"2025-06-30T05:10:40.433",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640701,1751260240443,-151.0,0.00015819,2,"2025-06-30T05:10:40.443",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640702,1751260240452,-151.0,0.00015819,2,"2025-06-30T05:10:40.452",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640704,1751260240462,-151.0,0.00015819,2,"2025-06-30T05:10:40.462",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640706,1751260240471,-151.0,0.00015819,2,"2025-06-30T05:10:40.471",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640708,1751260240480,-151.0,0.00015819,2,"2025-06-30T05:10:40.480",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640709,1751260240490,-151.0,0.00015819,2,"2025-06-30T05:10:40.490",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640711,1751260240499,-151.0,0.00015819,2,"2025-06-30T05:10:40.499",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640713,1751260240508,-151.0,0.00015819,2,"2025-06-30T05:10:40.508",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640715,1751260240517,-151.0,0.00015819,2,"2025-06-30T05:10:40.517",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640717,1751260240527,-151.0,0.00015819,2,"2025-06-30T05:10:40.527",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640719,1751260240536,-151.0,0.00015819,2,"2025-06-30T05:10:40.536",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640721,1751260240545,-151.0,0.00015819,2,"2025-06-30T05:10:40.545",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640723,1751260240555,-151.0,0.00015819,2,"2025-06-30T05:10:40.555",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640725,1751260240564,-151.0,0.00015819,2,"2025-06-30T05:10:40.564",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640727,1751260240573,-151.0,0.00015819,2,"2025-06-30T05:10:40.573",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640729,1751260240582,-151.0,0.00015819,2,"2025-06-30T05:10:40.582",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640731,1751260240592,-151.0,0.00015819,2,"2025-06-30T05:10:40.592",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640733,1751260240601,-294.24016909,0.00015819,2,"2025-06-30T05:10:40.601",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640735,1751260240610,-300.0,0.0001611,2,"2025-06-30T05:10:40.610",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640737,1751260240619,-190.0,0.0001611,2,"2025-06-30T05:10:40.619",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640739,1751260240628,-207.4,0.0001611,2,"2025-06-30T05:10:40.628",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640741,1751260240637,-500.0,0.0001611,2,"2025-06-30T05:10:40.637",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640743,1751260240646,-431.75931127,0.0001611,2,"2025-06-30T05:10:40.646",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640745,1751260240655,-151.0,0.0001611,2,"2025-06-30T05:10:40.655",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640747,1751260240666,-166.95,0.00016111,2,"2025-06-30T05:10:40.666",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640749,1751260240675,-168.0,0.00016206,2,"2025-06-30T05:10:40.675",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640751,1751260240684,-907.93831486,0.00016216,2,"2025-06-30T05:10:40.684",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640753,1751260240693,-365.0,0.00016301,2,"2025-06-30T05:10:40.693",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640755,1751260240703,-500.0,0.00016301,2,"2025-06-30T05:10:40.703",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640757,1751260240712,-231.0,0.00016412,2,"2025-06-30T05:10:40.712",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640759,1751260240721,-231.0,0.00016427,2,"2025-06-30T05:10:40.721",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640761,1751260240731,-168.0,0.00016506,2,"2025-06-30T05:10:40.731",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640763,1751260240740,-168.0,0.00016508,2,"2025-06-30T05:10:40.740",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640765,1751260240749,-870.92329027,0.00016542,2,"2025-06-30T05:10:40.749",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640767,1751260240759,-1598.78,0.00016575,2,"2025-06-30T05:10:40.759",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640768,1751260240768,-277.31994391,0.00016598,2,"2025-06-30T05:10:40.768",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640769,1751260240778,-228.6512,0.00016598,2,"2025-06-30T05:10:40.778",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640770,1751260240787,-277.31994388,0.00016643,2,"2025-06-30T05:10:40.787",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640771,1751260240796,-259.52465551,0.00016658,2,"2025-06-30T05:10:40.796",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640772,1751260240805,-168.0,0.00016684,2,"2025-06-30T05:10:40.805",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640773,1751260240814,-7423.69452928,0.00016688,2,"2025-06-30T05:10:40.814",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640774,1751260240824,-277.31994388,0.00016688,2,"2025-06-30T05:10:40.824",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640775,1751260240833,-252.58120579,0.00016693,2,"2025-06-30T05:10:40.833",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640776,1751260240843,-5000.0,0.00016697,2,"2025-06-30T05:10:40.843",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640777,1751260240852,-180.68638632,0.00016697,2,"2025-06-30T05:10:40.852",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640778,1751260240861,-924.65,0.00016697,2,"2025-06-30T05:10:40.861",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640779,1751260240870,-490.0,0.00016697,2,"2025-06-30T05:10:40.870",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640780,1751260240879,-1987.22,0.00016697,2,"2025-06-30T05:10:40.879",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640781,1751260240888,-490.0,0.00016697,2,"2025-06-30T05:10:40.888",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640782,1751260240896,-2290.7,0.00016697,2,"2025-06-30T05:10:40.896",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640783,1751260240906,-1138.1,0.00016697,2,"2025-06-30T05:10:40.906",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640784,1751260240915,-2540.29,0.00016697,2,"2025-06-30T05:10:40.915",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640785,1751260240923,-1213.79,0.00016697,2,"2025-06-30T05:10:40.923",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640786,1751260240932,-1849.63,0.00016697,2,"2025-06-30T05:10:40.932",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640788,1751260240941,-728.55,0.00016697,2,"2025-06-30T05:10:40.941",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640790,1751260240951,-490.0,0.00016697,2,"2025-06-30T05:10:40.951",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640792,1751260240960,-490.0,0.00016697,2,"2025-06-30T05:10:40.960",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640794,1751260240969,-490.0,0.00016697,2,"2025-06-30T05:10:40.969",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368640796,1751260240979,-430.16047732,0.00016697,2,"2025-06-30T05:10:40.979",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641075,1751260245584,-263.88952268,0.00016697,2,"2025-06-30T05:10:45.584",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641076,1751260245594,-395.66047646,0.00016697,2,"2025-06-30T05:10:45.594",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641077,1751260245694,-706.09952354,0.00016697,2,"2025-06-30T05:10:45.694",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641078,1751260245704,-1626.24,0.00016697,2,"2025-06-30T05:10:45.704",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641079,1751260245713,-313.8078117,0.00016697,2,"2025-06-30T05:10:45.713",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641080,1751260245723,-490.0,0.00016697,2,"2025-06-30T05:10:45.723",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641081,1751260245732,-4723.87,0.00016697,2,"2025-06-30T05:10:45.732",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641082,1751260245742,-490.0,0.00016697,2,"2025-06-30T05:10:45.742",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641083,1751260245752,-1808.6,0.00016697,2,"2025-06-30T05:10:45.752",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641084,1751260245761,-2881.69,0.00016697,2,"2025-06-30T05:10:45.761",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641085,1751260245770,-490.0,0.00016697,2,"2025-06-30T05:10:45.770",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641086,1751260245780,-725.17,0.00016697,2,"2025-06-30T05:10:45.780",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641087,1751260245791,-490.0,0.00016697,2,"2025-06-30T05:10:45.791",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641088,1751260245801,-6923.71,0.00016697,2,"2025-06-30T05:10:45.801",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641089,1751260245811,-490.0,0.00016697,2,"2025-06-30T05:10:45.811",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641090,1751260245820,-1281.35,0.00016697,2,"2025-06-30T05:10:45.820",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641091,1751260245830,-344.6257,0.00016698,2,"2025-06-30T05:10:45.830",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641092,1751260245839,-67536.54323957,0.00016698,2,"2025-06-30T05:10:45.839",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641093,1751260245851,-120939.51386043,0.00016698,2,"2025-06-30T05:10:45.851",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641094,1751260245860,-1000.0,0.00016698,2,"2025-06-30T05:10:45.860",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641095,1751260245870,-621.0,0.00016711,2,"2025-06-30T05:10:45.870",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641096,1751260245880,-456.25,0.00016712,2,"2025-06-30T05:10:45.880",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641097,1751260245889,-341.69,0.00016712,2,"2025-06-30T05:10:45.889",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641099,1751260245898,-260.00613896,0.0001672,2,"2025-06-30T05:10:45.898",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641101,1751260245907,-252.5812057,0.00016727,2,"2025-06-30T05:10:45.907",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641103,1751260245916,-168.0,0.00016731,2,"2025-06-30T05:10:45.916",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641105,1751260245926,-277.31994388,0.00016733,2,"2025-06-30T05:10:45.926",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641107,1751260245935,-252.5812057,0.00016762,2,"2025-06-30T05:10:45.935",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641110,1751260245945,-300.0,0.00016767,2,"2025-06-30T05:10:45.945",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641112,1751260245955,-277.31994388,0.00016778,2,"2025-06-30T05:10:45.955",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641113,1751260245964,-591.51,0.00016785,2,"2025-06-30T05:10:45.964",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641115,1751260245974,-882.55,0.00016785,2,"2025-06-30T05:10:45.974",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641117,1751260245983,-588.79,0.00016785,2,"2025-06-30T05:10:45.983",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641119,1751260245993,-1249.95,0.00016785,2,"2025-06-30T05:10:45.993",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641121,1751260246003,-490.0,0.00016785,2,"2025-06-30T05:10:46.003",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641122,1751260246013,-4692.55,0.00016785,2,"2025-06-30T05:10:46.013",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641123,1751260246022,-867.61,0.00016785,2,"2025-06-30T05:10:46.022",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641124,1751260246032,-490.0,0.00016785,2,"2025-06-30T05:10:46.032",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641125,1751260246043,-1906.83,0.00016785,2,"2025-06-30T05:10:46.043",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641126,1751260246054,-274.75343453,0.00016785,2,"2025-06-30T05:10:46.054",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641127,1751260246064,-490.0,0.00016785,2,"2025-06-30T05:10:46.064",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641128,1751260246074,-490.0,0.00016785,2,"2025-06-30T05:10:46.074",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641129,1751260246083,-1675.88,0.00016785,2,"2025-06-30T05:10:46.083",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641130,1751260246093,-8293.3,0.00016785,2,"2025-06-30T05:10:46.093",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641131,1751260246103,-2056.31,0.00016785,2,"2025-06-30T05:10:46.103",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641132,1751260246114,-868.95,0.00016785,2,"2025-06-30T05:10:46.114",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641133,1751260246125,-10626.88,0.00016785,2,"2025-06-30T05:10:46.125",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641134,1751260246135,-1417.71,0.00016785,2,"2025-06-30T05:10:46.135",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641135,1751260246145,-579.08,0.00016786,2,"2025-06-30T05:10:46.145",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641136,1751260246155,-490.0,0.00016786,2,"2025-06-30T05:10:46.155",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641137,1751260246164,-490.0,0.00016786,2,"2025-06-30T05:10:46.164",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641138,1751260246174,-655.97,0.00016786,2,"2025-06-30T05:10:46.174",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641139,1751260246183,-919.12,0.00016786,2,"2025-06-30T05:10:46.183",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641140,1751260246192,-490.0,0.00016786,2,"2025-06-30T05:10:46.192",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641141,1751260246201,-157.04484862,0.00016786,2,"2025-06-30T05:10:46.201",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641142,1751260246211,-490.0,0.00016786,2,"2025-06-30T05:10:46.211",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641143,1751260246220,-490.0,0.00016786,2,"2025-06-30T05:10:46.220",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641144,1751260246229,-1751.84,0.00016786,2,"2025-06-30T05:10:46.229",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641145,1751260246238,-1115.37617196,0.00016786,2,"2025-06-30T05:10:46.238",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641146,1751260246251,-1465.34382804,0.00016786,2,"2025-06-30T05:10:46.251",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641147,1751260246260,-2190.97,0.00016786,2,"2025-06-30T05:10:46.260",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641148,1751260246269,-708.04617224,0.00016786,2,"2025-06-30T05:10:46.269",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641149,1751260406403,518.0,0.0001875,7,"2025-06-30T05:13:26.403",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641150,1751260535997,150.0,0.00014103,4,"2025-06-30T05:15:35.997",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641151,1751260568801,163.63734898,0.00027397,120,"2025-06-30T05:16:08.801",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641153,1751261136665,10307.37101243,0.00014,2,"2025-06-30T05:25:36.665",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641154,1751261136691,33217.83075845,0.00014,2,"2025-06-30T05:25:36.691",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641155,1751261136714,40000.0,0.00014,2,"2025-06-30T05:25:36.714",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641156,1751261136738,40000.0,0.00014,2,"2025-06-30T05:25:36.738",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641157,1751261136761,40000.0,0.00014,2,"2025-06-30T05:25:36.761",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641158,1751261136786,40000.0,0.00014,2,"2025-06-30T05:25:36.786",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641159,1751261136810,40000.0,0.00014,2,"2025-06-30T05:25:36.810",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641160,1751261136834,40000.0,0.00014,2,"2025-06-30T05:25:36.834",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641161,1751261136857,40000.0,0.00014,2,"2025-06-30T05:25:36.857",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641162,1751261136881,40000.0,0.00014,2,"2025-06-30T05:25:36.881",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641163,1751261136906,40000.0,0.00014,2,"2025-06-30T05:25:36.906",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641164,1751261136931,40000.0,0.00014,2,"2025-06-30T05:25:36.931",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641165,1751261136954,40000.0,0.00014,2,"2025-06-30T05:25:36.954",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641166,1751261136977,40000.0,0.00014,2,"2025-06-30T05:25:36.977",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641167,1751261137000,40000.0,0.00014,2,"2025-06-30T05:25:37.000",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641168,1751261137023,40000.0,0.00014,2,"2025-06-30T05:25:37.023",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641169,1751261137046,40000.0,0.00014,2,"2025-06-30T05:25:37.046",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641170,1751261137068,6847.96064604,0.00014,2,"2025-06-30T05:25:37.068",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641171,1751261176017,10000.0,0.000141,2,"2025-06-30T05:26:16.017",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641172,1751261279419,23152.03935396,0.00014,2,"2025-06-30T05:27:59.419",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641173,1751261279442,40000.0,0.00014,2,"2025-06-30T05:27:59.442",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641174,1751261279466,40000.0,0.00014,2,"2025-06-30T05:27:59.466",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641175,1751261279488,40000.0,0.00014,2,"2025-06-30T05:27:59.488",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641176,1751261279512,40000.0,0.00014,2,"2025-06-30T05:27:59.512",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641177,1751261279534,40000.0,0.00014,2,"2025-06-30T05:27:59.534",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641178,1751261279556,38254.23999218,0.00014,2,"2025-06-30T05:27:59.556",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641183,1751261324393,887.86780505,0.00013368,2,"2025-06-30T05:28:44.393",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641197,1751261401109,341.04,0.00013699,2,"2025-06-30T05:30:01.109",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641205,1751261431770,-250.0,0.00015,2,"2025-06-30T05:30:31.770",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641207,1751261431780,-250.0,0.00015081,2,"2025-06-30T05:30:31.780",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641208,1751261431790,-239.489561,0.00015081,2,"2025-06-30T05:30:31.790",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641209,1751261431801,-60.510439,0.00015081,2,"2025-06-30T05:30:31.801",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641210,1751261431811,-1200.0,0.00015099,2,"2025-06-30T05:30:31.811",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641211,1751261431821,-300.0,0.00015099,2,"2025-06-30T05:30:31.821",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641212,1751261431830,-17723.25953784,0.000151,2,"2025-06-30T05:30:31.830",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641213,1751261431854,-11223.82485134,0.000151,2,"2025-06-30T05:30:31.854",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641214,1751261431863,-250.0,0.00015159,2,"2025-06-30T05:30:31.863",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641215,1751261431873,-300.0,0.00015159,2,"2025-06-30T05:30:31.873",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641216,1751261431883,-255.67191909,0.00015162,2,"2025-06-30T05:30:31.883",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641217,1751261431892,-8638.77591022,0.00015166,2,"2025-06-30T05:30:31.892",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641218,1751261431904,-1450.0,0.00015166,2,"2025-06-30T05:30:31.904",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641238,1751261433003,-940.43932271,0.00015166,2,"2025-06-30T05:30:33.003",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641239,1751261433112,-3337.40151439,0.00015166,2,"2025-06-30T05:30:33.112",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641240,1751261433124,-593.7628205,0.00015166,2,"2025-06-30T05:30:33.124",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641241,1751261433135,-3423.93726445,0.00015166,2,"2025-06-30T05:30:33.135",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641242,1751261433147,-500.0,0.00015166,2,"2025-06-30T05:30:33.147",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641243,1751261433201,-534.0,0.00015166,2,"2025-06-30T05:30:33.201",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641244,1751261433213,-815.00316773,0.00015166,2,"2025-06-30T05:30:33.213",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641245,1751261433223,-388.81,0.0001519,2,"2025-06-30T05:30:33.223",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641246,1751261433233,-500.0,0.00015193,2,"2025-06-30T05:30:33.233",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641247,1751261433243,-152.34586956,0.00015219,2,"2025-06-30T05:30:33.243",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641248,1751261433255,-97.65413044,0.00015219,2,"2025-06-30T05:30:33.255",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641249,1751261433264,-165.1,0.0001522,2,"2025-06-30T05:30:33.264",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641250,1751261433277,-169.62606542,0.00015222,3,"2025-06-30T05:30:33.277",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641251,1751261433289,-346.03216035,0.00015222,3,"2025-06-30T05:30:33.289",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641252,1751261433301,-389.60819173,0.00015222,3,"2025-06-30T05:30:33.301",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641255,1751261437994,-94.7335825,0.00015222,3,"2025-06-30T05:30:37.994",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641256,1751261438003,-455.85,0.00015246,2,"2025-06-30T05:30:38.003",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641257,1751261438013,-193.93,0.00015262,2,"2025-06-30T05:30:38.013",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641258,1751261438023,-72.8247359,0.00015359,2,"2025-06-30T05:30:38.023",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641259,1751261438034,-560.9944881,0.00015359,2,"2025-06-30T05:30:38.034",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641260,1751261438055,-682.98443556,0.00015359,2,"2025-06-30T05:30:38.055",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641261,1751261438075,-432.98834436,0.00015359,2,"2025-06-30T05:30:38.075",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641262,1751261438125,-740.41799608,0.00015359,2,"2025-06-30T05:30:38.125",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641263,1751261438135,-1000.0,0.00015508,3,"2025-06-30T05:30:38.135",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641264,1751261438145,-168.2,0.00015698,2,"2025-06-30T05:30:38.145",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641265,1751261438155,-150.0,0.0001574,2,"2025-06-30T05:30:38.155",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641266,1751261438165,-1000.0,0.00015793,2,"2025-06-30T05:30:38.165",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641267,1751261438176,-159.34,0.00015793,2,"2025-06-30T05:30:38.176",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641268,1751261438187,-159.34,0.00015799,2,"2025-06-30T05:30:38.187",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641269,1751261438197,-159.34,0.00015805,2,"2025-06-30T05:30:38.197",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641271,1751261438208,-159.34,0.00015811,2,"2025-06-30T05:30:38.208",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641272,1751261438219,-159.34,0.00015817,2,"2025-06-30T05:30:38.219",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641273,1751261438229,-159.34,0.00015824,2,"2025-06-30T05:30:38.229",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641274,1751261438239,-159.34,0.0001583,2,"2025-06-30T05:30:38.239",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641275,1751261438249,-159.34,0.00015836,2,"2025-06-30T05:30:38.249",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641276,1751261438260,-159.34,0.00015842,2,"2025-06-30T05:30:38.260",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641277,1751261438269,-159.34,0.00015848,2,"2025-06-30T05:30:38.269",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641278,1751261438282,-159.34,0.00015854,2,"2025-06-30T05:30:38.282",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641280,1751261438294,-159.34,0.0001586,2,"2025-06-30T05:30:38.294",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641282,1751261438304,-159.34,0.00015866,2,"2025-06-30T05:30:38.304",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641284,1751261438314,-159.34,0.00015872,2,"2025-06-30T05:30:38.314",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641286,1751261438324,-151.0,0.00015892,2,"2025-06-30T05:30:38.324",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641287,1751261438333,-1000.0,0.00015904,3,"2025-06-30T05:30:38.333",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641288,1751261438344,-150.0,0.0001591,2,"2025-06-30T05:30:38.344",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641289,1751261438353,-150.0,0.00015924,2,"2025-06-30T05:30:38.353",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641290,1751261438362,-168.0,0.00015989,2,"2025-06-30T05:30:38.362",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641291,1751261438372,-168.0,0.0001608,2,"2025-06-30T05:30:38.372",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641292,1751261438381,-1000.0,0.00016088,3,"2025-06-30T05:30:38.381",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641293,1751261438391,-164.76393351,0.0001611,2,"2025-06-30T05:30:38.391",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641325,1751261440137,-42.63606649,0.0001611,2,"2025-06-30T05:30:40.137",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641326,1751261440146,-151.0,0.0001611,2,"2025-06-30T05:30:40.146",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641327,1751261440156,-160.0,0.0001611,2,"2025-06-30T05:30:40.156",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641328,1751261440165,-168.0,0.00016225,2,"2025-06-30T05:30:40.165",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641329,1751261440175,-168.0,0.0001624,2,"2025-06-30T05:30:40.175",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641330,1751261440184,-150.0,0.00016369,2,"2025-06-30T05:30:40.184",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641331,1751261440195,-448.93213351,0.00016397,2,"2025-06-30T05:30:40.195",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641332,1751261440204,-150.0,0.00016411,2,"2025-06-30T05:30:40.204",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641333,1751261440213,-1530.0,0.00016423,2,"2025-06-30T05:30:40.213",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641334,1751261440223,-456.25,0.00016438,2,"2025-06-30T05:30:40.223",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641335,1751261440233,-448.87,0.00016485,2,"2025-06-30T05:30:40.233",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641336,1751261440243,-448.87,0.00016486,2,"2025-06-30T05:30:40.243",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641337,1751261440252,-448.87,0.00016493,2,"2025-06-30T05:30:40.252",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641338,1751261440261,-448.87,0.00016494,2,"2025-06-30T05:30:40.261",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641339,1751261440271,-448.87,0.00016495,2,"2025-06-30T05:30:40.271",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641340,1751261440281,-250.0,0.000165,2,"2025-06-30T05:30:40.281",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641341,1751261440291,-300.0,0.000165,2,"2025-06-30T05:30:40.291",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641342,1751261440300,-2500.0,0.000165,2,"2025-06-30T05:30:40.300",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641343,1751261440309,-448.87,0.000165,2,"2025-06-30T05:30:40.309",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641344,1751261440318,-300.0,0.000165,2,"2025-06-30T05:30:40.318",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641345,1751261440328,-2500.0,0.000165,2,"2025-06-30T05:30:40.328",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641346,1751261440337,-168.0,0.00016522,2,"2025-06-30T05:30:40.337",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641347,1751261440347,-366.01450199,0.00016596,2,"2025-06-30T05:30:40.347",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641348,1751261440356,-2500.0,0.00016597,2,"2025-06-30T05:30:40.356",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641349,1751261440366,-371.69001479,0.00016597,2,"2025-06-30T05:30:40.366",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641350,1751261440375,-1000.0,0.00016598,2,"2025-06-30T05:30:40.375",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641351,1751261440384,-1371.0,0.00016607,2,"2025-06-30T05:30:40.384",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641352,1751261440393,-205.03,0.0001661,2,"2025-06-30T05:30:40.393",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641353,1751261440402,-2930.48828,0.0001662,2,"2025-06-30T05:30:40.402",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641354,1751261440412,-366.01450192,0.00016638,2,"2025-06-30T05:30:40.412",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641355,1751261440421,-150.0,0.00016654,2,"2025-06-30T05:30:40.421",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641356,1751261440430,-371.69001478,0.00016668,2,"2025-06-30T05:30:40.430",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641357,1751261440439,-2500.0,0.00016678,2,"2025-06-30T05:30:40.439",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641358,1751261440449,-366.01450192,0.00016679,2,"2025-06-30T05:30:40.449",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641359,1751261440459,-5000.0,0.00016685,2,"2025-06-30T05:30:40.459",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641360,1751261440471,-193.3622838,0.00016685,2,"2025-06-30T05:30:40.471",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641361,1751261440480,-541.05,0.00016692,2,"2025-06-30T05:30:40.480",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641362,1751261440489,-88888.0,0.00016694,2,"2025-06-30T05:30:40.489",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641363,1751261440499,-208.00491116,0.00016695,2,"2025-06-30T05:30:40.499",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641364,1751261440508,-490.0,0.00016695,2,"2025-06-30T05:30:40.508",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641366,1751261440517,-1000.0,0.00016695,2,"2025-06-30T05:30:40.517",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641367,1751261440526,-490.0,0.00016695,2,"2025-06-30T05:30:40.526",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641368,1751261440535,-666.25,0.00016695,2,"2025-06-30T05:30:40.535",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641369,1751261440545,-490.0,0.00016695,2,"2025-06-30T05:30:40.545",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641370,1751261440554,-855.25,0.00016695,2,"2025-06-30T05:30:40.554",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641371,1751261440563,-490.0,0.00016695,2,"2025-06-30T05:30:40.563",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641372,1751261440572,-490.0,0.00016695,2,"2025-06-30T05:30:40.572",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641373,1751261440581,-490.0,0.00016695,2,"2025-06-30T05:30:40.581",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641375,1751261440590,-598.07275214,0.00016695,2,"2025-06-30T05:30:40.590",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641377,1751261440600,-709.15,0.00016695,2,"2025-06-30T05:30:40.600",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641379,1751261440609,-886.13,0.00016695,2,"2025-06-30T05:30:40.609",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641381,1751261440618,-2326.0,0.00016695,2,"2025-06-30T05:30:40.618",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641383,1751261440627,-791.36,0.00016695,2,"2025-06-30T05:30:40.627",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641385,1751261440636,-511.2469769,0.00016695,2,"2025-06-30T05:30:40.636",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641387,1751261440646,-490.0,0.00016695,2,"2025-06-30T05:30:40.646",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641389,1751261440655,-1873.76,0.00016695,2,"2025-06-30T05:30:40.655",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641391,1751261440665,-2099.14,0.00016695,2,"2025-06-30T05:30:40.665",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641393,1751261440675,-490.0,0.00016695,2,"2025-06-30T05:30:40.675",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641395,1751261440684,-490.0,0.00016695,2,"2025-06-30T05:30:40.684",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641397,1751261440694,-1904.42,0.00016695,2,"2025-06-30T05:30:40.694",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641399,1751261440702,-653.71,0.00016695,2,"2025-06-30T05:30:40.702",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641401,1751261440712,-490.0,0.00016695,2,"2025-06-30T05:30:40.712",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641403,1751261440721,-535.86,0.00016695,2,"2025-06-30T05:30:40.721",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641405,1751261440730,-1699.08,0.00016695,2,"2025-06-30T05:30:40.730",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641407,1751261440740,-490.0,0.00016695,2,"2025-06-30T05:30:40.740",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641409,1751261440750,-1953.03,0.00016695,2,"2025-06-30T05:30:40.750",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641411,1751261440759,-1827.38,0.00016695,2,"2025-06-30T05:30:40.759",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641413,1751261440768,-2195.25,0.00016695,2,"2025-06-30T05:30:40.768",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641415,1751261440777,-490.0,0.00016695,2,"2025-06-30T05:30:40.777",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641417,1751261440787,-490.0,0.00016695,2,"2025-06-30T05:30:40.787",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641419,1751261440796,-490.0,0.00016695,2,"2025-06-30T05:30:40.796",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641421,1751261440805,-1338.37,0.00016695,2,"2025-06-30T05:30:40.805",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641423,1751261440814,-2434.45,0.00016695,2,"2025-06-30T05:30:40.814",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641425,1751261440823,-490.0,0.00016695,2,"2025-06-30T05:30:40.823",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641427,1751261440832,-1772.56,0.00016695,2,"2025-06-30T05:30:40.832",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641429,1751261440843,-7947.74,0.00016695,2,"2025-06-30T05:30:40.843",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641431,1751261440851,-849.94,0.00016695,2,"2025-06-30T05:30:40.851",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641433,1751261440861,-490.0,0.00016695,2,"2025-06-30T05:30:40.861",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641435,1751261440871,-698.2,0.00016695,2,"2025-06-30T05:30:40.871",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641437,1751261440879,-1970.63,0.00016695,2,"2025-06-30T05:30:40.879",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641439,1751261440889,-490.0,0.00016695,2,"2025-06-30T05:30:40.889",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641441,1751261440898,-832.74,0.00016695,2,"2025-06-30T05:30:40.898",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641443,1751261440908,-665.13,0.00016695,2,"2025-06-30T05:30:40.908",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641445,1751261440917,-490.0,0.00016695,2,"2025-06-30T05:30:40.917",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641447,1751261440926,-611.32,0.00016695,2,"2025-06-30T05:30:40.926",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641449,1751261440935,-1055.85,0.00016695,2,"2025-06-30T05:30:40.935",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641451,1751261440945,-1516.58,0.00016695,2,"2025-06-30T05:30:40.945",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641453,1751261440954,-644.65,0.00016695,2,"2025-06-30T05:30:40.954",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641455,1751261440963,-490.0,0.00016695,2,"2025-06-30T05:30:40.963",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641457,1751261440972,-4527.05,0.00016695,2,"2025-06-30T05:30:40.972",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641458,1751261440982,-490.0,0.00016695,2,"2025-06-30T05:30:40.982",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641460,1751261440991,-10184.1,0.00016695,2,"2025-06-30T05:30:40.991",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641462,1751261441001,-490.0,0.00016695,2,"2025-06-30T05:30:41.001",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641464,1751261441010,-1897.88,0.00016695,2,"2025-06-30T05:30:41.010",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641466,1751261441019,-510.74,0.00016695,2,"2025-06-30T05:30:41.019",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641468,1751261441030,-716.76,0.00016695,2,"2025-06-30T05:30:41.030",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641470,1751261441039,-1393.36,0.00016695,2,"2025-06-30T05:30:41.039",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641472,1751261441048,-490.0,0.00016695,2,"2025-06-30T05:30:41.048",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641474,1751261441058,-490.0,0.00016695,2,"2025-06-30T05:30:41.058",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641476,1751261441067,-6635.22,0.00016695,2,"2025-06-30T05:30:41.067",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641478,1751261441077,-177.44125519,0.00016695,2,"2025-06-30T05:30:41.077",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641480,1751261441086,-603.58,0.00016695,2,"2025-06-30T05:30:41.086",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641482,1751261441094,-1358.63,0.00016695,2,"2025-06-30T05:30:41.094",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641484,1751261441103,-490.0,0.00016695,2,"2025-06-30T05:30:41.103",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641486,1751261441112,-998.24,0.00016695,2,"2025-06-30T05:30:41.112",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641488,1751261441121,-490.0,0.00016695,2,"2025-06-30T05:30:41.121",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641490,1751261441130,-490.0,0.00016695,2,"2025-06-30T05:30:41.130",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641492,1751261441140,-490.0,0.00016696,2,"2025-06-30T05:30:41.140",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641494,1751261441149,-490.0,0.00016696,2,"2025-06-30T05:30:41.149",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641496,1751261441158,-756.04,0.00016696,2,"2025-06-30T05:30:41.158",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641498,1751261441167,-490.0,0.00016696,2,"2025-06-30T05:30:41.167",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641500,1751261441177,-490.0,0.00016696,2,"2025-06-30T05:30:41.177",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641502,1751261441186,-490.0,0.00016696,2,"2025-06-30T05:30:41.186",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641504,1751261441195,-878.51,0.00016696,2,"2025-06-30T05:30:41.195",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641506,1751261441204,-490.0,0.00016696,2,"2025-06-30T05:30:41.204",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641508,1751261441214,-501.54,0.00016696,2,"2025-06-30T05:30:41.214",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641510,1751261441223,-1279.7,0.00016696,2,"2025-06-30T05:30:41.223",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641512,1751261441232,-490.0,0.00016696,2,"2025-06-30T05:30:41.232",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641514,1751261441241,-490.0,0.00016696,2,"2025-06-30T05:30:41.241",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641516,1751261441251,-2120.76,0.00016696,2,"2025-06-30T05:30:41.251",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641518,1751261441260,-490.0,0.00016696,2,"2025-06-30T05:30:41.260",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641520,1751261441269,-700.08,0.00016696,2,"2025-06-30T05:30:41.269",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641522,1751261441278,-490.0,0.00016696,2,"2025-06-30T05:30:41.278",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641524,1751261441287,-492.38866843,0.00016696,2,"2025-06-30T05:30:41.287",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641526,1751261441296,-2280.01,0.00016696,2,"2025-06-30T05:30:41.296",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641527,1751261441305,-489.53890592,0.00016696,2,"2025-06-30T05:30:41.305",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641529,1751261441314,-490.0,0.00016696,2,"2025-06-30T05:30:41.314",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641532,1751261441324,-594.39,0.00016696,2,"2025-06-30T05:30:41.324",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641533,1751261441335,-632.23,0.00016696,2,"2025-06-30T05:30:41.335",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641535,1751261441344,-490.0,0.00016696,2,"2025-06-30T05:30:41.344",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641538,1751261441353,-490.0,0.00016696,2,"2025-06-30T05:30:41.353",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641540,1751261441362,-775.89,0.00016696,2,"2025-06-30T05:30:41.362",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641542,1751261441371,-490.0,0.00016696,2,"2025-06-30T05:30:41.371",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641543,1751261441380,-744.65,0.00016696,2,"2025-06-30T05:30:41.380",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641546,1751261441390,-490.0,0.00016696,2,"2025-06-30T05:30:41.390",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641548,1751261441400,-490.0,0.00016696,2,"2025-06-30T05:30:41.400",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641550,1751261441408,-492.03054145,0.00016696,2,"2025-06-30T05:30:41.408",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641552,1751261441417,-1306.84,0.00016696,2,"2025-06-30T05:30:41.417",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641554,1751261441426,-199.05413522,0.00016696,2,"2025-06-30T05:30:41.426",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641556,1751261441435,-490.0,0.00016696,2,"2025-06-30T05:30:41.435",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641557,1751261441444,-1952.08,0.00016696,2,"2025-06-30T05:30:41.444",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641559,1751261441456,-490.0,0.00016696,2,"2025-06-30T05:30:41.456",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641561,1751261441466,-1698.45,0.00016696,2,"2025-06-30T05:30:41.466",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641563,1751261441475,-490.0,0.00016696,2,"2025-06-30T05:30:41.475",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641565,1751261441484,-490.0,0.00016696,2,"2025-06-30T05:30:41.484",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641567,1751261441493,-510.0,0.00016696,2,"2025-06-30T05:30:41.493",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641569,1751261441504,-2764.33,0.00016696,2,"2025-06-30T05:30:41.504",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641571,1751261441513,-864.26,0.00016696,2,"2025-06-30T05:30:41.513",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641573,1751261441522,-626.65693424,0.00016696,2,"2025-06-30T05:30:41.522",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641575,1751261441533,-1296.71,0.00016696,2,"2025-06-30T05:30:41.533",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641577,1751261441543,-676.01,0.00016696,2,"2025-06-30T05:30:41.543",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641579,1751261441553,-490.0,0.00016696,2,"2025-06-30T05:30:41.553",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641581,1751261441563,-1223.22,0.00016696,2,"2025-06-30T05:30:41.563",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641583,1751261441572,-1211.69,0.00016696,2,"2025-06-30T05:30:41.572",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641585,1751261441581,-490.0,0.00016696,2,"2025-06-30T05:30:41.581",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641587,1751261441590,-569.72,0.00016696,2,"2025-06-30T05:30:41.590",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641589,1751261441600,-490.0,0.00016696,2,"2025-06-30T05:30:41.600",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641591,1751261441610,-1631.54,0.00016696,2,"2025-06-30T05:30:41.610",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641593,1751261441619,-1063.72,0.00016696,2,"2025-06-30T05:30:41.619",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641595,1751261441628,-490.0,0.00016696,2,"2025-06-30T05:30:41.628",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641597,1751261441638,-4413.855241,0.00016696,2,"2025-06-30T05:30:41.638",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641599,1751261441647,-1206.61,0.00016696,2,"2025-06-30T05:30:41.647",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641601,1751261441656,-491.1658762,0.00016696,2,"2025-06-30T05:30:41.656",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641603,1751261441665,-490.0,0.00016696,2,"2025-06-30T05:30:41.665",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641605,1751261441674,-1482.55,0.00016696,2,"2025-06-30T05:30:41.674",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641607,1751261441683,-166.666666,0.00016696,2,"2025-06-30T05:30:41.683",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641608,1751261441692,-1868.98,0.00016696,2,"2025-06-30T05:30:41.692",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641610,1751261441702,-764.57,0.00016696,2,"2025-06-30T05:30:41.702",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641612,1751261441711,-490.0,0.00016696,2,"2025-06-30T05:30:41.711",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641615,1751261441720,-505.51342041,0.00016696,2,"2025-06-30T05:30:41.720",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641616,1751261441729,-4793.157444,0.00016696,2,"2025-06-30T05:30:41.729",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641617,1751261441738,-1150.86,0.00016696,2,"2025-06-30T05:30:41.738",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641618,1751261441749,-490.0,0.00016696,2,"2025-06-30T05:30:41.749",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641619,1751261441758,-490.0,0.00016696,2,"2025-06-30T05:30:41.758",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641620,1751261441767,-490.0,0.00016696,2,"2025-06-30T05:30:41.767",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641621,1751261441777,-491.54976272,0.00016696,2,"2025-06-30T05:30:41.777",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641622,1751261441787,-2339.16,0.00016696,2,"2025-06-30T05:30:41.787",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641623,1751261441796,-490.0,0.00016696,2,"2025-06-30T05:30:41.796",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641624,1751261441805,-3345.090676,0.00016696,2,"2025-06-30T05:30:41.805",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641625,1751261441815,-157.836773,0.00016696,2,"2025-06-30T05:30:41.815",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641626,1751261441825,-755.67,0.00016696,2,"2025-06-30T05:30:41.825",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641627,1751261441835,-490.0,0.00016696,2,"2025-06-30T05:30:41.835",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641628,1751261441845,-1404.21,0.00016696,2,"2025-06-30T05:30:41.845",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641629,1751261441854,-154.882695,0.00016696,2,"2025-06-30T05:30:41.854",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641630,1751261441863,-550.431098,0.00016696,2,"2025-06-30T05:30:41.863",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641631,1751261441873,-1435.43,0.00016696,2,"2025-06-30T05:30:41.873",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641632,1751261441882,-490.0,0.00016696,2,"2025-06-30T05:30:41.882",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641633,1751261441891,-490.0,0.00016696,2,"2025-06-30T05:30:41.891",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641634,1751261441900,-2442.21,0.00016696,2,"2025-06-30T05:30:41.900",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641635,1751261441909,-490.0,0.00016696,2,"2025-06-30T05:30:41.909",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641636,1751261441919,-609.03,0.00016696,2,"2025-06-30T05:30:41.919",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641637,1751261441928,-879.3,0.00016696,2,"2025-06-30T05:30:41.928",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641638,1751261441938,-1587.15,0.00016696,2,"2025-06-30T05:30:41.938",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641639,1751261441948,-1075.95,0.00016696,2,"2025-06-30T05:30:41.948",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641640,1751261441957,-490.0,0.00016696,2,"2025-06-30T05:30:41.957",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641641,1751261441967,-1006.02,0.00016696,2,"2025-06-30T05:30:41.967",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641642,1751261441977,-1387.66,0.00016696,2,"2025-06-30T05:30:41.977",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641643,1751261441986,-490.0,0.00016696,2,"2025-06-30T05:30:41.986",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641644,1751261441996,-490.0,0.00016696,2,"2025-06-30T05:30:41.996",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641645,1751261442006,-3107.31,0.00016696,2,"2025-06-30T05:30:42.006",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641646,1751261442016,-490.0,0.00016696,2,"2025-06-30T05:30:42.016",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641647,1751261442026,-490.0,0.00016696,2,"2025-06-30T05:30:42.026",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641648,1751261442036,-490.0,0.00016696,2,"2025-06-30T05:30:42.036",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641649,1751261442046,-1562.15,0.00016696,2,"2025-06-30T05:30:42.046",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641650,1751261442057,-927.46,0.00016696,2,"2025-06-30T05:30:42.057",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641651,1751261442067,-490.0,0.00016696,2,"2025-06-30T05:30:42.067",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641652,1751261442076,-490.0,0.00016696,2,"2025-06-30T05:30:42.076",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641653,1751261442085,-490.0,0.00016696,2,"2025-06-30T05:30:42.085",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641654,1751261442094,-490.0,0.00016696,2,"2025-06-30T05:30:42.094",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641655,1751261442103,-1425.82,0.00016696,2,"2025-06-30T05:30:42.103",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641656,1751261442112,-409.21815412,0.00016696,2,"2025-06-30T05:30:42.112",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641657,1751261442121,-490.0,0.00016696,2,"2025-06-30T05:30:42.121",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641658,1751261442131,-490.0,0.00016696,2,"2025-06-30T05:30:42.131",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641659,1751261442140,-490.0,0.00016696,2,"2025-06-30T05:30:42.140",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641660,1751261442150,-490.0,0.00016696,2,"2025-06-30T05:30:42.150",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641661,1751261442159,-490.0,0.00016696,2,"2025-06-30T05:30:42.159",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641662,1751261442170,-488.1477137,0.00016696,2,"2025-06-30T05:30:42.170",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641663,1751261442179,-576.48,0.00016696,2,"2025-06-30T05:30:42.179",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641664,1751261442188,-1076.57,0.00016696,2,"2025-06-30T05:30:42.188",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641665,1751261442198,-490.0,0.00016696,2,"2025-06-30T05:30:42.198",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641666,1751261442207,-241.26634026,0.00016696,2,"2025-06-30T05:30:42.207",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641667,1751261442216,-490.0,0.00016696,2,"2025-06-30T05:30:42.216",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641668,1751261442225,-490.0,0.00016696,2,"2025-06-30T05:30:42.225",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641669,1751261442234,-490.0,0.00016696,2,"2025-06-30T05:30:42.234",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641670,1751261442243,-490.0,0.00016696,2,"2025-06-30T05:30:42.243",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641671,1751261442252,-490.0,0.00016696,2,"2025-06-30T05:30:42.252",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641672,1751261442261,-841.73,0.00016696,2,"2025-06-30T05:30:42.261",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641673,1751261442270,-490.0,0.00016696,2,"2025-06-30T05:30:42.270",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641674,1751261442280,-490.0,0.00016696,2,"2025-06-30T05:30:42.280",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641675,1751261442290,-490.0,0.00016696,2,"2025-06-30T05:30:42.290",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641676,1751261442299,-574.15,0.00016696,2,"2025-06-30T05:30:42.299",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641677,1751261442308,-2138.94,0.00016696,2,"2025-06-30T05:30:42.308",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641678,1751261442317,-490.0,0.00016696,2,"2025-06-30T05:30:42.317",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641679,1751261442326,-614.04,0.00016696,2,"2025-06-30T05:30:42.326",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641680,1751261442335,-490.0,0.00016696,2,"2025-06-30T05:30:42.335",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641681,1751261442344,-490.0,0.00016696,2,"2025-06-30T05:30:42.344",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641682,1751261442353,-490.0,0.00016696,2,"2025-06-30T05:30:42.353",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641683,1751261442362,-490.0,0.00016696,2,"2025-06-30T05:30:42.362",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641684,1751261442371,-490.0,0.00016696,2,"2025-06-30T05:30:42.371",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641685,1751261442380,-321.18452723,0.00016696,2,"2025-06-30T05:30:42.380",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641686,1751261442389,-490.0,0.00016696,2,"2025-06-30T05:30:42.389",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641687,1751261442399,-755.78,0.00016696,2,"2025-06-30T05:30:42.399",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641688,1751261442408,-490.0,0.00016696,2,"2025-06-30T05:30:42.408",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641689,1751261442417,-1266.96,0.00016696,2,"2025-06-30T05:30:42.417",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641690,1751261442426,-490.0,0.00016696,2,"2025-06-30T05:30:42.426",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641691,1751261442435,-490.0,0.00016696,2,"2025-06-30T05:30:42.435",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641692,1751261442444,-3992.9,0.00016696,2,"2025-06-30T05:30:42.444",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641693,1751261442455,-1484.03,0.00016696,2,"2025-06-30T05:30:42.455",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641694,1751261442465,-490.0,0.00016696,2,"2025-06-30T05:30:42.465",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641695,1751261442474,-490.0,0.00016696,2,"2025-06-30T05:30:42.474",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641696,1751261442482,-2175.5,0.00016696,2,"2025-06-30T05:30:42.482",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641697,1751261442491,-490.0,0.00016696,2,"2025-06-30T05:30:42.491",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641698,1751261442500,-490.0,0.00016696,2,"2025-06-30T05:30:42.500",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641699,1751261442510,-490.0,0.00016696,2,"2025-06-30T05:30:42.510",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641700,1751261442519,-162.32878627,0.00016696,2,"2025-06-30T05:30:42.519",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641701,1751261442528,-2249.56,0.00016696,2,"2025-06-30T05:30:42.528",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641702,1751261442538,-614.25,0.00016696,2,"2025-06-30T05:30:42.538",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641703,1751261442548,-490.0,0.00016696,2,"2025-06-30T05:30:42.548",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641704,1751261442558,-2888.07,0.00016696,2,"2025-06-30T05:30:42.558",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641705,1751261442567,-716.23,0.00016696,2,"2025-06-30T05:30:42.567",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641706,1751261442577,-490.0,0.00016696,2,"2025-06-30T05:30:42.577",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641707,1751261442586,-1802.75,0.00016696,2,"2025-06-30T05:30:42.586",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641708,1751261442595,-490.0,0.00016696,2,"2025-06-30T05:30:42.595",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641709,1751261442604,-1790.17,0.00016696,2,"2025-06-30T05:30:42.604",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641710,1751261442615,-490.0,0.00016696,2,"2025-06-30T05:30:42.615",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641711,1751261442624,-610.27,0.00016696,2,"2025-06-30T05:30:42.624",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641712,1751261442633,-490.0,0.00016696,2,"2025-06-30T05:30:42.633",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641713,1751261442643,-156.50988848,0.00016696,2,"2025-06-30T05:30:42.643",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641714,1751261442653,-490.0,0.00016696,2,"2025-06-30T05:30:42.653",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641715,1751261442662,-256.69654776,0.00016696,2,"2025-06-30T05:30:42.662",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641716,1751261442672,-1409.11,0.00016696,2,"2025-06-30T05:30:42.672",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641717,1751261442682,-5193.97,0.00016696,2,"2025-06-30T05:30:42.682",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641718,1751261442691,-490.0,0.00016696,2,"2025-06-30T05:30:42.691",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641719,1751261442700,-1678.85,0.00016696,2,"2025-06-30T05:30:42.700",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641720,1751261442709,-4914.11,0.00016696,2,"2025-06-30T05:30:42.709",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641722,1751261442719,-490.0,0.00016696,2,"2025-06-30T05:30:42.719",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641723,1751261442728,-490.0,0.00016696,2,"2025-06-30T05:30:42.728",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641724,1751261442736,-490.0,0.00016696,2,"2025-06-30T05:30:42.736",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641725,1751261442745,-490.0,0.00016696,2,"2025-06-30T05:30:42.745",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641727,1751261442754,-151.0,0.00016696,2,"2025-06-30T05:30:42.754",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641732,1751261443022,-490.0,0.00016696,2,"2025-06-30T05:30:43.022",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641733,1751261443032,-2299.26,0.00016696,2,"2025-06-30T05:30:43.032",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641734,1751261443042,-1154.07,0.00016696,2,"2025-06-30T05:30:43.042",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641735,1751261443052,-490.0,0.00016696,2,"2025-06-30T05:30:43.052",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641736,1751261443061,-2276.36,0.00016696,2,"2025-06-30T05:30:43.061",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641737,1751261443070,-2553.43,0.00016696,2,"2025-06-30T05:30:43.070",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641738,1751261443080,-490.0,0.00016696,2,"2025-06-30T05:30:43.080",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641739,1751261443090,-490.0,0.00016696,2,"2025-06-30T05:30:43.090",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641740,1751261443100,-2190.47,0.00016696,2,"2025-06-30T05:30:43.100",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641741,1751261443109,-2283.07,0.00016696,2,"2025-06-30T05:30:43.109",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641742,1751261443119,-5643.11,0.00016696,2,"2025-06-30T05:30:43.119",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641743,1751261443128,-2099.68,0.00016696,2,"2025-06-30T05:30:43.128",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641744,1751261443138,-5220.63,0.00016696,2,"2025-06-30T05:30:43.138",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641745,1751261443148,-2460.3,0.00016696,2,"2025-06-30T05:30:43.148",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641746,1751261443158,-490.0,0.00016696,2,"2025-06-30T05:30:43.158",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641747,1751261443167,-490.0,0.00016696,2,"2025-06-30T05:30:43.167",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641748,1751261443177,-490.0,0.00016696,2,"2025-06-30T05:30:43.177",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641749,1751261443186,-490.0,0.00016696,2,"2025-06-30T05:30:43.186",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641750,1751261443195,-962.48,0.00016696,2,"2025-06-30T05:30:43.195",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641751,1751261443205,-490.0,0.00016696,2,"2025-06-30T05:30:43.205",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641752,1751261443215,-2196.0,0.00016696,2,"2025-06-30T05:30:43.215",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641753,1751261443224,-583.97399311,0.00016696,2,"2025-06-30T05:30:43.224",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641754,1751261443233,-490.0,0.00016696,2,"2025-06-30T05:30:43.233",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641755,1751261443243,-2816.83,0.00016696,2,"2025-06-30T05:30:43.243",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641757,1751261443251,-490.0,0.00016696,2,"2025-06-30T05:30:43.251",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641758,1751261443261,-151.0,0.00016696,2,"2025-06-30T05:30:43.261",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641760,1751261443270,-151.0,0.00016696,2,"2025-06-30T05:30:43.270",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641762,1751261443280,-151.0,0.00016696,2,"2025-06-30T05:30:43.280",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641764,1751261443289,-151.0,0.00016696,2,"2025-06-30T05:30:43.289",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641766,1751261443299,-2607.71,0.00016696,2,"2025-06-30T05:30:43.299",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641768,1751261443308,-490.0,0.00016696,2,"2025-06-30T05:30:43.308",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641770,1751261443317,-1894.93,0.00016696,2,"2025-06-30T05:30:43.317",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641772,1751261443327,-490.0,0.00016696,2,"2025-06-30T05:30:43.327",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641774,1751261443336,-11851.55,0.00016696,2,"2025-06-30T05:30:43.336",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641776,1751261443346,-151.0,0.00016696,2,"2025-06-30T05:30:43.346",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641778,1751261443355,-151.0,0.00016696,2,"2025-06-30T05:30:43.355",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641780,1751261443364,-1897.79,0.00016696,2,"2025-06-30T05:30:43.364",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641782,1751261443374,-5252.49,0.00016696,2,"2025-06-30T05:30:43.374",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641784,1751261443383,-3832.64,0.00016696,2,"2025-06-30T05:30:43.383",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641786,1751261443392,-490.0,0.00016696,2,"2025-06-30T05:30:43.392",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641788,1751261443402,-501.61596856,0.00016696,2,"2025-06-30T05:30:43.402",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641790,1751261443411,-2709.27,0.00016696,2,"2025-06-30T05:30:43.411",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641791,1751261443420,-887.17,0.00016696,2,"2025-06-30T05:30:43.420",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641793,1751261443429,-490.0,0.00016696,2,"2025-06-30T05:30:43.429",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641795,1751261443438,-490.0,0.00016696,2,"2025-06-30T05:30:43.438",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641797,1751261443448,-2411.15,0.00016696,2,"2025-06-30T05:30:43.448",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641800,1751261443461,-463.78594834,0.00016696,2,"2025-06-30T05:30:43.461",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641802,1751261443471,-151.0,0.00016696,2,"2025-06-30T05:30:43.471",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641804,1751261443480,-151.0,0.00016696,2,"2025-06-30T05:30:43.480",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641806,1751261443489,-490.0,0.00016696,2,"2025-06-30T05:30:43.489",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641808,1751261443499,-490.0,0.00016696,2,"2025-06-30T05:30:43.499",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641810,1751261443508,-151.0,0.00016696,2,"2025-06-30T05:30:43.508",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641811,1751261443518,-151.0,0.00016696,2,"2025-06-30T05:30:43.518",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641813,1751261443529,-490.0,0.00016696,2,"2025-06-30T05:30:43.529",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641815,1751261443541,-527.36,0.00016696,2,"2025-06-30T05:30:43.541",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641817,1751261443550,-6272.66,0.00016696,2,"2025-06-30T05:30:43.550",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641819,1751261443560,-2291.48,0.00016696,2,"2025-06-30T05:30:43.560",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641821,1751261443569,-490.0,0.00016696,2,"2025-06-30T05:30:43.569",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641823,1751261443579,-2874.74,0.00016696,2,"2025-06-30T05:30:43.579",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641825,1751261443589,-1314.66,0.00016696,2,"2025-06-30T05:30:43.589",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641827,1751261443598,-490.0,0.00016696,2,"2025-06-30T05:30:43.598",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641829,1751261443608,-2372.252602,0.00016696,2,"2025-06-30T05:30:43.608",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641832,1751261443617,-490.0,0.00016696,2,"2025-06-30T05:30:43.617",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641834,1751261443627,-2301.05,0.00016696,2,"2025-06-30T05:30:43.627",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641835,1751261443636,-2372.252602,0.00016696,2,"2025-06-30T05:30:43.636",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641837,1751261443645,-490.0,0.00016696,2,"2025-06-30T05:30:43.645",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641839,1751261443655,-2372.252602,0.00016696,2,"2025-06-30T05:30:43.655",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641842,1751261443664,-2372.252602,0.00016696,2,"2025-06-30T05:30:43.664",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641844,1751261443673,-151.0,0.00016696,2,"2025-06-30T05:30:43.673",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641845,1751261443683,-1164.85,0.00016696,2,"2025-06-30T05:30:43.683",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641847,1751261443692,-2660.92,0.00016696,2,"2025-06-30T05:30:43.692",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641849,1751261443703,-2723.81,0.00016696,2,"2025-06-30T05:30:43.703",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641851,1751261443713,-490.87385509,0.00016696,2,"2025-06-30T05:30:43.713",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641853,1751261443722,-1428.29,0.00016696,2,"2025-06-30T05:30:43.722",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641855,1751261443731,-8370.0,0.00016696,2,"2025-06-30T05:30:43.731",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641857,1751261443740,-490.0,0.00016696,2,"2025-06-30T05:30:43.740",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641859,1751261443749,-1610.64,0.00016696,2,"2025-06-30T05:30:43.749",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641860,1751261443758,-151.0,0.00016696,2,"2025-06-30T05:30:43.758",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641861,1751261443768,-151.0,0.00016696,2,"2025-06-30T05:30:43.768",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641862,1751261443777,-1423.94,0.00016696,2,"2025-06-30T05:30:43.777",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641863,1751261443787,-490.0,0.00016696,2,"2025-06-30T05:30:43.787",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641864,1751261443796,-490.0,0.00016696,2,"2025-06-30T05:30:43.796",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641865,1751261443806,-309.27868757,0.00016696,2,"2025-06-30T05:30:43.806",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641866,1751261443815,-152.551001,0.00016696,2,"2025-06-30T05:30:43.815",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641867,1751261443824,-2475.39,0.00016696,2,"2025-06-30T05:30:43.824",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641868,1751261443833,-490.0,0.00016696,2,"2025-06-30T05:30:43.833",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641869,1751261443843,-151.0,0.00016696,2,"2025-06-30T05:30:43.843",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641870,1751261443851,-1033.31,0.00016696,2,"2025-06-30T05:30:43.851",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641871,1751261443860,-2033.74,0.00016696,2,"2025-06-30T05:30:43.860",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641872,1751261443870,-490.0,0.00016696,2,"2025-06-30T05:30:43.870",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641873,1751261443879,-490.0,0.00016696,2,"2025-06-30T05:30:43.879",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641874,1751261443888,-15806.26,0.00016696,2,"2025-06-30T05:30:43.888",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641875,1751261443897,-156.54419,0.00016696,2,"2025-06-30T05:30:43.897",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641876,1751261443907,-1039.33,0.00016696,2,"2025-06-30T05:30:43.907",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641877,1751261443916,-1656.61,0.00016696,2,"2025-06-30T05:30:43.916",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641878,1751261443925,-224.50589522,0.00016696,2,"2025-06-30T05:30:43.925",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641879,1751261443935,-2394.97,0.00016696,2,"2025-06-30T05:30:43.935",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641880,1751261443944,-495.8436119,0.00016696,2,"2025-06-30T05:30:43.944",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641881,1751261443954,-490.0,0.00016696,2,"2025-06-30T05:30:43.954",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641882,1751261443963,-490.0,0.00016696,2,"2025-06-30T05:30:43.963",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641883,1751261443973,-490.0,0.00016696,2,"2025-06-30T05:30:43.973",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641884,1751261443984,-2584.02,0.00016696,2,"2025-06-30T05:30:43.984",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641885,1751261443993,-2213.02,0.00016696,2,"2025-06-30T05:30:43.993",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641886,1751261444002,-9737.54,0.00016696,2,"2025-06-30T05:30:44.002",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641887,1751261444012,-1532.6,0.00016696,2,"2025-06-30T05:30:44.012",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641888,1751261444022,-225.857112,0.00016696,2,"2025-06-30T05:30:44.022",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641889,1751261444032,-490.0,0.00016696,2,"2025-06-30T05:30:44.032",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641890,1751261444041,-490.0,0.00016696,2,"2025-06-30T05:30:44.041",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641891,1751261444051,-1659.52,0.00016696,2,"2025-06-30T05:30:44.051",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641892,1751261444062,-490.0,0.00016696,2,"2025-06-30T05:30:44.062",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641893,1751261444071,-6105.19,0.00016696,2,"2025-06-30T05:30:44.071",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641894,1751261444081,-490.0,0.00016696,2,"2025-06-30T05:30:44.081",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641895,1751261444090,-490.0,0.00016696,2,"2025-06-30T05:30:44.090",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641896,1751261444099,-4237.49,0.00016696,2,"2025-06-30T05:30:44.099",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641897,1751261444108,-684.83,0.00016696,2,"2025-06-30T05:30:44.108",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641898,1751261444118,-1520.1,0.00016696,2,"2025-06-30T05:30:44.118",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641899,1751261444127,-490.0,0.00016696,2,"2025-06-30T05:30:44.127",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641900,1751261444137,-151.0,0.00016696,2,"2025-06-30T05:30:44.137",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641901,1751261444147,-151.0,0.00016696,2,"2025-06-30T05:30:44.147",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641902,1751261444157,-173.5678,0.00016696,2,"2025-06-30T05:30:44.157",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641903,1751261444166,-173.5678,0.00016696,2,"2025-06-30T05:30:44.166",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641904,1751261444176,-490.0,0.00016696,2,"2025-06-30T05:30:44.176",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641905,1751261444185,-2806.24,0.00016696,2,"2025-06-30T05:30:44.185",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641906,1751261444195,-173.5678,0.00016696,2,"2025-06-30T05:30:44.195",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641907,1751261444204,-173.5678,0.00016696,2,"2025-06-30T05:30:44.204",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641908,1751261444214,-490.0,0.00016696,2,"2025-06-30T05:30:44.214",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641909,1751261444223,-151.0,0.00016696,2,"2025-06-30T05:30:44.223",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641910,1751261444233,-1697.37,0.00016696,2,"2025-06-30T05:30:44.233",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641911,1751261444242,-151.0,0.00016696,2,"2025-06-30T05:30:44.242",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641912,1751261444251,-5207.33,0.00016696,2,"2025-06-30T05:30:44.251",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641913,1751261444261,-491.2341871,0.00016696,2,"2025-06-30T05:30:44.261",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641914,1751261444271,-6714.39,0.00016696,2,"2025-06-30T05:30:44.271",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641915,1751261444281,-151.0,0.00016696,2,"2025-06-30T05:30:44.281",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641916,1751261444290,-151.0,0.00016696,2,"2025-06-30T05:30:44.290",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641917,1751261444300,-491.95132762,0.00016696,2,"2025-06-30T05:30:44.300",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641918,1751261444310,-1252.39,0.00016696,2,"2025-06-30T05:30:44.310",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641919,1751261444319,-490.0,0.00016696,2,"2025-06-30T05:30:44.319",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641920,1751261444328,-4867.01,0.00016696,2,"2025-06-30T05:30:44.328",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641921,1751261444338,-937.36,0.00016696,2,"2025-06-30T05:30:44.338",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641922,1751261444347,-151.0,0.00016696,2,"2025-06-30T05:30:44.347",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641923,1751261444356,-151.0,0.00016696,2,"2025-06-30T05:30:44.356",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641924,1751261444366,-151.0,0.00016696,2,"2025-06-30T05:30:44.366",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641925,1751261444375,-151.0,0.00016696,2,"2025-06-30T05:30:44.375",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641926,1751261444386,-490.0,0.00016696,2,"2025-06-30T05:30:44.386",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641927,1751261444395,-490.0,0.00016696,2,"2025-06-30T05:30:44.395",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641928,1751261444404,-1525.01,0.00016696,2,"2025-06-30T05:30:44.404",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641929,1751261444414,-490.0,0.00016696,2,"2025-06-30T05:30:44.414",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641930,1751261444423,-500.0,0.00016696,2,"2025-06-30T05:30:44.423",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641931,1751261444432,-500.0,0.00016696,2,"2025-06-30T05:30:44.432",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641932,1751261444442,-556.10222035,0.00016696,2,"2025-06-30T05:30:44.442",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641933,1751261444452,-500.0,0.00016696,2,"2025-06-30T05:30:44.452",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641934,1751261444463,-168.51192132,0.00016696,2,"2025-06-30T05:30:44.463",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641935,1751261444472,-500.0,0.00016696,2,"2025-06-30T05:30:44.472",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641936,1751261444482,-1138.06,0.00016697,2,"2025-06-30T05:30:44.482",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641937,1751261444492,-165.536203,0.00016697,2,"2025-06-30T05:30:44.492",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641938,1751261444501,-422.93503941,0.00016697,2,"2025-06-30T05:30:44.501",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641939,1751261444510,-1175.12,0.00016697,2,"2025-06-30T05:30:44.510",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641940,1751261444521,-492.16,0.00016697,2,"2025-06-30T05:30:44.521",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641941,1751261444531,-490.0,0.00016697,2,"2025-06-30T05:30:44.531",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641942,1751261444540,-490.0,0.00016697,2,"2025-06-30T05:30:44.540",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641943,1751261444550,-490.0,0.00016697,2,"2025-06-30T05:30:44.550",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641944,1751261444561,-811.81,0.00016697,2,"2025-06-30T05:30:44.561",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641945,1751261444571,-490.0,0.00016697,2,"2025-06-30T05:30:44.571",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641946,1751261444582,-490.0,0.00016697,2,"2025-06-30T05:30:44.582",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641947,1751261444591,-490.0,0.00016697,2,"2025-06-30T05:30:44.591",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641948,1751261444601,-221.20029483,0.00016697,2,"2025-06-30T05:30:44.601",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641949,1751261444611,-831.1,0.00016697,2,"2025-06-30T05:30:44.611",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641950,1751261444622,-490.0,0.00016697,2,"2025-06-30T05:30:44.622",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641951,1751261444632,-1281.99,0.00016697,2,"2025-06-30T05:30:44.632",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641952,1751261444643,-1531.0,0.00016697,2,"2025-06-30T05:30:44.643",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641953,1751261444652,-490.0,0.00016697,2,"2025-06-30T05:30:44.652",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641954,1751261444662,-2856.91,0.00016697,2,"2025-06-30T05:30:44.662",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641955,1751261444672,-158.143016,0.00016697,2,"2025-06-30T05:30:44.672",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641956,1751261444682,-1023.87,0.00016697,2,"2025-06-30T05:30:44.682",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641957,1751261444691,-2549.45,0.00016697,2,"2025-06-30T05:30:44.691",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641958,1751261444702,-1263.62,0.00016697,2,"2025-06-30T05:30:44.702",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641959,1751261444712,-151.0,0.00016697,2,"2025-06-30T05:30:44.712",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641960,1751261444722,-1442.94,0.00016697,2,"2025-06-30T05:30:44.722",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641961,1751261444732,-490.0,0.00016697,2,"2025-06-30T05:30:44.732",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641962,1751261444742,-151.0,0.00016697,2,"2025-06-30T05:30:44.742",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641963,1751261444752,-490.0,0.00016697,2,"2025-06-30T05:30:44.752",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641964,1751261444764,-490.0,0.00016697,2,"2025-06-30T05:30:44.764",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641965,1751261444773,-490.0,0.00016697,2,"2025-06-30T05:30:44.773",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641966,1751261444783,-1195.61,0.00016697,2,"2025-06-30T05:30:44.783",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641967,1751261444793,-151.0,0.00016697,2,"2025-06-30T05:30:44.793",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641968,1751261444803,-490.0,0.00016697,2,"2025-06-30T05:30:44.803",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641969,1751261444814,-490.0,0.00016697,2,"2025-06-30T05:30:44.814",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641970,1751261444825,-515.29,0.00016697,2,"2025-06-30T05:30:44.825",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641971,1751261444835,-2064.41,0.00016697,2,"2025-06-30T05:30:44.835",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641972,1751261444845,-1521.96,0.00016697,2,"2025-06-30T05:30:44.845",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641973,1751261444854,-377.05140954,0.00016697,2,"2025-06-30T05:30:44.854",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641974,1751261444864,-3196.92,0.00016697,2,"2025-06-30T05:30:44.864",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641975,1751261444873,-2392.0,0.00016697,2,"2025-06-30T05:30:44.873",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641976,1751261444882,-490.0,0.00016697,2,"2025-06-30T05:30:44.882",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641977,1751261444892,-4017.96,0.00016697,2,"2025-06-30T05:30:44.892",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641978,1751261444901,-810.61,0.00016697,2,"2025-06-30T05:30:44.901",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641979,1751261444911,-3382.79,0.00016697,2,"2025-06-30T05:30:44.911",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641980,1751261444922,-490.0,0.00016697,2,"2025-06-30T05:30:44.922",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641981,1751261444932,-490.0,0.00016697,2,"2025-06-30T05:30:44.932",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641982,1751261444942,-1273.27,0.00016697,2,"2025-06-30T05:30:44.942",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641983,1751261444951,-490.0,0.00016697,2,"2025-06-30T05:30:44.951",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641984,1751261444960,-151.0,0.00016697,2,"2025-06-30T05:30:44.960",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641985,1751261444970,-151.0,0.00016697,2,"2025-06-30T05:30:44.970",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641986,1751261444980,-151.0,0.00016697,2,"2025-06-30T05:30:44.980",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641987,1751261444990,-151.0,0.00016697,2,"2025-06-30T05:30:44.990",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641988,1751261445000,-3123.98,0.00016697,2,"2025-06-30T05:30:45.000",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641989,1751261445010,-2398.3,0.00016697,2,"2025-06-30T05:30:45.010",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641990,1751261445021,-887.33,0.00016697,2,"2025-06-30T05:30:45.021",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641991,1751261445031,-151.0,0.00016697,2,"2025-06-30T05:30:45.031",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641992,1751261445040,-151.0,0.00016697,2,"2025-06-30T05:30:45.040",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641993,1751261445050,-2814.04,0.00016697,2,"2025-06-30T05:30:45.050",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641994,1751261445059,-490.0,0.00016697,2,"2025-06-30T05:30:45.059",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641995,1751261445069,-151.0,0.00016697,2,"2025-06-30T05:30:45.069",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641996,1751261445078,-151.0,0.00016697,2,"2025-06-30T05:30:45.078",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641997,1751261445087,-2172.72,0.00016697,2,"2025-06-30T05:30:45.087",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641998,1751261445097,-1331.87,0.00016697,2,"2025-06-30T05:30:45.097",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368641999,1751261445106,-166.470629,0.00016697,2,"2025-06-30T05:30:45.106",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642000,1751261445115,-153.049673,0.00016697,2,"2025-06-30T05:30:45.115",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642001,1751261445125,-769.45,0.00016697,2,"2025-06-30T05:30:45.125",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642002,1751261445134,-193.270053,0.00016697,2,"2025-06-30T05:30:45.134",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642003,1751261445143,-193.270053,0.00016697,2,"2025-06-30T05:30:45.143",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642004,1751261445152,-3783.03,0.00016697,2,"2025-06-30T05:30:45.152",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642005,1751261445161,-193.270053,0.00016697,2,"2025-06-30T05:30:45.161",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642006,1751261445171,-193.270053,0.00016697,2,"2025-06-30T05:30:45.171",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642007,1751261445180,-151.0,0.00016697,2,"2025-06-30T05:30:45.180",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642008,1751261445189,-3567.56,0.00016697,2,"2025-06-30T05:30:45.189",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642009,1751261445200,-1655.01,0.00016697,2,"2025-06-30T05:30:45.200",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642010,1751261445210,-151.0,0.00016697,2,"2025-06-30T05:30:45.210",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642011,1751261445220,-1859.53,0.00016697,2,"2025-06-30T05:30:45.220",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642012,1751261445229,-709.38,0.00016697,2,"2025-06-30T05:30:45.229",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642013,1751261445239,-398.161999,0.00016697,2,"2025-06-30T05:30:45.239",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642014,1751261445249,-398.161999,0.00016697,2,"2025-06-30T05:30:45.249",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642015,1751261445258,-151.0,0.00016697,2,"2025-06-30T05:30:45.258",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642016,1751261445268,-151.0,0.00016697,2,"2025-06-30T05:30:45.268",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642017,1751261445278,-151.0,0.00016697,2,"2025-06-30T05:30:45.278",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642018,1751261445288,-151.0,0.00016697,2,"2025-06-30T05:30:45.288",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642019,1751261445297,-398.161999,0.00016697,2,"2025-06-30T05:30:45.297",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642020,1751261445306,-398.161999,0.00016697,2,"2025-06-30T05:30:45.306",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642021,1751261445318,-3165.01,0.00016697,2,"2025-06-30T05:30:45.318",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642022,1751261445327,-2171.35,0.00016697,2,"2025-06-30T05:30:45.327",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642023,1751261445336,-30180.44,0.00016697,2,"2025-06-30T05:30:45.336",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642024,1751261445346,-1781.25,0.00016697,2,"2025-06-30T05:30:45.346",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642026,1751261445355,-2223.31,0.00016697,2,"2025-06-30T05:30:45.355",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642027,1751261445364,-2406.82,0.00016697,2,"2025-06-30T05:30:45.364",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642028,1751261445373,-151.0,0.00016697,2,"2025-06-30T05:30:45.373",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642029,1751261445382,-151.0,0.00016697,2,"2025-06-30T05:30:45.382",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642030,1751261445391,-151.0,0.00016697,2,"2025-06-30T05:30:45.391",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642031,1751261445400,-151.0,0.00016697,2,"2025-06-30T05:30:45.400",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642032,1751261445409,-151.0,0.00016697,2,"2025-06-30T05:30:45.409",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642033,1751261445418,-151.0,0.00016697,2,"2025-06-30T05:30:45.418",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642034,1751261445428,-151.0,0.00016697,2,"2025-06-30T05:30:45.428",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642035,1751261445437,-2664.57,0.00016697,2,"2025-06-30T05:30:45.437",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642036,1751261445446,-5008.99,0.00016697,2,"2025-06-30T05:30:45.446",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642037,1751261445457,-490.0,0.00016697,2,"2025-06-30T05:30:45.457",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642038,1751261445471,-221.212646,0.00016697,2,"2025-06-30T05:30:45.471",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642039,1751261445479,-221.212646,0.00016697,2,"2025-06-30T05:30:45.479",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642040,1751261445489,-3881.98,0.00016697,2,"2025-06-30T05:30:45.489",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642041,1751261445497,-221.212646,0.00016697,2,"2025-06-30T05:30:45.497",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642042,1751261445508,-221.212646,0.00016697,2,"2025-06-30T05:30:45.508",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642043,1751261445517,-549.49,0.00016697,2,"2025-06-30T05:30:45.517",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642044,1751261445526,-151.0,0.00016697,2,"2025-06-30T05:30:45.526",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642045,1751261445536,-2491.68,0.00016697,2,"2025-06-30T05:30:45.536",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642046,1751261445548,-151.0,0.00016697,2,"2025-06-30T05:30:45.548",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642047,1751261445562,-151.0,0.00016697,2,"2025-06-30T05:30:45.562",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642048,1751261445572,-151.0,0.00016697,2,"2025-06-30T05:30:45.572",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642049,1751261445582,-151.0,0.00016697,2,"2025-06-30T05:30:45.582",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642050,1751261445592,-151.0,0.00016697,2,"2025-06-30T05:30:45.592",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642051,1751261445601,-151.0,0.00016697,2,"2025-06-30T05:30:45.601",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642052,1751261445611,-151.0,0.00016697,2,"2025-06-30T05:30:45.611",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642053,1751261445620,-1785.76,0.00016697,2,"2025-06-30T05:30:45.620",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642054,1751261445630,-1722.29,0.00016697,2,"2025-06-30T05:30:45.630",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642055,1751261445640,-2974.65,0.00016697,2,"2025-06-30T05:30:45.640",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642056,1751261445649,-2115.06,0.00016697,2,"2025-06-30T05:30:45.649",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642058,1751261445659,-1633.84,0.00016697,2,"2025-06-30T05:30:45.659",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642060,1751261445668,-2837.05,0.00016697,2,"2025-06-30T05:30:45.668",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642062,1751261445677,-151.0,0.00016697,2,"2025-06-30T05:30:45.677",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642064,1751261445686,-151.0,0.00016697,2,"2025-06-30T05:30:45.686",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642066,1751261445697,-151.0,0.00016697,2,"2025-06-30T05:30:45.697",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642068,1751261445707,-151.0,0.00016697,2,"2025-06-30T05:30:45.707",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642071,1751261445715,-3369.25,0.00016697,2,"2025-06-30T05:30:45.715",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642073,1751261445725,-2231.45,0.00016697,2,"2025-06-30T05:30:45.725",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642074,1751261445734,-1031.31,0.00016697,2,"2025-06-30T05:30:45.734",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642075,1751261445744,-3857.62,0.00016697,2,"2025-06-30T05:30:45.744",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642076,1751261445753,-1255.81,0.00016697,2,"2025-06-30T05:30:45.753",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642077,1751261445763,-1599.59,0.00016697,2,"2025-06-30T05:30:45.763",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642078,1751261445773,-490.0,0.00016697,2,"2025-06-30T05:30:45.773",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642079,1751261445783,-660.6,0.00016697,2,"2025-06-30T05:30:45.783",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642080,1751261445792,-2742.86,0.00016697,2,"2025-06-30T05:30:45.792",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642081,1751261445802,-151.0,0.00016697,2,"2025-06-30T05:30:45.802",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642082,1751261445812,-151.0,0.00016697,2,"2025-06-30T05:30:45.812",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642083,1751261445821,-151.0,0.00016697,2,"2025-06-30T05:30:45.821",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642085,1751261445830,-151.0,0.00016697,2,"2025-06-30T05:30:45.830",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642086,1751261445839,-151.0,0.00016697,2,"2025-06-30T05:30:45.839",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642087,1751261445848,-151.0,0.00016697,2,"2025-06-30T05:30:45.848",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642088,1751261445858,-3783.08,0.00016697,2,"2025-06-30T05:30:45.858",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642089,1751261445867,-151.0,0.00016697,2,"2025-06-30T05:30:45.867",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642090,1751261445877,-151.0,0.00016697,2,"2025-06-30T05:30:45.877",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642091,1751261445886,-209.964639,0.00016697,2,"2025-06-30T05:30:45.886",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642092,1751261445895,-2242.8,0.00016697,2,"2025-06-30T05:30:45.895",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642093,1751261445905,-2061.29,0.00016697,2,"2025-06-30T05:30:45.905",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642094,1751261445915,-694.25,0.00016697,2,"2025-06-30T05:30:45.915",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642095,1751261445924,-490.0,0.00016697,2,"2025-06-30T05:30:45.924",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642096,1751261445934,-151.0,0.00016697,2,"2025-06-30T05:30:45.934",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642097,1751261445943,-217.741253,0.00016697,2,"2025-06-30T05:30:45.943",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642098,1751261445953,-152.418814,0.00016697,2,"2025-06-30T05:30:45.953",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642099,1751261445962,-2387.81,0.00016697,2,"2025-06-30T05:30:45.962",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642100,1751261445972,-943.97,0.00016697,2,"2025-06-30T05:30:45.972",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642101,1751261445983,-816.42,0.00016697,2,"2025-06-30T05:30:45.983",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642102,1751261445992,-2372.252602,0.00016697,2,"2025-06-30T05:30:45.992",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642103,1751261446002,-2372.252602,0.00016697,2,"2025-06-30T05:30:46.002",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642104,1751261446012,-2372.252602,0.00016697,2,"2025-06-30T05:30:46.012",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642105,1751261446022,-2372.252602,0.00016697,2,"2025-06-30T05:30:46.022",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642106,1751261446031,-2372.252602,0.00016697,2,"2025-06-30T05:30:46.031",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642107,1751261446041,-2372.252602,0.00016697,2,"2025-06-30T05:30:46.041",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642108,1751261446052,-3106.31,0.00016697,2,"2025-06-30T05:30:46.052",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642109,1751261446062,-3014.89,0.00016697,2,"2025-06-30T05:30:46.062",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642110,1751261446072,-151.0,0.00016697,2,"2025-06-30T05:30:46.072",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642111,1751261446081,-151.0,0.00016697,2,"2025-06-30T05:30:46.081",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642112,1751261446091,-2687.92,0.00016697,2,"2025-06-30T05:30:46.091",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642113,1751261446101,-151.0,0.00016697,2,"2025-06-30T05:30:46.101",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642114,1751261446110,-2310.43,0.00016697,2,"2025-06-30T05:30:46.110",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642115,1751261446120,-2103.37,0.00016697,2,"2025-06-30T05:30:46.120",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642116,1751261446129,-3174.93,0.00016697,2,"2025-06-30T05:30:46.129",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642117,1751261446139,-3855.77,0.00016697,2,"2025-06-30T05:30:46.139",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642118,1751261446149,-1048.41,0.00016697,2,"2025-06-30T05:30:46.149",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642119,1751261446158,-1221.93,0.00016697,2,"2025-06-30T05:30:46.158",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642120,1751261446167,-1324.13,0.00016697,2,"2025-06-30T05:30:46.167",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642121,1751261446177,-837.49,0.00016697,2,"2025-06-30T05:30:46.177",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642122,1751261446187,-1941.32,0.00016697,2,"2025-06-30T05:30:46.187",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642123,1751261446196,-151.0,0.00016697,2,"2025-06-30T05:30:46.196",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642124,1751261446205,-234.796869,0.00016697,2,"2025-06-30T05:30:46.205",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642125,1751261446215,-173.5678,0.00016697,2,"2025-06-30T05:30:46.215",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642127,1751261446225,-173.5678,0.00016697,2,"2025-06-30T05:30:46.225",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642128,1751261446234,-173.5678,0.00016697,2,"2025-06-30T05:30:46.234",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642129,1751261446243,-2351.96,0.00016697,2,"2025-06-30T05:30:46.243",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642130,1751261446253,-173.5678,0.00016697,2,"2025-06-30T05:30:46.253",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642131,1751261446262,-490.0,0.00016697,2,"2025-06-30T05:30:46.262",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642132,1751261446271,-173.5678,0.00016697,2,"2025-06-30T05:30:46.271",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642133,1751261446280,-173.5678,0.00016697,2,"2025-06-30T05:30:46.280",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642134,1751261446290,-151.0,0.00016697,2,"2025-06-30T05:30:46.290",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642135,1751261446299,-151.0,0.00016697,2,"2025-06-30T05:30:46.299",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642136,1751261446308,-151.0,0.00016697,2,"2025-06-30T05:30:46.308",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642137,1751261446317,-3601.95,0.00016697,2,"2025-06-30T05:30:46.317",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642138,1751261446326,-151.0,0.00016697,2,"2025-06-30T05:30:46.326",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642139,1751261446335,-151.0,0.00016697,2,"2025-06-30T05:30:46.335",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642140,1751261446344,-151.0,0.00016697,2,"2025-06-30T05:30:46.344",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642141,1751261446353,-490.0,0.00016697,2,"2025-06-30T05:30:46.353",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642142,1751261446362,-151.0,0.00016697,2,"2025-06-30T05:30:46.362",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642143,1751261446372,-233.335586,0.00016697,2,"2025-06-30T05:30:46.372",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642144,1751261446381,-1149.95,0.00016697,2,"2025-06-30T05:30:46.381",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642145,1751261446391,-870.92329027,0.00016699,2,"2025-06-30T05:30:46.391",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642146,1751261446401,-17598.96928157,0.000167,2,"2025-06-30T05:30:46.401",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642147,1751261446410,-151.0,0.000167,2,"2025-06-30T05:30:46.410",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642148,1751261446420,-151.0,0.000167,2,"2025-06-30T05:30:46.420",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642149,1751261446429,-151.0,0.000167,2,"2025-06-30T05:30:46.429",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642150,1751261446439,-151.0,0.000167,2,"2025-06-30T05:30:46.439",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642151,1751261446448,-193.270053,0.000167,2,"2025-06-30T05:30:46.448",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642152,1751261446458,-193.270053,0.000167,2,"2025-06-30T05:30:46.458",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642153,1751261446471,-398.161999,0.000167,2,"2025-06-30T05:30:46.471",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642154,1751261446480,-398.161999,0.000167,2,"2025-06-30T05:30:46.480",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642155,1751261446489,-221.212646,0.000167,2,"2025-06-30T05:30:46.489",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642156,1751261446499,-221.212646,0.000167,2,"2025-06-30T05:30:46.499",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642157,1751261446509,-151.0,0.000167,2,"2025-06-30T05:30:46.509",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642158,1751261446518,-151.0,0.000167,2,"2025-06-30T05:30:46.518",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642159,1751261446528,-2372.252602,0.000167,2,"2025-06-30T05:30:46.528",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642160,1751261446538,-2372.252602,0.000167,2,"2025-06-30T05:30:46.538",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642161,1751261446547,-227.698776,0.000167,2,"2025-06-30T05:30:46.547",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642162,1751261446556,-173.5678,0.000167,2,"2025-06-30T05:30:46.556",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642163,1751261446566,-173.5678,0.000167,2,"2025-06-30T05:30:46.566",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642164,1751261446577,-151.0,0.000167,2,"2025-06-30T05:30:46.577",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642165,1751261446586,-172.92278,0.000167,2,"2025-06-30T05:30:46.586",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642166,1751261446595,-366.01450192,0.00016721,2,"2025-06-30T05:30:46.595",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642167,1751261446604,-371.69001478,0.0001674,2,"2025-06-30T05:30:46.604",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642168,1751261446614,-1000.0,0.00016744,3,"2025-06-30T05:30:46.614",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642169,1751261446623,-151.0,0.00016755,2,"2025-06-30T05:30:46.623",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642170,1751261446633,-155.573087,0.00016755,2,"2025-06-30T05:30:46.633",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642171,1751261446642,-151.0,0.00016755,2,"2025-06-30T05:30:46.642",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642172,1751261446652,-284.579084,0.00016755,2,"2025-06-30T05:30:46.652",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642173,1751261446662,-151.0,0.00016755,2,"2025-06-30T05:30:46.662",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642174,1751261446671,-151.0,0.00016755,2,"2025-06-30T05:30:46.671",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642175,1751261446681,-175.423164,0.00016755,2,"2025-06-30T05:30:46.681",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642176,1751261446690,-175.423164,0.00016755,2,"2025-06-30T05:30:46.690",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642177,1751261446700,-366.01450192,0.00016763,2,"2025-06-30T05:30:46.700",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642178,1751261446709,-510.65220905,0.00016773,2,"2025-06-30T05:30:46.709",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642179,1751261446719,-501.54398272,0.00016773,2,"2025-06-30T05:30:46.719",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642180,1751261446728,-500.91070992,0.00016773,2,"2025-06-30T05:30:46.728",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642181,1751261446738,-502.71052846,0.00016773,2,"2025-06-30T05:30:46.738",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642182,1751261446747,-508.74386066,0.00016773,2,"2025-06-30T05:30:46.747",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642183,1751261446758,-510.12292196,0.00016773,2,"2025-06-30T05:30:46.758",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642184,1751261446768,-500.0,0.00016773,2,"2025-06-30T05:30:46.768",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642185,1751261446778,-151.0,0.00016773,2,"2025-06-30T05:30:46.778",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642186,1751261446788,-180.13367034,0.00016775,2,"2025-06-30T05:30:46.788",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642187,1751261446798,-306.57167144,0.00016784,2,"2025-06-30T05:30:46.798",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642188,1751261446807,-684.83,0.00016784,2,"2025-06-30T05:30:46.807",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642189,1751261446817,-497.72,0.00016785,2,"2025-06-30T05:30:46.817",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642190,1751261446827,-490.0,0.00016785,2,"2025-06-30T05:30:46.827",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642191,1751261446838,-554.45,0.00016785,2,"2025-06-30T05:30:46.838",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642192,1751261446847,-490.0,0.00016785,2,"2025-06-30T05:30:46.847",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642193,1751261446856,-490.0,0.00016785,2,"2025-06-30T05:30:46.856",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642194,1751261446866,-490.0,0.00016785,2,"2025-06-30T05:30:46.866",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642195,1751261446875,-472.75132748,0.00016785,2,"2025-06-30T05:30:46.875",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642196,1751261446884,-938.55,0.00016785,2,"2025-06-30T05:30:46.884",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642197,1751261446894,-490.0,0.00016785,2,"2025-06-30T05:30:46.894",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642198,1751261446904,-490.0,0.00016785,2,"2025-06-30T05:30:46.904",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642199,1751261446915,-490.0,0.00016785,2,"2025-06-30T05:30:46.915",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642200,1751261446924,-490.0,0.00016785,2,"2025-06-30T05:30:46.924",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642201,1751261446934,-968.6,0.00016785,2,"2025-06-30T05:30:46.934",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642202,1751261446943,-490.0,0.00016785,2,"2025-06-30T05:30:46.943",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642203,1751261446952,-490.0,0.00016785,2,"2025-06-30T05:30:46.952",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642204,1751261446962,-497.96,0.00016785,2,"2025-06-30T05:30:46.962",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642205,1751261446972,-490.0,0.00016785,2,"2025-06-30T05:30:46.972",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642206,1751261447230,-490.0,0.00016785,2,"2025-06-30T05:30:47.230",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642207,1751261447241,-490.0,0.00016785,2,"2025-06-30T05:30:47.241",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642208,1751261447250,-490.0,0.00016785,2,"2025-06-30T05:30:47.250",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642209,1751261447259,-490.0,0.00016785,2,"2025-06-30T05:30:47.259",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642210,1751261447269,-490.0,0.00016785,2,"2025-06-30T05:30:47.269",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642211,1751261447278,-490.0,0.00016785,2,"2025-06-30T05:30:47.278",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642212,1751261447290,-500.0,0.00016785,2,"2025-06-30T05:30:47.290",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642213,1751261447300,-490.0,0.00016785,2,"2025-06-30T05:30:47.300",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642214,1751261447309,-828.03,0.00016785,2,"2025-06-30T05:30:47.309",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642215,1751261447319,-490.0,0.00016785,2,"2025-06-30T05:30:47.319",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642216,1751261447328,-490.0,0.00016785,2,"2025-06-30T05:30:47.328",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642217,1751261447338,-615.7,0.00016785,2,"2025-06-30T05:30:47.338",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642218,1751261447347,-490.0,0.00016785,2,"2025-06-30T05:30:47.347",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642219,1751261447357,-490.0,0.00016785,2,"2025-06-30T05:30:47.357",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642220,1751261447367,-490.0,0.00016785,2,"2025-06-30T05:30:47.367",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642221,1751261447377,-1232.84,0.00016785,2,"2025-06-30T05:30:47.377",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642222,1751261447387,-490.0,0.00016785,2,"2025-06-30T05:30:47.387",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642223,1751261447397,-829.77,0.00016785,2,"2025-06-30T05:30:47.397",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642224,1751261447406,-490.0,0.00016785,2,"2025-06-30T05:30:47.406",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642225,1751261447415,-1109.43,0.00016785,2,"2025-06-30T05:30:47.415",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642226,1751261447424,-490.0,0.00016785,2,"2025-06-30T05:30:47.424",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642227,1751261447433,-763.46,0.00016785,2,"2025-06-30T05:30:47.433",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642228,1751261447443,-490.0,0.00016785,2,"2025-06-30T05:30:47.443",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642229,1751261447452,-490.0,0.00016785,2,"2025-06-30T05:30:47.452",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642230,1751261447463,-490.0,0.00016785,2,"2025-06-30T05:30:47.463",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642231,1751261447472,-572.38,0.00016785,2,"2025-06-30T05:30:47.472",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642232,1751261447481,-490.0,0.00016785,2,"2025-06-30T05:30:47.481",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642233,1751261447491,-759.65,0.00016785,2,"2025-06-30T05:30:47.491",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642234,1751261447501,-641.48,0.00016785,2,"2025-06-30T05:30:47.501",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642235,1751261447510,-490.0,0.00016785,2,"2025-06-30T05:30:47.510",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642236,1751261447520,-490.0,0.00016785,2,"2025-06-30T05:30:47.520",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642237,1751261447529,-490.0,0.00016785,2,"2025-06-30T05:30:47.529",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642238,1751261447542,-712.69,0.00016785,2,"2025-06-30T05:30:47.542",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642239,1751261447551,-490.0,0.00016785,2,"2025-06-30T05:30:47.551",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642240,1751261447560,-490.38441876,0.00016785,2,"2025-06-30T05:30:47.560",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642241,1751261447569,-490.0,0.00016785,2,"2025-06-30T05:30:47.569",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642242,1751261447579,-490.0,0.00016785,2,"2025-06-30T05:30:47.579",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642243,1751261447588,-1041.88,0.00016785,2,"2025-06-30T05:30:47.588",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642244,1751261447598,-490.0,0.00016785,2,"2025-06-30T05:30:47.598",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642245,1751261447607,-212.3642102,0.00016785,2,"2025-06-30T05:30:47.607",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642246,1751261447617,-490.0,0.00016785,2,"2025-06-30T05:30:47.617",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642247,1751261447629,-635.02,0.00016785,2,"2025-06-30T05:30:47.629",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642248,1751261447639,-490.0,0.00016785,2,"2025-06-30T05:30:47.639",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642249,1751261447650,-490.0,0.00016785,2,"2025-06-30T05:30:47.650",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642250,1751261447660,-490.0,0.00016785,2,"2025-06-30T05:30:47.660",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642251,1751261447670,-832.42,0.00016785,2,"2025-06-30T05:30:47.670",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642252,1751261447680,-490.0,0.00016785,2,"2025-06-30T05:30:47.680",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642253,1751261447691,-490.0,0.00016785,2,"2025-06-30T05:30:47.691",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642254,1751261447701,-553.82,0.00016785,2,"2025-06-30T05:30:47.701",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642255,1751261447711,-490.0,0.00016785,2,"2025-06-30T05:30:47.711",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642256,1751261447721,-490.0,0.00016785,2,"2025-06-30T05:30:47.721",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642257,1751261447731,-1556.92,0.00016785,2,"2025-06-30T05:30:47.731",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642258,1751261447742,-490.0,0.00016785,2,"2025-06-30T05:30:47.742",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642259,1751261447753,-151.0,0.00016785,2,"2025-06-30T05:30:47.753",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642260,1751261447763,-494.88,0.00016785,2,"2025-06-30T05:30:47.763",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642261,1751261447772,-490.0,0.00016785,2,"2025-06-30T05:30:47.772",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642262,1751261447793,-490.0,0.00016785,2,"2025-06-30T05:30:47.793",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642263,1751261447804,-490.0,0.00016785,2,"2025-06-30T05:30:47.804",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642264,1751261447814,-704.92,0.00016785,2,"2025-06-30T05:30:47.814",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642265,1751261447825,-490.0,0.00016785,2,"2025-06-30T05:30:47.825",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642266,1751261447835,-490.0,0.00016785,2,"2025-06-30T05:30:47.835",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642267,1751261447845,-386.18223033,0.00016785,2,"2025-06-30T05:30:47.845",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642268,1751261447855,-490.0,0.00016785,2,"2025-06-30T05:30:47.855",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642269,1751261447866,-490.0,0.00016785,2,"2025-06-30T05:30:47.866",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642270,1751261447876,-490.0,0.00016785,2,"2025-06-30T05:30:47.876",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642271,1751261447886,-512.1,0.00016785,2,"2025-06-30T05:30:47.886",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642272,1751261447896,-541.2,0.00016785,2,"2025-06-30T05:30:47.896",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642273,1751261447906,-490.0,0.00016785,2,"2025-06-30T05:30:47.906",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642274,1751261447916,-490.0,0.00016785,2,"2025-06-30T05:30:47.916",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642275,1751261447927,-490.0,0.00016785,2,"2025-06-30T05:30:47.927",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642276,1751261447936,-490.0,0.00016785,2,"2025-06-30T05:30:47.936",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642277,1751261447947,-490.0,0.00016785,2,"2025-06-30T05:30:47.947",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642278,1751261447957,-490.0,0.00016785,2,"2025-06-30T05:30:47.957",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642279,1751261447967,-490.0,0.00016785,2,"2025-06-30T05:30:47.967",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642280,1751261447977,-594.15589102,0.00016785,2,"2025-06-30T05:30:47.977",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642281,1751261447987,-490.0,0.00016785,2,"2025-06-30T05:30:47.987",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642282,1751261447997,-490.0,0.00016785,2,"2025-06-30T05:30:47.997",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642283,1751261448007,-490.0,0.00016785,2,"2025-06-30T05:30:48.007",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642284,1751261448016,-490.0,0.00016785,2,"2025-06-30T05:30:48.016",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642285,1751261448026,-490.0,0.00016785,2,"2025-06-30T05:30:48.026",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642286,1751261448037,-840.62,0.00016785,2,"2025-06-30T05:30:48.037",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642287,1751261448047,-490.0,0.00016785,2,"2025-06-30T05:30:48.047",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642288,1751261448057,-962.55,0.00016785,2,"2025-06-30T05:30:48.057",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642289,1751261448067,-490.0,0.00016785,2,"2025-06-30T05:30:48.067",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642290,1751261448078,-837.23,0.00016785,2,"2025-06-30T05:30:48.078",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642291,1751261448088,-490.0,0.00016785,2,"2025-06-30T05:30:48.088",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642292,1751261448098,-490.0,0.00016785,2,"2025-06-30T05:30:48.098",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642293,1751261448108,-490.0,0.00016785,2,"2025-06-30T05:30:48.108",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642294,1751261448118,-490.0,0.00016785,2,"2025-06-30T05:30:48.118",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642295,1751261448128,-925.49,0.00016785,2,"2025-06-30T05:30:48.128",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642296,1751261448138,-490.0,0.00016785,2,"2025-06-30T05:30:48.138",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642297,1751261448148,-490.0,0.00016785,2,"2025-06-30T05:30:48.148",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642298,1751261448159,-490.0,0.00016785,2,"2025-06-30T05:30:48.159",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642299,1751261448168,-490.0,0.00016785,2,"2025-06-30T05:30:48.168",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642300,1751261448178,-490.0,0.00016785,2,"2025-06-30T05:30:48.178",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642301,1751261448189,-490.0,0.00016785,2,"2025-06-30T05:30:48.189",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642302,1751261448198,-490.0,0.00016785,2,"2025-06-30T05:30:48.198",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642303,1751261448209,-490.0,0.00016785,2,"2025-06-30T05:30:48.209",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642304,1751261448219,-490.0,0.00016785,2,"2025-06-30T05:30:48.219",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642305,1751261448229,-623.55,0.00016785,2,"2025-06-30T05:30:48.229",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642306,1751261448239,-490.0,0.00016785,2,"2025-06-30T05:30:48.239",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642307,1751261448250,-490.0,0.00016785,2,"2025-06-30T05:30:48.250",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642308,1751261448259,-490.0,0.00016785,2,"2025-06-30T05:30:48.259",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642309,1751261448270,-568.05,0.00016785,2,"2025-06-30T05:30:48.270",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642310,1751261448280,-973.33,0.00016785,2,"2025-06-30T05:30:48.280",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642311,1751261448291,-490.0,0.00016785,2,"2025-06-30T05:30:48.291",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642312,1751261448302,-627.01,0.00016785,2,"2025-06-30T05:30:48.302",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642313,1751261448313,-739.53,0.00016785,2,"2025-06-30T05:30:48.313",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642314,1751261448323,-490.0,0.00016785,2,"2025-06-30T05:30:48.323",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642315,1751261448333,-481.97820152,0.00016785,2,"2025-06-30T05:30:48.333",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642316,1751261448343,-697.49,0.00016785,2,"2025-06-30T05:30:48.343",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642317,1751261448353,-490.72804305,0.00016785,2,"2025-06-30T05:30:48.353",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642318,1751261448363,-490.0,0.00016785,2,"2025-06-30T05:30:48.363",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642319,1751261448373,-490.0,0.00016785,2,"2025-06-30T05:30:48.373",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642320,1751261448382,-490.0,0.00016785,2,"2025-06-30T05:30:48.382",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642321,1751261448392,-1821.51,0.00016785,2,"2025-06-30T05:30:48.392",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642322,1751261448403,-490.0,0.00016785,2,"2025-06-30T05:30:48.403",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642323,1751261448413,-791.92,0.00016785,2,"2025-06-30T05:30:48.413",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642324,1751261448423,-490.0,0.00016785,2,"2025-06-30T05:30:48.423",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642325,1751261448433,-490.0,0.00016785,2,"2025-06-30T05:30:48.433",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642326,1751261448443,-151.0,0.00016785,2,"2025-06-30T05:30:48.443",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642327,1751261448453,-151.0,0.00016785,2,"2025-06-30T05:30:48.453",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642328,1751261448463,-151.0,0.00016785,2,"2025-06-30T05:30:48.463",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642329,1751261448476,-151.0,0.00016785,2,"2025-06-30T05:30:48.476",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642330,1751261448486,-151.0,0.00016785,2,"2025-06-30T05:30:48.486",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642331,1751261448496,-490.0,0.00016785,2,"2025-06-30T05:30:48.496",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642332,1751261448507,-712.09,0.00016785,2,"2025-06-30T05:30:48.507",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642333,1751261448517,-1478.69,0.00016785,2,"2025-06-30T05:30:48.517",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642334,1751261448527,-430.95833574,0.00016785,2,"2025-06-30T05:30:48.527",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642335,1751261448537,-520.99,0.00016785,2,"2025-06-30T05:30:48.537",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642336,1751261448549,-523.07135258,0.00016785,2,"2025-06-30T05:30:48.549",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642337,1751261448559,-490.0,0.00016785,2,"2025-06-30T05:30:48.559",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642338,1751261448569,-691.35,0.00016785,2,"2025-06-30T05:30:48.569",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642339,1751261448579,-490.0,0.00016785,2,"2025-06-30T05:30:48.579",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642340,1751261448589,-813.21,0.00016785,2,"2025-06-30T05:30:48.589",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642341,1751261448599,-490.0,0.00016785,2,"2025-06-30T05:30:48.599",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642342,1751261448609,-1135.95,0.00016785,2,"2025-06-30T05:30:48.609",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642343,1751261448619,-490.0,0.00016785,2,"2025-06-30T05:30:48.619",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642344,1751261448629,-653.83,0.00016785,2,"2025-06-30T05:30:48.629",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642345,1751261448639,-1591.54,0.00016785,2,"2025-06-30T05:30:48.639",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642346,1751261448648,-790.43,0.00016785,2,"2025-06-30T05:30:48.648",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642347,1751261448658,-713.04,0.00016785,2,"2025-06-30T05:30:48.658",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642348,1751261448667,-575.38,0.00016785,2,"2025-06-30T05:30:48.667",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642349,1751261448677,-1434.74,0.00016785,2,"2025-06-30T05:30:48.677",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642350,1751261448686,-151.0,0.00016785,2,"2025-06-30T05:30:48.686",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642351,1751261448696,-151.0,0.00016785,2,"2025-06-30T05:30:48.696",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642352,1751261448706,-1114.57,0.00016785,2,"2025-06-30T05:30:48.706",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642353,1751261448715,-490.0,0.00016785,2,"2025-06-30T05:30:48.715",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642354,1751261448725,-234.755644,0.00016785,2,"2025-06-30T05:30:48.725",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642355,1751261448735,-608.48,0.00016785,2,"2025-06-30T05:30:48.735",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642356,1751261448744,-496.08706876,0.00016785,2,"2025-06-30T05:30:48.744",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642357,1751261448754,-490.0,0.00016785,2,"2025-06-30T05:30:48.754",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642358,1751261448763,-514.04237829,0.00016785,2,"2025-06-30T05:30:48.763",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642359,1751261448773,-531.41,0.00016785,2,"2025-06-30T05:30:48.773",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642360,1751261448783,-1083.63,0.00016785,2,"2025-06-30T05:30:48.783",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642361,1751261448792,-516.65,0.00016785,2,"2025-06-30T05:30:48.792",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642362,1751261448803,-175.423164,0.00016785,2,"2025-06-30T05:30:48.803",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642363,1751261448812,-175.423164,0.00016785,2,"2025-06-30T05:30:48.812",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642364,1751261448822,-490.0,0.00016785,2,"2025-06-30T05:30:48.822",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642365,1751261448832,-490.0,0.00016785,2,"2025-06-30T05:30:48.832",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642366,1751261448842,-490.0,0.00016785,2,"2025-06-30T05:30:48.842",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642367,1751261448852,-175.423164,0.00016785,2,"2025-06-30T05:30:48.852",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642368,1751261448862,-175.423164,0.00016785,2,"2025-06-30T05:30:48.862",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642369,1751261448871,-151.0,0.00016785,2,"2025-06-30T05:30:48.871",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642370,1751261448881,-151.0,0.00016785,2,"2025-06-30T05:30:48.881",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642371,1751261448891,-151.0,0.00016785,2,"2025-06-30T05:30:48.891",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642372,1751261448901,-151.0,0.00016785,2,"2025-06-30T05:30:48.901",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642373,1751261448911,-490.0,0.00016785,2,"2025-06-30T05:30:48.911",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642374,1751261448921,-188.710298,0.00016785,2,"2025-06-30T05:30:48.921",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642375,1751261448931,-490.0,0.00016785,2,"2025-06-30T05:30:48.931",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642376,1751261448941,-500.0,0.00016785,2,"2025-06-30T05:30:48.941",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642377,1751261448951,-992.96,0.00016785,2,"2025-06-30T05:30:48.951",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642378,1751261448960,-490.0,0.00016785,2,"2025-06-30T05:30:48.960",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642379,1751261448971,-490.0,0.00016785,2,"2025-06-30T05:30:48.971",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642380,1751261448980,-490.0,0.00016785,2,"2025-06-30T05:30:48.980",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642381,1751261448990,-490.0,0.00016785,2,"2025-06-30T05:30:48.990",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642382,1751261449000,-490.0,0.00016785,2,"2025-06-30T05:30:49.000",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642383,1751261449010,-490.0,0.00016785,2,"2025-06-30T05:30:49.010",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642384,1751261449019,-490.0,0.00016785,2,"2025-06-30T05:30:49.019",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642385,1751261449029,-490.0,0.00016785,2,"2025-06-30T05:30:49.029",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642386,1751261449039,-490.0,0.00016785,2,"2025-06-30T05:30:49.039",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642387,1751261449049,-151.0,0.00016785,2,"2025-06-30T05:30:49.049",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642388,1751261449058,-151.0,0.00016785,2,"2025-06-30T05:30:49.058",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642389,1751261449068,-490.0,0.00016785,2,"2025-06-30T05:30:49.068",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642390,1751261449079,-216.409555,0.00016785,2,"2025-06-30T05:30:49.079",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642391,1751261449089,-621.88,0.00016785,2,"2025-06-30T05:30:49.089",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642392,1751261449099,-834.85,0.00016785,2,"2025-06-30T05:30:49.099",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642393,1751261449108,-947.21,0.00016785,2,"2025-06-30T05:30:49.108",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642394,1751261449118,-490.0,0.00016785,2,"2025-06-30T05:30:49.118",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642395,1751261449128,-151.0,0.00016785,2,"2025-06-30T05:30:49.128",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642396,1751261449138,-151.0,0.00016785,2,"2025-06-30T05:30:49.138",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642397,1751261449148,-171.108904,0.00016785,2,"2025-06-30T05:30:49.148",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642398,1751261449158,-490.0,0.00016785,2,"2025-06-30T05:30:49.158",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642399,1751261449168,-490.0,0.00016785,2,"2025-06-30T05:30:49.168",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642400,1751261449178,-668.3,0.00016785,2,"2025-06-30T05:30:49.178",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642401,1751261449188,-490.0,0.00016785,2,"2025-06-30T05:30:49.188",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642402,1751261449198,-636.23,0.00016785,2,"2025-06-30T05:30:49.198",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642403,1751261449207,-490.0,0.00016785,2,"2025-06-30T05:30:49.207",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642404,1751261449216,-193.270053,0.00016785,2,"2025-06-30T05:30:49.216",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642405,1751261449226,-193.270053,0.00016785,2,"2025-06-30T05:30:49.226",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642406,1751261449236,-193.270053,0.00016785,2,"2025-06-30T05:30:49.236",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642407,1751261449246,-193.270053,0.00016785,2,"2025-06-30T05:30:49.246",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642408,1751261449255,-490.0,0.00016785,2,"2025-06-30T05:30:49.255",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642409,1751261449265,-591.05,0.00016785,2,"2025-06-30T05:30:49.265",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642410,1751261449276,-193.270053,0.00016785,2,"2025-06-30T05:30:49.276",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642411,1751261449285,-193.270053,0.00016785,2,"2025-06-30T05:30:49.285",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642412,1751261449295,-193.270053,0.00016785,2,"2025-06-30T05:30:49.295",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642413,1751261449305,-193.270053,0.00016785,2,"2025-06-30T05:30:49.305",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642414,1751261449314,-490.0,0.00016785,2,"2025-06-30T05:30:49.314",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642415,1751261449323,-679.59,0.00016785,2,"2025-06-30T05:30:49.323",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642416,1751261449332,-500.0,0.00016785,2,"2025-06-30T05:30:49.332",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642417,1751261449342,-490.0,0.00016785,2,"2025-06-30T05:30:49.342",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642418,1751261449351,-490.0,0.00016785,2,"2025-06-30T05:30:49.351",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642419,1751261449360,-550.91,0.00016785,2,"2025-06-30T05:30:49.360",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642420,1751261449369,-711.34,0.00016785,2,"2025-06-30T05:30:49.369",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642421,1751261449379,-490.0,0.00016785,2,"2025-06-30T05:30:49.379",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642422,1751261449388,-398.161999,0.00016785,2,"2025-06-30T05:30:49.388",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642423,1751261449397,-398.161999,0.00016785,2,"2025-06-30T05:30:49.397",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642424,1751261449407,-398.161999,0.00016785,2,"2025-06-30T05:30:49.407",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642425,1751261449416,-398.161999,0.00016785,2,"2025-06-30T05:30:49.416",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642426,1751261449426,-155.48042,0.00016785,2,"2025-06-30T05:30:49.426",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642427,1751261449436,-6064.38,0.00016785,2,"2025-06-30T05:30:49.436",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642428,1751261449446,-1242.85,0.00016785,2,"2025-06-30T05:30:49.446",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642429,1751261449455,-398.161999,0.00016785,2,"2025-06-30T05:30:49.455",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642430,1751261449465,-398.161999,0.00016785,2,"2025-06-30T05:30:49.465",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642431,1751261449478,-398.161999,0.00016785,2,"2025-06-30T05:30:49.478",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642432,1751261449489,-398.161999,0.00016785,2,"2025-06-30T05:30:49.489",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642433,1751261449498,-490.0,0.00016785,2,"2025-06-30T05:30:49.498",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642434,1751261449508,-490.0,0.00016785,2,"2025-06-30T05:30:49.508",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642435,1751261449518,-490.0,0.00016785,2,"2025-06-30T05:30:49.518",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642436,1751261449528,-2281.25,0.00016785,2,"2025-06-30T05:30:49.528",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642437,1751261449538,-809.1,0.00016785,2,"2025-06-30T05:30:49.538",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642438,1751261449547,-490.0,0.00016785,2,"2025-06-30T05:30:49.547",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642439,1751261449557,-490.0,0.00016785,2,"2025-06-30T05:30:49.557",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642440,1751261449567,-151.0,0.00016785,2,"2025-06-30T05:30:49.567",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642441,1751261449576,-151.0,0.00016785,2,"2025-06-30T05:30:49.576",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642442,1751261449586,-4277.01,0.00016785,2,"2025-06-30T05:30:49.586",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642443,1751261449595,-151.0,0.00016785,2,"2025-06-30T05:30:49.595",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642444,1751261449604,-275.224466,0.00016785,2,"2025-06-30T05:30:49.604",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642445,1751261449614,-490.0,0.00016785,2,"2025-06-30T05:30:49.614",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642446,1751261449623,-490.0,0.00016785,2,"2025-06-30T05:30:49.623",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642447,1751261449633,-490.0,0.00016785,2,"2025-06-30T05:30:49.633",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642448,1751261449769,-490.0,0.00016785,2,"2025-06-30T05:30:49.769",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642449,1751261449779,-151.0,0.00016785,2,"2025-06-30T05:30:49.779",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642450,1751261449788,-221.212646,0.00016785,2,"2025-06-30T05:30:49.788",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642451,1751261449798,-169.520028,0.00016785,2,"2025-06-30T05:30:49.798",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642452,1751261449807,-221.212646,0.00016785,2,"2025-06-30T05:30:49.807",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642453,1751261449816,-221.212646,0.00016785,2,"2025-06-30T05:30:49.816",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642454,1751261449825,-221.212646,0.00016785,2,"2025-06-30T05:30:49.825",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642455,1751261449834,-490.0,0.00016785,2,"2025-06-30T05:30:49.834",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642456,1751261449843,-3159.17,0.00016785,2,"2025-06-30T05:30:49.843",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642457,1751261449852,-221.212646,0.00016785,2,"2025-06-30T05:30:49.852",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642458,1751261449862,-221.212646,0.00016785,2,"2025-06-30T05:30:49.862",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642459,1751261449871,-221.212646,0.00016785,2,"2025-06-30T05:30:49.871",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642460,1751261449881,-221.212646,0.00016785,2,"2025-06-30T05:30:49.881",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642461,1751261449890,-490.0,0.00016785,2,"2025-06-30T05:30:49.890",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642462,1751261449899,-151.0,0.00016785,2,"2025-06-30T05:30:49.899",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642463,1751261449909,-151.0,0.00016785,2,"2025-06-30T05:30:49.909",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642464,1751261449918,-151.0,0.00016785,2,"2025-06-30T05:30:49.918",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642465,1751261449927,-151.0,0.00016785,2,"2025-06-30T05:30:49.927",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642466,1751261449936,-151.0,0.00016785,2,"2025-06-30T05:30:49.936",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642467,1751261449946,-151.0,0.00016785,2,"2025-06-30T05:30:49.946",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642468,1751261449955,-1693.51,0.00016785,2,"2025-06-30T05:30:49.955",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642469,1751261449964,-151.0,0.00016785,2,"2025-06-30T05:30:49.964",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642470,1751261449974,-151.0,0.00016785,2,"2025-06-30T05:30:49.974",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642471,1751261449984,-490.0,0.00016785,2,"2025-06-30T05:30:49.984",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642472,1751261449994,-267.593959,0.00016785,2,"2025-06-30T05:30:49.994",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642473,1751261450003,-490.0,0.00016785,2,"2025-06-30T05:30:50.003",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642474,1751261450013,-490.0,0.00016785,2,"2025-06-30T05:30:50.013",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642475,1751261450022,-490.0,0.00016785,2,"2025-06-30T05:30:50.022",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642476,1751261450031,-490.0,0.00016785,2,"2025-06-30T05:30:50.031",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642477,1751261450041,-490.0,0.00016785,2,"2025-06-30T05:30:50.041",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642478,1751261450051,-1877.79,0.00016785,2,"2025-06-30T05:30:50.051",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642479,1751261450060,-539.86,0.00016785,2,"2025-06-30T05:30:50.060",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642480,1751261450069,-1383.39,0.00016785,2,"2025-06-30T05:30:50.069",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642481,1751261450080,-1486.21,0.00016785,2,"2025-06-30T05:30:50.080",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642482,1751261450089,-151.0,0.00016785,2,"2025-06-30T05:30:50.089",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642483,1751261450099,-151.0,0.00016785,2,"2025-06-30T05:30:50.099",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642484,1751261450108,-151.0,0.00016785,2,"2025-06-30T05:30:50.108",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642485,1751261450118,-229.507078,0.00016785,2,"2025-06-30T05:30:50.118",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642486,1751261450127,-388.21621563,0.00016785,2,"2025-06-30T05:30:50.127",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642487,1751261450136,-1249.02,0.00016785,2,"2025-06-30T05:30:50.136",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642488,1751261450146,-3697.64,0.00016785,2,"2025-06-30T05:30:50.146",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642489,1751261450156,-500.0,0.00016785,2,"2025-06-30T05:30:50.156",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642490,1751261450165,-490.0,0.00016785,2,"2025-06-30T05:30:50.165",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642491,1751261450174,-490.0,0.00016785,2,"2025-06-30T05:30:50.174",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642492,1751261450183,-490.0,0.00016785,2,"2025-06-30T05:30:50.183",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642493,1751261450193,-2742.8,0.00016785,2,"2025-06-30T05:30:50.193",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642494,1751261450203,-1434.96,0.00016785,2,"2025-06-30T05:30:50.203",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642495,1751261450212,-492.06023797,0.00016785,2,"2025-06-30T05:30:50.212",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642496,1751261450222,-490.0,0.00016785,2,"2025-06-30T05:30:50.222",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642497,1751261450233,-688.79,0.00016785,2,"2025-06-30T05:30:50.233",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642498,1751261450243,-4879.16,0.00016785,2,"2025-06-30T05:30:50.243",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642499,1751261450253,-490.0,0.00016785,2,"2025-06-30T05:30:50.253",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642500,1751261450262,-5308.24,0.00016785,2,"2025-06-30T05:30:50.262",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642501,1751261450272,-866.84,0.00016785,2,"2025-06-30T05:30:50.272",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642502,1751261450283,-490.0,0.00016785,2,"2025-06-30T05:30:50.283",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642503,1751261450293,-1060.33,0.00016785,2,"2025-06-30T05:30:50.293",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642504,1751261450302,-151.0,0.00016785,2,"2025-06-30T05:30:50.302",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642505,1751261450311,-151.0,0.00016785,2,"2025-06-30T05:30:50.311",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642506,1751261450321,-2960.74,0.00016785,2,"2025-06-30T05:30:50.321",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642507,1751261450331,-1894.93,0.00016785,2,"2025-06-30T05:30:50.331",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642508,1751261450341,-253.397901,0.00016785,2,"2025-06-30T05:30:50.341",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642509,1751261450350,-490.0,0.00016785,2,"2025-06-30T05:30:50.350",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642510,1751261450359,-3693.04,0.00016785,2,"2025-06-30T05:30:50.359",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642511,1751261450368,-490.0,0.00016785,2,"2025-06-30T05:30:50.368",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642512,1751261450378,-2489.37,0.00016785,2,"2025-06-30T05:30:50.378",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642513,1751261450387,-490.0,0.00016785,2,"2025-06-30T05:30:50.387",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642514,1751261450396,-1249.16,0.00016785,2,"2025-06-30T05:30:50.396",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642515,1751261450406,-2526.54,0.00016785,2,"2025-06-30T05:30:50.406",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642516,1751261450415,-645.5,0.00016785,2,"2025-06-30T05:30:50.415",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642517,1751261450424,-490.0,0.00016785,2,"2025-06-30T05:30:50.424",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642518,1751261450434,-490.0,0.00016785,2,"2025-06-30T05:30:50.434",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642519,1751261450444,-490.0,0.00016785,2,"2025-06-30T05:30:50.444",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642520,1751261450453,-3152.87,0.00016785,2,"2025-06-30T05:30:50.453",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642521,1751261450463,-610.43,0.00016785,2,"2025-06-30T05:30:50.463",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642522,1751261450474,-904.4,0.00016785,2,"2025-06-30T05:30:50.474",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642523,1751261450483,-490.0,0.00016785,2,"2025-06-30T05:30:50.483",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642524,1751261450492,-2753.28,0.00016785,2,"2025-06-30T05:30:50.492",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642525,1751261450502,-490.0,0.00016785,2,"2025-06-30T05:30:50.502",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642526,1751261450511,-3596.06,0.00016785,2,"2025-06-30T05:30:50.511",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642527,1751261450521,-490.0,0.00016785,2,"2025-06-30T05:30:50.521",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642528,1751261450531,-36617.2,0.00016785,2,"2025-06-30T05:30:50.531",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642529,1751261450540,-490.0,0.00016785,2,"2025-06-30T05:30:50.540",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642530,1751261450552,-2372.252602,0.00016785,2,"2025-06-30T05:30:50.552",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642531,1751261450562,-2545.62,0.00016785,2,"2025-06-30T05:30:50.562",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642532,1751261450572,-2372.252602,0.00016785,2,"2025-06-30T05:30:50.572",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642533,1751261450581,-2372.252602,0.00016785,2,"2025-06-30T05:30:50.581",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642534,1751261450590,-2372.252602,0.00016785,2,"2025-06-30T05:30:50.590",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642535,1751261450599,-1235.51,0.00016785,2,"2025-06-30T05:30:50.599",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642536,1751261450609,-500.0,0.00016785,2,"2025-06-30T05:30:50.609",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642537,1751261450619,-2372.252602,0.00016785,2,"2025-06-30T05:30:50.619",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642538,1751261450629,-2372.252602,0.00016785,2,"2025-06-30T05:30:50.629",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642539,1751261450638,-2372.252602,0.00016785,2,"2025-06-30T05:30:50.638",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642540,1751261450647,-2372.252602,0.00016785,2,"2025-06-30T05:30:50.647",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642541,1751261450656,-490.0,0.00016785,2,"2025-06-30T05:30:50.656",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642542,1751261450666,-490.0,0.00016785,2,"2025-06-30T05:30:50.666",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642543,1751261450675,-490.0,0.00016785,2,"2025-06-30T05:30:50.675",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642544,1751261450685,-492.42618005,0.00016785,2,"2025-06-30T05:30:50.685",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642545,1751261450694,-490.0,0.00016785,2,"2025-06-30T05:30:50.694",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642546,1751261450703,-751.66,0.00016785,2,"2025-06-30T05:30:50.703",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642547,1751261450712,-5917.02,0.00016785,2,"2025-06-30T05:30:50.712",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642548,1751261450721,-569.50671587,0.00016785,2,"2025-06-30T05:30:50.721",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642549,1751261450730,-369.87440778,0.00016785,2,"2025-06-30T05:30:50.730",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642550,1751261450739,-11506.42,0.00016785,2,"2025-06-30T05:30:50.739",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642551,1751261450748,-490.0,0.00016785,2,"2025-06-30T05:30:50.748",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642552,1751261450764,-490.0,0.00016785,2,"2025-06-30T05:30:50.764",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642553,1751261450778,-3561.53,0.00016785,2,"2025-06-30T05:30:50.778",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642554,1751261450787,-490.0,0.00016785,2,"2025-06-30T05:30:50.787",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642555,1751261450796,-1510.9,0.00016785,2,"2025-06-30T05:30:50.796",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642556,1751261450805,-490.0,0.00016785,2,"2025-06-30T05:30:50.805",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642557,1751261450815,-11957.51,0.00016785,2,"2025-06-30T05:30:50.815",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642558,1751261450823,-616.54,0.00016785,2,"2025-06-30T05:30:50.823",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642559,1751261450833,-884.81,0.00016785,2,"2025-06-30T05:30:50.833",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642560,1751261450842,-1345.87,0.00016785,2,"2025-06-30T05:30:50.842",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642561,1751261450852,-4587.09,0.00016785,2,"2025-06-30T05:30:50.852",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642562,1751261450861,-714.4,0.00016785,2,"2025-06-30T05:30:50.861",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642563,1751261450871,-490.0,0.00016785,2,"2025-06-30T05:30:50.871",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642564,1751261450881,-5665.78,0.00016785,2,"2025-06-30T05:30:50.881",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642565,1751261450891,-490.0,0.00016785,2,"2025-06-30T05:30:50.891",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642566,1751261450900,-1293.55,0.00016785,2,"2025-06-30T05:30:50.900",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642567,1751261450910,-490.0,0.00016785,2,"2025-06-30T05:30:50.910",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642568,1751261450921,-800.44,0.00016785,2,"2025-06-30T05:30:50.921",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642569,1751261450931,-7598.73,0.00016785,2,"2025-06-30T05:30:50.931",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642570,1751261450940,-2875.98,0.00016785,2,"2025-06-30T05:30:50.940",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642571,1751261450950,-490.0,0.00016785,2,"2025-06-30T05:30:50.950",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642572,1751261450960,-490.0,0.00016785,2,"2025-06-30T05:30:50.960",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642573,1751261450970,-490.0,0.00016785,2,"2025-06-30T05:30:50.970",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642574,1751261450979,-684.83,0.00016785,2,"2025-06-30T05:30:50.979",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642575,1751261450988,-684.83,0.00016785,2,"2025-06-30T05:30:50.988",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642576,1751261450997,-633.07,0.00016785,2,"2025-06-30T05:30:50.997",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642577,1751261451007,-5335.28,0.00016785,2,"2025-06-30T05:30:51.007",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642578,1751261451016,-492.10585303,0.00016785,2,"2025-06-30T05:30:51.016",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642579,1751261451026,-173.5678,0.00016785,2,"2025-06-30T05:30:51.026",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642580,1751261451037,-173.5678,0.00016785,2,"2025-06-30T05:30:51.037",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642581,1751261451046,-173.5678,0.00016785,2,"2025-06-30T05:30:51.046",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642582,1751261451055,-173.5678,0.00016785,2,"2025-06-30T05:30:51.055",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642583,1751261451064,-173.5678,0.00016785,2,"2025-06-30T05:30:51.064",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642584,1751261451074,-173.5678,0.00016785,2,"2025-06-30T05:30:51.074",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642585,1751261451083,-490.0,0.00016785,2,"2025-06-30T05:30:51.083",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642586,1751261451092,-173.5678,0.00016785,2,"2025-06-30T05:30:51.092",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642587,1751261451101,-173.567808,0.00016785,2,"2025-06-30T05:30:51.101",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642588,1751261451111,-151.0,0.00016785,2,"2025-06-30T05:30:51.111",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642589,1751261451120,-151.0,0.00016785,2,"2025-06-30T05:30:51.120",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642590,1751261451130,-151.0,0.00016785,2,"2025-06-30T05:30:51.130",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642591,1751261451140,-490.0,0.00016785,2,"2025-06-30T05:30:51.140",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642592,1751261451149,-3573.81,0.00016785,2,"2025-06-30T05:30:51.149",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642593,1751261451159,-490.0,0.00016785,2,"2025-06-30T05:30:51.159",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642594,1751261451168,-490.0,0.00016785,2,"2025-06-30T05:30:51.168",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642595,1751261451178,-9914.6,0.00016785,2,"2025-06-30T05:30:51.178",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642596,1751261451187,-491.30097025,0.00016785,2,"2025-06-30T05:30:51.187",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642597,1751261451197,-490.0,0.00016785,2,"2025-06-30T05:30:51.197",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642598,1751261451207,-1899.47,0.00016785,2,"2025-06-30T05:30:51.207",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642599,1751261451216,-490.0,0.00016785,2,"2025-06-30T05:30:51.216",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642600,1751261451225,-1467.97,0.00016785,2,"2025-06-30T05:30:51.225",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642601,1751261451234,-490.0,0.00016785,2,"2025-06-30T05:30:51.234",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642602,1751261451244,-1066.0,0.00016786,2,"2025-06-30T05:30:51.244",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642603,1751261451253,-184984.98923132,0.00016786,2,"2025-06-30T05:30:51.253",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642604,1751261451263,-151.0,0.00016786,2,"2025-06-30T05:30:51.263",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642605,1751261451272,-151.0,0.00016786,2,"2025-06-30T05:30:51.272",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642606,1751261451281,-238.113295,0.00016786,2,"2025-06-30T05:30:51.281",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642607,1751261451290,-151.0,0.00016786,2,"2025-06-30T05:30:51.290",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642608,1751261451299,-151.0,0.00016786,2,"2025-06-30T05:30:51.299",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642609,1751261451310,-158.465068,0.00016786,2,"2025-06-30T05:30:51.310",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642610,1751261451319,-252.881948,0.00016786,2,"2025-06-30T05:30:51.319",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642611,1751261451328,-151.0,0.00016786,2,"2025-06-30T05:30:51.328",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642612,1751261451337,-151.0,0.00016786,2,"2025-06-30T05:30:51.337",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642613,1751261451346,-175.423164,0.00016786,2,"2025-06-30T05:30:51.346",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642614,1751261451355,-175.423164,0.00016786,2,"2025-06-30T05:30:51.355",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642615,1751261451364,-175.423164,0.00016786,2,"2025-06-30T05:30:51.364",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642616,1751261451373,-175.423164,0.00016786,2,"2025-06-30T05:30:51.373",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642617,1751261451382,-151.0,0.00016786,2,"2025-06-30T05:30:51.382",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642618,1751261451391,-151.0,0.00016786,2,"2025-06-30T05:30:51.391",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642619,1751261451401,-193.270053,0.00016786,2,"2025-06-30T05:30:51.401",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642620,1751261451410,-193.270053,0.00016786,2,"2025-06-30T05:30:51.410",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642621,1751261451419,-193.270053,0.00016786,2,"2025-06-30T05:30:51.419",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642622,1751261451428,-193.270053,0.00016786,2,"2025-06-30T05:30:51.428",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642623,1751261451437,-398.161999,0.00016786,2,"2025-06-30T05:30:51.437",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642624,1751261451447,-398.161999,0.00016786,2,"2025-06-30T05:30:51.447",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642625,1751261451457,-398.161999,0.00016786,2,"2025-06-30T05:30:51.457",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642626,1751261451467,-398.161999,0.00016786,2,"2025-06-30T05:30:51.467",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642627,1751261451478,-221.212646,0.00016786,2,"2025-06-30T05:30:51.478",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642628,1751261451487,-221.212646,0.00016786,2,"2025-06-30T05:30:51.487",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642629,1751261451496,-221.212646,0.00016786,2,"2025-06-30T05:30:51.496",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642630,1751261451506,-221.212646,0.00016786,2,"2025-06-30T05:30:51.506",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642631,1751261451515,-151.0,0.00016786,2,"2025-06-30T05:30:51.515",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642632,1751261451524,-275.0,0.0001679,2,"2025-06-30T05:30:51.524",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642633,1751261451533,-1894.93,0.00016791,2,"2025-06-30T05:30:51.533",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642634,1751261451542,-684.83,0.00016791,2,"2025-06-30T05:30:51.542",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642635,1751261451551,-490.0,0.00016792,2,"2025-06-30T05:30:51.551",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642636,1751261451560,-490.0,0.00016792,2,"2025-06-30T05:30:51.560",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642637,1751261451569,-727.35,0.00016792,2,"2025-06-30T05:30:51.569",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642638,1751261451579,-727.35,0.00016792,2,"2025-06-30T05:30:51.579",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642639,1751261451588,-490.0,0.00016792,2,"2025-06-30T05:30:51.588",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642640,1751261451597,-490.0,0.00016792,2,"2025-06-30T05:30:51.597",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642641,1751261451607,-152.54896,0.00016792,2,"2025-06-30T05:30:51.607",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642642,1751261451616,-155.966355,0.00016792,2,"2025-06-30T05:30:51.616",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642643,1751261451625,-151.0,0.00016792,2,"2025-06-30T05:30:51.625",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642644,1751261451634,-151.0,0.00016792,2,"2025-06-30T05:30:51.634",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642645,1751261451643,-175.423164,0.00016792,2,"2025-06-30T05:30:51.643",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642646,1751261451652,-175.423164,0.00016792,2,"2025-06-30T05:30:51.652",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642647,1751261451661,-151.0,0.00016792,2,"2025-06-30T05:30:51.661",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642648,1751261451670,-500.0,0.00016792,2,"2025-06-30T05:30:51.670",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642649,1751261451679,-193.270053,0.00016792,2,"2025-06-30T05:30:51.679",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642650,1751261451688,-193.27005,0.00016792,2,"2025-06-30T05:30:51.688",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642651,1751261451698,-515.37511837,0.00016792,2,"2025-06-30T05:30:51.698",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642652,1751261451707,-398.161999,0.00016792,2,"2025-06-30T05:30:51.707",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642653,1751261451716,-398.161993,0.00016792,2,"2025-06-30T05:30:51.716",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642654,1751261451726,-221.212646,0.00016792,2,"2025-06-30T05:30:51.726",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642655,1751261451736,-221.212643,0.00016792,2,"2025-06-30T05:30:51.736",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642656,1751261451745,-500.0,0.00016792,2,"2025-06-30T05:30:51.745",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642657,1751261451754,-1894.93,0.00016792,2,"2025-06-30T05:30:51.754",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642658,1751261451763,-1249.16,0.00016792,2,"2025-06-30T05:30:51.763",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642659,1751261451772,-500.0,0.00016792,2,"2025-06-30T05:30:51.772",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642660,1751261451781,-684.83,0.00016792,2,"2025-06-30T05:30:51.781",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642661,1751261451791,-40654.0,0.00016793,2,"2025-06-30T05:30:51.791",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642662,1751261451802,-490.0,0.00016793,2,"2025-06-30T05:30:51.802",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642663,1751261451811,-490.0,0.00016793,2,"2025-06-30T05:30:51.811",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642664,1751261451820,-490.0,0.00016793,2,"2025-06-30T05:30:51.820",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642665,1751261451829,-1175.12,0.00016793,2,"2025-06-30T05:30:51.829",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642666,1751261451838,-490.0,0.00016793,2,"2025-06-30T05:30:51.838",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642667,1751261451848,-490.0,0.00016793,2,"2025-06-30T05:30:51.848",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642668,1751261451857,-490.0,0.00016793,2,"2025-06-30T05:30:51.857",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642669,1751261451866,-490.0,0.00016793,2,"2025-06-30T05:30:51.866",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642670,1751261451875,-490.0,0.00016793,2,"2025-06-30T05:30:51.875",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642671,1751261451885,-568.7,0.00016793,2,"2025-06-30T05:30:51.885",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642672,1751261451894,-490.0,0.00016793,2,"2025-06-30T05:30:51.894",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642673,1751261451903,-151.0,0.00016793,2,"2025-06-30T05:30:51.903",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642674,1751261451913,-151.0,0.00016793,2,"2025-06-30T05:30:51.913",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642675,1751261451923,-151.0,0.00016793,2,"2025-06-30T05:30:51.923",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642676,1751261451932,-175.423164,0.00016793,2,"2025-06-30T05:30:51.932",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642677,1751261451942,-175.423164,0.00016793,2,"2025-06-30T05:30:51.942",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642678,1751261451951,-175.423164,0.00016793,2,"2025-06-30T05:30:51.951",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642679,1751261451960,-175.423164,0.00016793,2,"2025-06-30T05:30:51.960",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642680,1751261451970,-175.423164,0.00016793,2,"2025-06-30T05:30:51.970",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642681,1751261451979,-175.423164,0.00016793,2,"2025-06-30T05:30:51.979",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642682,1751261451989,-500.0,0.00016793,2,"2025-06-30T05:30:51.989",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642683,1751261451999,-549.49,0.00016793,2,"2025-06-30T05:30:51.999",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642684,1751261452014,-549.49,0.00016793,2,"2025-06-30T05:30:52.014",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642685,1751261452023,-3974.34,0.00016793,2,"2025-06-30T05:30:52.023",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642686,1751261452033,-4480.85,0.00016793,2,"2025-06-30T05:30:52.033",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642687,1751261452042,-490.0,0.00016793,2,"2025-06-30T05:30:52.042",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642688,1751261452051,-500.0,0.00016793,2,"2025-06-30T05:30:52.051",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642689,1751261452062,-490.0,0.00016793,2,"2025-06-30T05:30:52.062",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642690,1751261452072,-25235.38,0.00016793,2,"2025-06-30T05:30:52.072",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642691,1751261452081,-9616.9,0.00016793,2,"2025-06-30T05:30:52.081",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642692,1751261452090,-8938.03,0.00016793,2,"2025-06-30T05:30:52.090",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642693,1751261452100,-5518.87,0.00016793,2,"2025-06-30T05:30:52.100",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642694,1751261452109,-11498.27,0.00016793,2,"2025-06-30T05:30:52.109",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642695,1751261452119,-1894.93,0.00016793,2,"2025-06-30T05:30:52.119",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642696,1751261452129,-1894.93,0.00016793,2,"2025-06-30T05:30:52.129",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642697,1751261452139,-1939.92,0.00016793,2,"2025-06-30T05:30:52.139",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642698,1751261452148,-3158.98,0.00016793,2,"2025-06-30T05:30:52.148",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642699,1751261452157,-1249.16,0.00016793,2,"2025-06-30T05:30:52.157",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642700,1751261452167,-20157.46,0.00016793,2,"2025-06-30T05:30:52.167",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642701,1751261452176,-3276.11,0.00016793,2,"2025-06-30T05:30:52.176",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642702,1751261452185,-5938.27,0.00016793,2,"2025-06-30T05:30:52.185",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642703,1751261452195,-2233.17,0.00016793,2,"2025-06-30T05:30:52.195",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642704,1751261452204,-27619.55,0.00016793,2,"2025-06-30T05:30:52.204",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642705,1751261452213,-500.0,0.00016793,2,"2025-06-30T05:30:52.213",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642706,1751261452222,-3042.21,0.00016793,2,"2025-06-30T05:30:52.222",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642707,1751261452231,-3077.03,0.00016793,2,"2025-06-30T05:30:52.231",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642708,1751261452240,-3358.51,0.00016793,2,"2025-06-30T05:30:52.240",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642709,1751261452250,-7657.6,0.00016793,2,"2025-06-30T05:30:52.250",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642710,1751261452258,-12141.02,0.00016793,2,"2025-06-30T05:30:52.258",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642711,1751261452268,-4769.43,0.00016793,2,"2025-06-30T05:30:52.268",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642712,1751261452277,-174356.18,0.00016793,2,"2025-06-30T05:30:52.277",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642713,1751261452286,-4675.02,0.00016793,2,"2025-06-30T05:30:52.286",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642714,1751261452295,-837.49,0.00016793,2,"2025-06-30T05:30:52.295",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642715,1751261452304,-7297.76,0.00016793,2,"2025-06-30T05:30:52.304",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642716,1751261452313,-684.83,0.00016793,2,"2025-06-30T05:30:52.313",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642717,1751261452323,-684.83,0.00016793,2,"2025-06-30T05:30:52.323",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642718,1751261452332,-6923.21,0.00016793,2,"2025-06-30T05:30:52.332",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642719,1751261452341,-1519.55,0.00016793,2,"2025-06-30T05:30:52.341",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642720,1751261452350,-151.88114,0.00016794,2,"2025-06-30T05:30:52.350",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642721,1751261452359,-154.398729,0.00016794,2,"2025-06-30T05:30:52.359",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642722,1751261452369,-151.0,0.00016794,2,"2025-06-30T05:30:52.369",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642723,1751261452379,-252.2985,0.00016794,2,"2025-06-30T05:30:52.379",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642724,1751261452388,-151.0,0.00016794,2,"2025-06-30T05:30:52.388",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642725,1751261452398,-151.0,0.00016794,2,"2025-06-30T05:30:52.398",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642726,1751261452407,-490.0,0.00016794,2,"2025-06-30T05:30:52.407",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642727,1751261452417,-490.0,0.00016794,2,"2025-06-30T05:30:52.417",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642728,1751261452426,-490.0,0.00016794,2,"2025-06-30T05:30:52.426",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642729,1751261452435,-490.0,0.00016794,2,"2025-06-30T05:30:52.435",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642730,1751261452445,-490.0,0.00016794,2,"2025-06-30T05:30:52.445",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642731,1751261452456,-297.62150156,0.00016794,2,"2025-06-30T05:30:52.456",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642732,1751261452465,-492.60094465,0.00016794,2,"2025-06-30T05:30:52.465",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642733,1751261452478,-151.0,0.00016794,2,"2025-06-30T05:30:52.478",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642734,1751261452488,-151.0,0.00016794,2,"2025-06-30T05:30:52.488",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642735,1751261452497,-151.0,0.00016794,2,"2025-06-30T05:30:52.497",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642736,1751261452506,-490.0,0.00016794,2,"2025-06-30T05:30:52.506",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642737,1751261452516,-490.0,0.00016794,2,"2025-06-30T05:30:52.516",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642738,1751261452526,-593.27249645,0.00016794,2,"2025-06-30T05:30:52.526",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642739,1751261452535,-490.0,0.00016794,2,"2025-06-30T05:30:52.535",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642740,1751261452545,-490.0,0.00016794,2,"2025-06-30T05:30:52.545",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642741,1751261452554,-495.91888545,0.00016794,2,"2025-06-30T05:30:52.554",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642742,1751261452564,-490.0,0.00016794,2,"2025-06-30T05:30:52.564",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642743,1751261452573,-490.0,0.00016794,2,"2025-06-30T05:30:52.573",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642744,1751261452583,-490.0,0.00016794,2,"2025-06-30T05:30:52.583",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642745,1751261452592,-490.0,0.00016794,2,"2025-06-30T05:30:52.592",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642746,1751261452602,-443.6618536,0.00016794,2,"2025-06-30T05:30:52.602",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642747,1751261452611,-151.0,0.00016794,2,"2025-06-30T05:30:52.611",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642748,1751261452621,-151.0,0.00016794,2,"2025-06-30T05:30:52.621",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642749,1751261452631,-151.0,0.00016794,2,"2025-06-30T05:30:52.631",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642750,1751261452640,-564.40402873,0.00016794,2,"2025-06-30T05:30:52.640",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642751,1751261452650,-490.0,0.00016794,2,"2025-06-30T05:30:52.650",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642752,1751261452660,-490.0,0.00016794,2,"2025-06-30T05:30:52.660",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642753,1751261452669,-490.0,0.00016794,2,"2025-06-30T05:30:52.669",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642754,1751261452679,-649.807339,0.00016794,2,"2025-06-30T05:30:52.679",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642755,1751261452688,-649.807339,0.00016794,2,"2025-06-30T05:30:52.688",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642756,1751261452697,-649.807339,0.00016794,2,"2025-06-30T05:30:52.697",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642757,1751261452707,-479.13940589,0.00016794,2,"2025-06-30T05:30:52.707",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642758,1751261452716,-649.807339,0.00016794,2,"2025-06-30T05:30:52.716",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642759,1751261452726,-649.807339,0.00016794,2,"2025-06-30T05:30:52.726",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642760,1751261452736,-649.807339,0.00016794,2,"2025-06-30T05:30:52.736",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642761,1751261452745,-490.0,0.00016794,2,"2025-06-30T05:30:52.745",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642762,1751261452755,-490.0,0.00016794,2,"2025-06-30T05:30:52.755",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642763,1751261452764,-515.8905805,0.00016794,2,"2025-06-30T05:30:52.764",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642764,1751261452774,-638.03,0.00016794,2,"2025-06-30T05:30:52.774",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642765,1751261452783,-490.0,0.00016794,2,"2025-06-30T05:30:52.783",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642766,1751261452793,-252.75927057,0.00016794,2,"2025-06-30T05:30:52.793",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642767,1751261452802,-490.0,0.00016794,2,"2025-06-30T05:30:52.802",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642768,1751261452811,-1622.14,0.00016794,2,"2025-06-30T05:30:52.811",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642769,1751261452821,-490.0,0.00016794,2,"2025-06-30T05:30:52.821",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642770,1751261452831,-490.0,0.00016794,2,"2025-06-30T05:30:52.831",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642771,1751261452840,-491.54721605,0.00016794,2,"2025-06-30T05:30:52.840",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642772,1751261452849,-187.09990353,0.00016794,2,"2025-06-30T05:30:52.849",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642773,1751261452859,-490.0,0.00016794,2,"2025-06-30T05:30:52.859",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642774,1751261452869,-490.0,0.00016794,2,"2025-06-30T05:30:52.869",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642775,1751261452879,-490.0,0.00016794,2,"2025-06-30T05:30:52.879",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642776,1751261452888,-490.0,0.00016794,2,"2025-06-30T05:30:52.888",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642777,1751261452898,-490.0,0.00016794,2,"2025-06-30T05:30:52.898",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642778,1751261452907,-490.0,0.00016794,2,"2025-06-30T05:30:52.907",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642779,1751261452917,-490.0,0.00016794,2,"2025-06-30T05:30:52.917",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642780,1751261452927,-490.0,0.00016794,2,"2025-06-30T05:30:52.927",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642781,1751261452937,-492.88820657,0.00016794,2,"2025-06-30T05:30:52.937",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642782,1751261452947,-490.0,0.00016794,2,"2025-06-30T05:30:52.947",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642783,1751261452956,-490.0,0.00016794,2,"2025-06-30T05:30:52.956",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642784,1751261452966,-490.0,0.00016794,2,"2025-06-30T05:30:52.966",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642785,1751261452976,-490.0,0.00016794,2,"2025-06-30T05:30:52.976",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642786,1751261452986,-490.0,0.00016794,2,"2025-06-30T05:30:52.986",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642787,1751261452996,-490.0,0.00016794,2,"2025-06-30T05:30:52.996",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642788,1751261453007,-490.0,0.00016794,2,"2025-06-30T05:30:53.007",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642789,1751261453017,-490.0,0.00016794,2,"2025-06-30T05:30:53.017",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642790,1751261453027,-938.23,0.00016794,2,"2025-06-30T05:30:53.027",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642791,1751261453037,-490.0,0.00016794,2,"2025-06-30T05:30:53.037",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642792,1751261453047,-492.45845786,0.00016794,2,"2025-06-30T05:30:53.047",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642793,1751261453056,-577.43056137,0.00016794,2,"2025-06-30T05:30:53.056",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642794,1751261453066,-490.0,0.00016794,2,"2025-06-30T05:30:53.066",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642795,1751261453076,-490.0,0.00016794,2,"2025-06-30T05:30:53.076",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642796,1751261453086,-490.0,0.00016794,2,"2025-06-30T05:30:53.086",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642797,1751261453096,-490.0,0.00016794,2,"2025-06-30T05:30:53.096",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642798,1751261453106,-336.36025771,0.00016794,2,"2025-06-30T05:30:53.106",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642799,1751261453116,-1076.75,0.00016794,2,"2025-06-30T05:30:53.116",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642800,1751261453125,-490.84382218,0.00016794,2,"2025-06-30T05:30:53.125",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642801,1751261453136,-490.0,0.00016794,2,"2025-06-30T05:30:53.136",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642802,1751261453145,-491.08318491,0.00016794,2,"2025-06-30T05:30:53.145",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642803,1751261453155,-490.0,0.00016794,2,"2025-06-30T05:30:53.155",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642804,1751261453165,-490.0,0.00016794,2,"2025-06-30T05:30:53.165",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642805,1751261453176,-490.0,0.00016794,2,"2025-06-30T05:30:53.176",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642806,1751261453186,-508.33126565,0.00016794,2,"2025-06-30T05:30:53.186",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642807,1751261453195,-530.05045181,0.00016794,2,"2025-06-30T05:30:53.195",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642808,1751261453205,-490.0,0.00016794,2,"2025-06-30T05:30:53.205",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642809,1751261453215,-730.56,0.00016794,2,"2025-06-30T05:30:53.215",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642810,1751261453224,-490.0,0.00016794,2,"2025-06-30T05:30:53.224",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642811,1751261453234,-490.0,0.00016794,2,"2025-06-30T05:30:53.234",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642812,1751261453244,-491.43855468,0.00016794,2,"2025-06-30T05:30:53.244",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642813,1751261453253,-490.0,0.00016794,2,"2025-06-30T05:30:53.253",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642814,1751261453263,-605.19799066,0.00016794,2,"2025-06-30T05:30:53.263",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642815,1751261453273,-1276.47,0.00016794,2,"2025-06-30T05:30:53.273",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642816,1751261453283,-490.0,0.00016794,2,"2025-06-30T05:30:53.283",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642817,1751261453293,-774.94,0.00016794,2,"2025-06-30T05:30:53.293",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642818,1751261453304,-490.60063151,0.00016794,2,"2025-06-30T05:30:53.304",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642819,1751261453313,-490.0,0.00016794,2,"2025-06-30T05:30:53.313",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642820,1751261453323,-490.0,0.00016794,2,"2025-06-30T05:30:53.323",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642821,1751261453332,-1124.63,0.00016794,2,"2025-06-30T05:30:53.332",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642822,1751261453342,-490.0,0.00016794,2,"2025-06-30T05:30:53.342",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642823,1751261453352,-490.0,0.00016794,2,"2025-06-30T05:30:53.352",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642824,1751261453361,-491.46725861,0.00016794,2,"2025-06-30T05:30:53.361",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642825,1751261453371,-490.0,0.00016794,2,"2025-06-30T05:30:53.371",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642826,1751261453381,-2002.55,0.00016794,2,"2025-06-30T05:30:53.381",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642827,1751261453390,-534.99,0.00016794,2,"2025-06-30T05:30:53.390",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642828,1751261453400,-490.0,0.00016794,2,"2025-06-30T05:30:53.400",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642829,1751261453410,-336.8575268,0.00016794,2,"2025-06-30T05:30:53.410",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642830,1751261453420,-491.43794875,0.00016794,2,"2025-06-30T05:30:53.420",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642831,1751261453431,-490.0,0.00016794,2,"2025-06-30T05:30:53.431",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642832,1751261453441,-490.0,0.00016794,2,"2025-06-30T05:30:53.441",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642833,1751261453454,-981.16,0.00016794,2,"2025-06-30T05:30:53.454",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642834,1751261453464,-294.40617343,0.00016794,2,"2025-06-30T05:30:53.464",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642835,1751261453476,-490.0,0.00016794,2,"2025-06-30T05:30:53.476",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642836,1751261453486,-490.0,0.00016794,2,"2025-06-30T05:30:53.486",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642837,1751261453496,-535.21,0.00016794,2,"2025-06-30T05:30:53.496",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642838,1751261453506,-592.03,0.00016794,2,"2025-06-30T05:30:53.506",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642839,1751261453516,-151.0,0.00016794,2,"2025-06-30T05:30:53.516",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642840,1751261453526,-156.513756,0.00016794,2,"2025-06-30T05:30:53.526",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642841,1751261453537,-491.13948177,0.00016794,2,"2025-06-30T05:30:53.537",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642842,1751261453547,-490.0,0.00016794,2,"2025-06-30T05:30:53.547",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642843,1751261453556,-870.87,0.00016794,2,"2025-06-30T05:30:53.556",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642844,1751261453566,-692.36,0.00016794,2,"2025-06-30T05:30:53.566",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642845,1751261453576,-490.0,0.00016794,2,"2025-06-30T05:30:53.576",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642846,1751261453585,-490.0,0.00016794,2,"2025-06-30T05:30:53.585",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642847,1751261453595,-490.0,0.00016794,2,"2025-06-30T05:30:53.595",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642848,1751261453604,-490.0,0.00016794,2,"2025-06-30T05:30:53.604",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642849,1751261453614,-773.4,0.00016794,2,"2025-06-30T05:30:53.614",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642850,1751261453624,-490.0,0.00016794,2,"2025-06-30T05:30:53.624",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642851,1751261453635,-490.0,0.00016794,2,"2025-06-30T05:30:53.635",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642852,1751261453646,-490.0,0.00016794,2,"2025-06-30T05:30:53.646",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642853,1751261453656,-490.0,0.00016794,2,"2025-06-30T05:30:53.656",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642854,1751261453665,-274.70748124,0.00016794,2,"2025-06-30T05:30:53.665",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642855,1751261453675,-490.0,0.00016794,2,"2025-06-30T05:30:53.675",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642856,1751261453685,-490.0,0.00016794,2,"2025-06-30T05:30:53.685",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642857,1751261453693,-490.0,0.00016794,2,"2025-06-30T05:30:53.693",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642858,1751261453713,-333.33610018,0.00016794,2,"2025-06-30T05:30:53.713",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642859,1751261453722,-490.0,0.00016794,2,"2025-06-30T05:30:53.722",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642860,1751261453731,-490.0,0.00016794,2,"2025-06-30T05:30:53.731",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642861,1751261453739,-490.0,0.00016794,2,"2025-06-30T05:30:53.739",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642862,1751261453748,-490.0,0.00016794,2,"2025-06-30T05:30:53.748",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642863,1751261453758,-490.0,0.00016794,2,"2025-06-30T05:30:53.758",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642864,1751261453767,-490.0,0.00016794,2,"2025-06-30T05:30:53.767",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642865,1751261453778,-831.93,0.00016794,2,"2025-06-30T05:30:53.778",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642866,1751261453788,-638.23,0.00016794,2,"2025-06-30T05:30:53.788",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642867,1751261453799,-490.0,0.00016794,2,"2025-06-30T05:30:53.799",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642868,1751261453809,-490.0,0.00016794,2,"2025-06-30T05:30:53.809",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642869,1751261453819,-229.13210283,0.00016794,2,"2025-06-30T05:30:53.819",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642870,1751261453830,-490.0,0.00016794,2,"2025-06-30T05:30:53.830",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642871,1751261453841,-490.0,0.00016794,2,"2025-06-30T05:30:53.841",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642872,1751261453852,-490.0,0.00016794,2,"2025-06-30T05:30:53.852",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642873,1751261453863,-732.63,0.00016794,2,"2025-06-30T05:30:53.863",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642874,1751261453873,-490.0,0.00016794,2,"2025-06-30T05:30:53.873",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642875,1751261453883,-490.0,0.00016794,2,"2025-06-30T05:30:53.883",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642876,1751261453893,-550.78,0.00016794,2,"2025-06-30T05:30:53.893",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642877,1751261453903,-490.0,0.00016794,2,"2025-06-30T05:30:53.903",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642878,1751261453912,-490.0,0.00016794,2,"2025-06-30T05:30:53.912",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642879,1751261453922,-490.0,0.00016794,2,"2025-06-30T05:30:53.922",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642880,1751261453932,-490.0,0.00016794,2,"2025-06-30T05:30:53.932",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642881,1751261453942,-533.87,0.00016794,2,"2025-06-30T05:30:53.942",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642882,1751261453952,-600.94,0.00016794,2,"2025-06-30T05:30:53.952",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642883,1751261453961,-490.0,0.00016794,2,"2025-06-30T05:30:53.961",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642884,1751261453971,-490.0,0.00016794,2,"2025-06-30T05:30:53.971",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642885,1751261453981,-490.0,0.00016794,2,"2025-06-30T05:30:53.981",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642886,1751261453990,-686.16,0.00016794,2,"2025-06-30T05:30:53.990",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642887,1751261454000,-690.16,0.00016794,2,"2025-06-30T05:30:54.000",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642888,1751261454010,-490.0,0.00016794,2,"2025-06-30T05:30:54.010",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642889,1751261454019,-490.0,0.00016794,2,"2025-06-30T05:30:54.019",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642890,1751261454029,-490.0,0.00016794,2,"2025-06-30T05:30:54.029",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642891,1751261454039,-491.02346813,0.00016794,2,"2025-06-30T05:30:54.039",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642892,1751261454049,-157.90079428,0.00016794,2,"2025-06-30T05:30:54.049",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642893,1751261454059,-1191.1,0.00016794,2,"2025-06-30T05:30:54.059",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642894,1751261454070,-490.0,0.00016794,2,"2025-06-30T05:30:54.070",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642895,1751261454080,-806.54,0.00016794,2,"2025-06-30T05:30:54.080",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642896,1751261454089,-490.0,0.00016794,2,"2025-06-30T05:30:54.089",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642897,1751261454099,-490.0,0.00016794,2,"2025-06-30T05:30:54.099",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642898,1751261454109,-514.31,0.00016794,2,"2025-06-30T05:30:54.109",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642899,1751261454120,-490.0,0.00016794,2,"2025-06-30T05:30:54.120",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642900,1751261454129,-490.0,0.00016794,2,"2025-06-30T05:30:54.129",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642901,1751261454139,-490.0,0.00016794,2,"2025-06-30T05:30:54.139",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642902,1751261454149,-490.0,0.00016794,2,"2025-06-30T05:30:54.149",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642903,1751261454159,-491.15014238,0.00016794,2,"2025-06-30T05:30:54.159",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642904,1751261454169,-490.0,0.00016794,2,"2025-06-30T05:30:54.169",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642905,1751261454179,-485.34652164,0.00016794,2,"2025-06-30T05:30:54.179",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642906,1751261454189,-490.0,0.00016794,2,"2025-06-30T05:30:54.189",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642907,1751261454198,-490.0,0.00016794,2,"2025-06-30T05:30:54.198",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642908,1751261454208,-499.51,0.00016794,2,"2025-06-30T05:30:54.208",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642909,1751261454220,-490.0,0.00016794,2,"2025-06-30T05:30:54.220",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642910,1751261454230,-490.0,0.00016794,2,"2025-06-30T05:30:54.230",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642911,1751261454240,-490.0,0.00016794,2,"2025-06-30T05:30:54.240",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642912,1751261454249,-490.0,0.00016794,2,"2025-06-30T05:30:54.249",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642913,1751261454259,-490.0,0.00016794,2,"2025-06-30T05:30:54.259",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642914,1751261454269,-490.0,0.00016794,2,"2025-06-30T05:30:54.269",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642915,1751261454278,-490.0,0.00016794,2,"2025-06-30T05:30:54.278",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642916,1751261454288,-490.0,0.00016794,2,"2025-06-30T05:30:54.288",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642917,1751261454298,-492.65247427,0.00016794,2,"2025-06-30T05:30:54.298",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642918,1751261454308,-490.0,0.00016794,2,"2025-06-30T05:30:54.308",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642919,1751261454318,-554.29,0.00016794,2,"2025-06-30T05:30:54.318",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642920,1751261454328,-490.0,0.00016794,2,"2025-06-30T05:30:54.328",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642921,1751261454338,-596.49208756,0.00016794,2,"2025-06-30T05:30:54.338",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642922,1751261454348,-490.0,0.00016794,2,"2025-06-30T05:30:54.348",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642923,1751261454358,-490.0,0.00016794,2,"2025-06-30T05:30:54.358",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642924,1751261454367,-490.0,0.00016794,2,"2025-06-30T05:30:54.367",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642925,1751261454377,-490.0,0.00016794,2,"2025-06-30T05:30:54.377",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642926,1751261454390,-490.0,0.00016794,2,"2025-06-30T05:30:54.390",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642927,1751261454399,-663.91,0.00016794,2,"2025-06-30T05:30:54.399",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642928,1751261454409,-490.0,0.00016794,2,"2025-06-30T05:30:54.409",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642929,1751261454419,-490.0,0.00016794,2,"2025-06-30T05:30:54.419",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642930,1751261454428,-490.0,0.00016794,2,"2025-06-30T05:30:54.428",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642931,1751261454438,-490.0,0.00016794,2,"2025-06-30T05:30:54.438",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642932,1751261454447,-559.64,0.00016794,2,"2025-06-30T05:30:54.447",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642933,1751261454457,-490.0,0.00016794,2,"2025-06-30T05:30:54.457",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642934,1751261454468,-759.55,0.00016794,2,"2025-06-30T05:30:54.468",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642935,1751261454481,-490.0,0.00016794,2,"2025-06-30T05:30:54.481",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642936,1751261454491,-490.0,0.00016794,2,"2025-06-30T05:30:54.491",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642937,1751261454501,-490.0,0.00016794,2,"2025-06-30T05:30:54.501",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642938,1751261454511,-490.0,0.00016794,2,"2025-06-30T05:30:54.511",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642939,1751261454522,-490.0,0.00016794,2,"2025-06-30T05:30:54.522",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642940,1751261454532,-1441.54,0.00016794,2,"2025-06-30T05:30:54.532",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642941,1751261454542,-500.0,0.00016794,2,"2025-06-30T05:30:54.542",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642942,1751261454554,-1573.95,0.00016794,2,"2025-06-30T05:30:54.554",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642943,1751261454564,-490.0,0.00016794,2,"2025-06-30T05:30:54.564",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642944,1751261454574,-490.0,0.00016794,2,"2025-06-30T05:30:54.574",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642945,1751261454584,-490.0,0.00016794,2,"2025-06-30T05:30:54.584",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642946,1751261454593,-427.17409727,0.00016794,2,"2025-06-30T05:30:54.593",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642947,1751261454603,-528.45420479,0.00016794,2,"2025-06-30T05:30:54.603",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642948,1751261454612,-3573.64,0.00016794,2,"2025-06-30T05:30:54.612",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642949,1751261454622,-490.0,0.00016794,2,"2025-06-30T05:30:54.622",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642950,1751261454632,-490.0,0.00016794,2,"2025-06-30T05:30:54.632",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642951,1751261454642,-1668.92,0.00016794,2,"2025-06-30T05:30:54.642",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642952,1751261454652,-494.3197788,0.00016794,2,"2025-06-30T05:30:54.652",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642953,1751261454662,-1356.81,0.00016794,2,"2025-06-30T05:30:54.662",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642954,1751261454671,-490.0,0.00016794,2,"2025-06-30T05:30:54.671",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642955,1751261454681,-3796.55,0.00016794,2,"2025-06-30T05:30:54.681",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642956,1751261454691,-490.0,0.00016794,2,"2025-06-30T05:30:54.691",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642957,1751261454701,-490.0,0.00016794,2,"2025-06-30T05:30:54.701",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642958,1751261454710,-490.0,0.00016794,2,"2025-06-30T05:30:54.710",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642959,1751261454718,-490.0,0.00016794,2,"2025-06-30T05:30:54.718",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642960,1751261454726,-490.0,0.00016794,2,"2025-06-30T05:30:54.726",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642961,1751261454734,-490.0,0.00016794,2,"2025-06-30T05:30:54.734",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642962,1751261454743,-562.16,0.00016794,2,"2025-06-30T05:30:54.743",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642963,1751261454752,-1788.92,0.00016794,2,"2025-06-30T05:30:54.752",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642964,1751261454760,-515.42,0.00016794,2,"2025-06-30T05:30:54.760",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642965,1751261454770,-490.0,0.00016794,2,"2025-06-30T05:30:54.770",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642966,1751261455048,-490.0,0.00016794,2,"2025-06-30T05:30:55.048",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642967,1751261455068,-490.0,0.00016794,2,"2025-06-30T05:30:55.068",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642968,1751261455078,-860.93,0.00016794,2,"2025-06-30T05:30:55.078",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642969,1751261455088,-1353.0,0.00016794,2,"2025-06-30T05:30:55.088",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642970,1751261455098,-490.0,0.00016794,2,"2025-06-30T05:30:55.098",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642971,1751261455107,-3457.25,0.00016794,2,"2025-06-30T05:30:55.107",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642972,1751261455119,-1293.36,0.00016794,2,"2025-06-30T05:30:55.119",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642973,1751261455129,-490.0,0.00016794,2,"2025-06-30T05:30:55.129",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642974,1751261455139,-491.55668224,0.00016794,2,"2025-06-30T05:30:55.139",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642975,1751261455148,-490.0,0.00016794,2,"2025-06-30T05:30:55.148",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642976,1751261455158,-490.0,0.00016794,2,"2025-06-30T05:30:55.158",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642977,1751261455168,-490.0,0.00016794,2,"2025-06-30T05:30:55.168",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642978,1751261455178,-2128.69,0.00016794,2,"2025-06-30T05:30:55.178",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642979,1751261455188,-490.90496767,0.00016794,2,"2025-06-30T05:30:55.188",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642980,1751261455198,-490.0,0.00016794,2,"2025-06-30T05:30:55.198",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642981,1751261455207,-490.0,0.00016794,2,"2025-06-30T05:30:55.207",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642982,1751261455217,-1996.22,0.00016794,2,"2025-06-30T05:30:55.217",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642983,1751261455227,-490.0,0.00016794,2,"2025-06-30T05:30:55.227",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642984,1751261455236,-490.0,0.00016794,2,"2025-06-30T05:30:55.236",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642985,1751261455246,-490.0,0.00016794,2,"2025-06-30T05:30:55.246",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642986,1751261455255,-490.0,0.00016794,2,"2025-06-30T05:30:55.255",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642987,1751261455264,-715.1,0.00016794,2,"2025-06-30T05:30:55.264",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642988,1751261455274,-490.0,0.00016794,2,"2025-06-30T05:30:55.274",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642989,1751261455283,-490.0,0.00016794,2,"2025-06-30T05:30:55.283",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642990,1751261455293,-2723.61,0.00016794,2,"2025-06-30T05:30:55.293",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642991,1751261455303,-490.0,0.00016794,2,"2025-06-30T05:30:55.303",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642992,1751261455312,-1388.71,0.00016794,2,"2025-06-30T05:30:55.312",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642993,1751261455321,-490.0,0.00016794,2,"2025-06-30T05:30:55.321",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642994,1751261455330,-1637.52,0.00016794,2,"2025-06-30T05:30:55.330",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642995,1751261455340,-490.0,0.00016794,2,"2025-06-30T05:30:55.340",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642996,1751261455350,-490.53947296,0.00016794,2,"2025-06-30T05:30:55.350",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642997,1751261455359,-490.0,0.00016794,2,"2025-06-30T05:30:55.359",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642998,1751261455368,-741.44,0.00016794,2,"2025-06-30T05:30:55.368",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368642999,1751261455378,-495.86,0.00016794,2,"2025-06-30T05:30:55.378",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643000,1751261455387,-490.0,0.00016794,2,"2025-06-30T05:30:55.387",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643001,1751261455397,-490.49105043,0.00016794,2,"2025-06-30T05:30:55.397",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643002,1751261455406,-490.0,0.00016794,2,"2025-06-30T05:30:55.406",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643003,1751261455416,-2487.14,0.00016794,2,"2025-06-30T05:30:55.416",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643004,1751261455425,-490.0,0.00016794,2,"2025-06-30T05:30:55.425",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643005,1751261455434,-1973.31,0.00016794,2,"2025-06-30T05:30:55.434",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643006,1751261455444,-490.0,0.00016794,2,"2025-06-30T05:30:55.444",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643007,1751261455453,-494.28,0.00016794,2,"2025-06-30T05:30:55.453",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643008,1751261455462,-2409.96,0.00016794,2,"2025-06-30T05:30:55.462",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643009,1751261455475,-1178.26,0.00016794,2,"2025-06-30T05:30:55.475",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643010,1751261455485,-3216.41,0.00016794,2,"2025-06-30T05:30:55.485",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643011,1751261455494,-966.52,0.00016794,2,"2025-06-30T05:30:55.494",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643012,1751261455504,-660.3,0.00016794,2,"2025-06-30T05:30:55.504",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643013,1751261455513,-151.0,0.00016794,2,"2025-06-30T05:30:55.513",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643014,1751261455523,-778.39,0.00016794,2,"2025-06-30T05:30:55.523",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643015,1751261455532,-3265.75,0.00016794,2,"2025-06-30T05:30:55.532",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643016,1751261455541,-490.0,0.00016794,2,"2025-06-30T05:30:55.541",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643017,1751261455551,-490.0,0.00016794,2,"2025-06-30T05:30:55.551",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643018,1751261455560,-1129.12,0.00016794,2,"2025-06-30T05:30:55.560",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643019,1751261455571,-490.0,0.00016794,2,"2025-06-30T05:30:55.571",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643020,1751261455581,-620.15,0.00016794,2,"2025-06-30T05:30:55.581",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643021,1751261455590,-490.0,0.00016794,2,"2025-06-30T05:30:55.590",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643022,1751261455600,-1249.21,0.00016794,2,"2025-06-30T05:30:55.600",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643023,1751261455611,-490.0,0.00016794,2,"2025-06-30T05:30:55.611",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643024,1751261455621,-490.0,0.00016794,2,"2025-06-30T05:30:55.621",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643025,1751261455631,-490.0,0.00016794,2,"2025-06-30T05:30:55.631",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643026,1751261455641,-500.0,0.00016794,2,"2025-06-30T05:30:55.641",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643027,1751261455650,-490.0,0.00016794,2,"2025-06-30T05:30:55.650",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643028,1751261455661,-1068.37,0.00016794,2,"2025-06-30T05:30:55.661",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643029,1751261455671,-503.8,0.00016794,2,"2025-06-30T05:30:55.671",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643030,1751261455681,-490.0,0.00016794,2,"2025-06-30T05:30:55.681",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643031,1751261455690,-744.78,0.00016794,2,"2025-06-30T05:30:55.690",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643032,1751261455702,-1657.6,0.00016794,2,"2025-06-30T05:30:55.702",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643033,1751261455712,-175.423164,0.00016794,2,"2025-06-30T05:30:55.712",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643034,1751261455722,-490.0,0.00016794,2,"2025-06-30T05:30:55.722",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643035,1751261455732,-175.423156,0.00016794,2,"2025-06-30T05:30:55.732",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643036,1751261455742,-553.79,0.00016794,2,"2025-06-30T05:30:55.742",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643037,1751261455752,-1401.02,0.00016794,2,"2025-06-30T05:30:55.752",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643038,1751261455761,-490.0,0.00016794,2,"2025-06-30T05:30:55.761",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643039,1751261455770,-1031.42,0.00016794,2,"2025-06-30T05:30:55.770",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643040,1751261455780,-490.0,0.00016794,2,"2025-06-30T05:30:55.780",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643041,1751261455789,-500.0,0.00016794,2,"2025-06-30T05:30:55.789",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643042,1751261455799,-500.0,0.00016794,2,"2025-06-30T05:30:55.799",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643043,1751261455808,-490.0,0.00016794,2,"2025-06-30T05:30:55.808",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643044,1751261455818,-2068.94,0.00016794,2,"2025-06-30T05:30:55.818",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643045,1751261455828,-490.0,0.00016794,2,"2025-06-30T05:30:55.828",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643046,1751261455837,-3516.15,0.00016794,2,"2025-06-30T05:30:55.837",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643047,1751261455847,-490.0,0.00016794,2,"2025-06-30T05:30:55.847",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643048,1751261455857,-490.0,0.00016794,2,"2025-06-30T05:30:55.857",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643049,1751261455866,-490.0,0.00016794,2,"2025-06-30T05:30:55.866",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643050,1751261455876,-3100.49,0.00016794,2,"2025-06-30T05:30:55.876",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643051,1751261455886,-490.0,0.00016794,2,"2025-06-30T05:30:55.886",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643052,1751261455896,-490.0,0.00016794,2,"2025-06-30T05:30:55.896",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643053,1751261455906,-490.0,0.00016794,2,"2025-06-30T05:30:55.906",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643054,1751261455915,-710.04,0.00016794,2,"2025-06-30T05:30:55.915",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643055,1751261455924,-2118.55,0.00016794,2,"2025-06-30T05:30:55.924",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643056,1751261455934,-490.0,0.00016794,2,"2025-06-30T05:30:55.934",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643057,1751261455944,-490.0,0.00016794,2,"2025-06-30T05:30:55.944",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643058,1751261455954,-549.16,0.00016794,2,"2025-06-30T05:30:55.954",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643059,1751261455964,-3384.16,0.00016794,2,"2025-06-30T05:30:55.964",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643060,1751261455974,-490.0,0.00016794,2,"2025-06-30T05:30:55.974",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643061,1751261455984,-372.83590179,0.00016794,2,"2025-06-30T05:30:55.984",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643062,1751261455994,-490.0,0.00016794,2,"2025-06-30T05:30:55.994",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643063,1751261456003,-490.0,0.00016794,2,"2025-06-30T05:30:56.003",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643064,1751261456013,-490.0,0.00016794,2,"2025-06-30T05:30:56.013",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643065,1751261456022,-490.0,0.00016794,2,"2025-06-30T05:30:56.022",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643066,1751261456031,-1227.57,0.00016794,2,"2025-06-30T05:30:56.031",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643067,1751261456041,-490.0,0.00016794,2,"2025-06-30T05:30:56.041",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643068,1751261456050,-490.0,0.00016794,2,"2025-06-30T05:30:56.050",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643069,1751261456060,-1799.25,0.00016794,2,"2025-06-30T05:30:56.060",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643070,1751261456070,-1816.04,0.00016794,2,"2025-06-30T05:30:56.070",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643071,1751261456079,-490.0,0.00016794,2,"2025-06-30T05:30:56.079",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643072,1751261456089,-490.0,0.00016794,2,"2025-06-30T05:30:56.089",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643073,1751261456098,-2404.03,0.00016794,2,"2025-06-30T05:30:56.098",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643074,1751261456108,-995.14,0.00016794,2,"2025-06-30T05:30:56.108",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643075,1751261456117,-490.0,0.00016794,2,"2025-06-30T05:30:56.117",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643076,1751261456127,-490.0,0.00016794,2,"2025-06-30T05:30:56.127",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643077,1751261456136,-2254.02,0.00016794,2,"2025-06-30T05:30:56.136",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643078,1751261456146,-581.42,0.00016794,2,"2025-06-30T05:30:56.146",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643079,1751261456155,-2662.57,0.00016794,2,"2025-06-30T05:30:56.155",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643080,1751261456165,-649.91,0.00016794,2,"2025-06-30T05:30:56.165",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643081,1751261456175,-1342.12,0.00016794,2,"2025-06-30T05:30:56.175",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643082,1751261456184,-490.0,0.00016794,2,"2025-06-30T05:30:56.184",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643083,1751261456195,-1108.9,0.00016794,2,"2025-06-30T05:30:56.195",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643084,1751261456205,-682.65,0.00016794,2,"2025-06-30T05:30:56.205",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643085,1751261456214,-1005.52,0.00016794,2,"2025-06-30T05:30:56.214",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643086,1751261456224,-490.0,0.00016794,2,"2025-06-30T05:30:56.224",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643087,1751261456233,-490.0,0.00016794,2,"2025-06-30T05:30:56.233",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643088,1751261456243,-490.0,0.00016794,2,"2025-06-30T05:30:56.243",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643089,1751261456252,-490.0,0.00016794,2,"2025-06-30T05:30:56.252",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643090,1751261456261,-718.33,0.00016794,2,"2025-06-30T05:30:56.261",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643091,1751261456270,-490.0,0.00016794,2,"2025-06-30T05:30:56.270",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643092,1751261456279,-490.0,0.00016794,2,"2025-06-30T05:30:56.279",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643093,1751261456288,-1145.34,0.00016794,2,"2025-06-30T05:30:56.288",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643094,1751261456298,-1446.31,0.00016794,2,"2025-06-30T05:30:56.298",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643095,1751261456307,-1226.79,0.00016794,2,"2025-06-30T05:30:56.307",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643096,1751261456316,-752.7,0.00016794,2,"2025-06-30T05:30:56.316",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643097,1751261456326,-490.0,0.00016794,2,"2025-06-30T05:30:56.326",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643098,1751261456335,-822.28,0.00016794,2,"2025-06-30T05:30:56.335",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643099,1751261456345,-490.0,0.00016794,2,"2025-06-30T05:30:56.345",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643100,1751261456354,-490.0,0.00016794,2,"2025-06-30T05:30:56.354",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643101,1751261456364,-1115.84,0.00016794,2,"2025-06-30T05:30:56.364",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643102,1751261456374,-665.22,0.00016794,2,"2025-06-30T05:30:56.374",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643103,1751261456384,-653.56,0.00016794,2,"2025-06-30T05:30:56.384",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643104,1751261456393,-490.0,0.00016794,2,"2025-06-30T05:30:56.393",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643105,1751261456403,-1000.0,0.00016794,2,"2025-06-30T05:30:56.403",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643106,1751261456412,-490.0,0.00016794,2,"2025-06-30T05:30:56.412",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643107,1751261456422,-490.0,0.00016794,2,"2025-06-30T05:30:56.422",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643108,1751261456431,-500.0,0.00016794,2,"2025-06-30T05:30:56.431",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643109,1751261456441,-490.0,0.00016794,2,"2025-06-30T05:30:56.441",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643110,1751261456450,-1489.84,0.00016794,2,"2025-06-30T05:30:56.450",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643111,1751261456459,-490.0,0.00016794,2,"2025-06-30T05:30:56.459",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643112,1751261456469,-2269.73,0.00016794,2,"2025-06-30T05:30:56.469",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643113,1751261456482,-490.0,0.00016794,2,"2025-06-30T05:30:56.482",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643114,1751261456491,-490.0,0.00016794,2,"2025-06-30T05:30:56.491",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643115,1751261456501,-781.47,0.00016794,2,"2025-06-30T05:30:56.501",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643116,1751261456508,-1229.48,0.00016794,2,"2025-06-30T05:30:56.508",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643117,1751261456518,-644.32,0.00016794,2,"2025-06-30T05:30:56.518",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643118,1751261456526,-490.0,0.00016794,2,"2025-06-30T05:30:56.526",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643119,1751261456534,-500.0,0.00016794,2,"2025-06-30T05:30:56.534",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643120,1751261456542,-500.0,0.00016794,2,"2025-06-30T05:30:56.542",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643121,1751261456550,-694.92,0.00016794,2,"2025-06-30T05:30:56.550",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643122,1751261456559,-1446.59,0.00016794,2,"2025-06-30T05:30:56.559",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643123,1751261456567,-490.0,0.00016794,2,"2025-06-30T05:30:56.567",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643124,1751261456575,-491.58221541,0.00016794,2,"2025-06-30T05:30:56.575",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643125,1751261456583,-490.0,0.00016794,2,"2025-06-30T05:30:56.583",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643126,1751261456590,-1008.18,0.00016794,2,"2025-06-30T05:30:56.590",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643127,1751261456598,-2528.56,0.00016794,2,"2025-06-30T05:30:56.598",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643128,1751261456606,-506.45146262,0.00016794,2,"2025-06-30T05:30:56.606",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643129,1751261456614,-683.21,0.00016794,2,"2025-06-30T05:30:56.614",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643130,1751261456622,-490.0,0.00016794,2,"2025-06-30T05:30:56.622",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643131,1751261456630,-627.02,0.00016794,2,"2025-06-30T05:30:56.630",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643132,1751261456638,-739.29,0.00016794,2,"2025-06-30T05:30:56.638",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643133,1751261456646,-1586.23,0.00016794,2,"2025-06-30T05:30:56.646",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643134,1751261456655,-1894.93,0.00016794,2,"2025-06-30T05:30:56.655",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643135,1751261456664,-490.0,0.00016794,2,"2025-06-30T05:30:56.664",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643136,1751261456672,-3786.86,0.00016794,2,"2025-06-30T05:30:56.672",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643137,1751261456680,-1249.16,0.00016794,2,"2025-06-30T05:30:56.680",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643138,1751261456687,-1249.16,0.00016794,2,"2025-06-30T05:30:56.687",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643139,1751261456695,-1074.26,0.00016794,2,"2025-06-30T05:30:56.695",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643140,1751261456702,-490.0,0.00016794,2,"2025-06-30T05:30:56.702",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643141,1751261456708,-490.0,0.00016794,2,"2025-06-30T05:30:56.708",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643142,1751261456715,-3723.13,0.00016794,2,"2025-06-30T05:30:56.715",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643143,1751261456721,-490.0,0.00016794,2,"2025-06-30T05:30:56.721",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643144,1751261456728,-490.0,0.00016794,2,"2025-06-30T05:30:56.728",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643145,1751261456736,-490.0,0.00016794,2,"2025-06-30T05:30:56.736",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643146,1751261456743,-490.0,0.00016794,2,"2025-06-30T05:30:56.743",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643147,1751261456751,-1023.67,0.00016794,2,"2025-06-30T05:30:56.751",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643148,1751261456758,-2651.27,0.00016794,2,"2025-06-30T05:30:56.758",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643149,1751261456765,-490.0,0.00016794,2,"2025-06-30T05:30:56.765",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643150,1751261456772,-582.05107076,0.00016794,2,"2025-06-30T05:30:56.772",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643151,1751261456780,-924.75,0.00016794,2,"2025-06-30T05:30:56.780",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643152,1751261456786,-2583.9,0.00016794,2,"2025-06-30T05:30:56.786",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643153,1751261456794,-490.0,0.00016794,2,"2025-06-30T05:30:56.794",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643154,1751261456801,-490.0,0.00016794,2,"2025-06-30T05:30:56.801",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643155,1751261456809,-4185.06,0.00016794,2,"2025-06-30T05:30:56.809",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643156,1751261456816,-490.0,0.00016794,2,"2025-06-30T05:30:56.816",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643157,1751261456823,-490.0,0.00016794,2,"2025-06-30T05:30:56.823",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643158,1751261456829,-1761.64,0.00016794,2,"2025-06-30T05:30:56.829",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643159,1751261456836,-1503.67,0.00016794,2,"2025-06-30T05:30:56.836",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643160,1751261456842,-1617.67,0.00016794,2,"2025-06-30T05:30:56.842",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643161,1751261456850,-378.57236438,0.00016794,2,"2025-06-30T05:30:56.850",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643162,1751261456856,-853.81,0.00016794,2,"2025-06-30T05:30:56.856",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643163,1751261456862,-490.0,0.00016794,2,"2025-06-30T05:30:56.862",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643164,1751261456868,-522.95,0.00016794,2,"2025-06-30T05:30:56.868",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643165,1751261456875,-621.38,0.00016794,2,"2025-06-30T05:30:56.875",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643166,1751261456881,-1912.58,0.00016794,2,"2025-06-30T05:30:56.881",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643167,1751261456888,-1252.54,0.00016794,2,"2025-06-30T05:30:56.888",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643168,1751261456894,-837.49,0.00016794,2,"2025-06-30T05:30:56.894",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643169,1751261456902,-564.98,0.00016794,2,"2025-06-30T05:30:56.902",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643170,1751261456909,-490.0,0.00016794,2,"2025-06-30T05:30:56.909",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643171,1751261456916,-490.0,0.00016794,2,"2025-06-30T05:30:56.916",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643172,1751261456923,-500.0,0.00016794,2,"2025-06-30T05:30:56.923",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643173,1751261456930,-2657.1,0.00016794,2,"2025-06-30T05:30:56.930",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643174,1751261456939,-490.0,0.00016794,2,"2025-06-30T05:30:56.939",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643175,1751261456948,-730.3,0.00016794,2,"2025-06-30T05:30:56.948",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643176,1751261456957,-3154.04,0.00016794,2,"2025-06-30T05:30:56.957",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643177,1751261456967,-490.0,0.00016794,2,"2025-06-30T05:30:56.967",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643178,1751261456976,-490.0,0.00016794,2,"2025-06-30T05:30:56.976",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643179,1751261456986,-490.0,0.00016794,2,"2025-06-30T05:30:56.986",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643180,1751261456996,-786.71,0.00016794,2,"2025-06-30T05:30:56.996",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643181,1751261457006,-2437.03,0.00016794,2,"2025-06-30T05:30:57.006",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643182,1751261457015,-86252.24,0.00016795,2,"2025-06-30T05:30:57.015",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643183,1751261457025,-299.697255,0.00016795,2,"2025-06-30T05:30:57.025",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643184,1751261457037,-151.0,0.00016795,2,"2025-06-30T05:30:57.037",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643185,1751261457047,-151.0,0.00016795,2,"2025-06-30T05:30:57.047",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643186,1751261457056,-151.0,0.00016795,2,"2025-06-30T05:30:57.056",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643187,1751261457066,-151.0,0.00016795,2,"2025-06-30T05:30:57.066",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643188,1751261457075,-151.0,0.00016795,2,"2025-06-30T05:30:57.075",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643189,1751261457085,-151.0,0.00016795,2,"2025-06-30T05:30:57.085",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643190,1751261457094,-259.056324,0.00016795,2,"2025-06-30T05:30:57.094",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643191,1751261457104,-649.807339,0.00016795,2,"2025-06-30T05:30:57.104",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643192,1751261457114,-649.807339,0.00016795,2,"2025-06-30T05:30:57.114",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643193,1751261457123,-649.807339,0.00016795,2,"2025-06-30T05:30:57.123",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643194,1751261457133,-649.807339,0.00016795,2,"2025-06-30T05:30:57.133",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643195,1751261457143,-649.807339,0.00016795,2,"2025-06-30T05:30:57.143",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643196,1751261457152,-649.807339,0.00016795,2,"2025-06-30T05:30:57.152",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643197,1751261457162,-649.807339,0.00016795,2,"2025-06-30T05:30:57.162",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643198,1751261457171,-649.807339,0.00016795,2,"2025-06-30T05:30:57.171",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643199,1751261457181,-549.49,0.00016795,2,"2025-06-30T05:30:57.181",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643200,1751261457191,-151.0,0.00016796,2,"2025-06-30T05:30:57.191",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643201,1751261457200,-1410.14,0.00016796,2,"2025-06-30T05:30:57.200",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643202,1751261457210,-151.0,0.00016796,2,"2025-06-30T05:30:57.210",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643203,1751261457219,-649.807339,0.00016796,2,"2025-06-30T05:30:57.219",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643204,1751261457232,-649.807339,0.00016796,2,"2025-06-30T05:30:57.232",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643205,1751261457246,-638.03,0.00016796,2,"2025-06-30T05:30:57.246",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643206,1751261457264,-500.0,0.00016796,2,"2025-06-30T05:30:57.264",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643207,1751261457276,-500.0,0.00016796,2,"2025-06-30T05:30:57.276",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643208,1751261457292,-500.0,0.00016796,2,"2025-06-30T05:30:57.292",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643209,1751261457308,-549.49,0.00016796,2,"2025-06-30T05:30:57.308",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643210,1751261457324,-549.49,0.00016796,2,"2025-06-30T05:30:57.324",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643211,1751261457338,-500.0,0.00016796,2,"2025-06-30T05:30:57.338",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643212,1751261457349,-500.0,0.00016796,2,"2025-06-30T05:30:57.349",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643213,1751261457365,-1894.93,0.00016796,2,"2025-06-30T05:30:57.365",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643214,1751261457381,-1249.16,0.00016796,2,"2025-06-30T05:30:57.381",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643215,1751261457397,-837.49,0.00016796,2,"2025-06-30T05:30:57.397",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643216,1751261457413,-837.49,0.00016796,2,"2025-06-30T05:30:57.413",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643217,1751261457429,-684.83,0.00016796,2,"2025-06-30T05:30:57.429",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643218,1751261457444,-500.0,0.00016796,2,"2025-06-30T05:30:57.444",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643219,1751261457459,-9799.37,0.00016796,2,"2025-06-30T05:30:57.459",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643220,1751261457475,-151.0,0.00016797,2,"2025-06-30T05:30:57.475",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643221,1751261457491,-300.224707,0.00016797,2,"2025-06-30T05:30:57.491",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643222,1751261457506,-151.0,0.00016797,2,"2025-06-30T05:30:57.506",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643223,1751261457519,-151.0,0.00016797,2,"2025-06-30T05:30:57.519",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643224,1751261457531,-159.470025,0.00016797,2,"2025-06-30T05:30:57.531",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643225,1751261457549,-152.384686,0.00016797,2,"2025-06-30T05:30:57.549",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643226,1751261457562,-151.0,0.00016797,2,"2025-06-30T05:30:57.562",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643227,1751261457573,-151.0,0.00016797,2,"2025-06-30T05:30:57.573",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643228,1751261457587,-151.0,0.00016797,2,"2025-06-30T05:30:57.587",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643229,1751261457603,-151.0,0.00016797,2,"2025-06-30T05:30:57.603",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643230,1751261457614,-151.0,0.00016797,2,"2025-06-30T05:30:57.614",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643231,1751261457628,-151.0,0.00016797,2,"2025-06-30T05:30:57.628",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643232,1751261457640,-151.0,0.00016797,2,"2025-06-30T05:30:57.640",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643233,1751261457653,-152.857066,0.00016797,2,"2025-06-30T05:30:57.653",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643234,1751261457667,-151.0,0.00016797,2,"2025-06-30T05:30:57.667",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643235,1751261457680,-151.0,0.00016797,2,"2025-06-30T05:30:57.680",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643236,1751261457694,-1410.14,0.00016797,2,"2025-06-30T05:30:57.694",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643237,1751261457707,-1410.14,0.00016797,2,"2025-06-30T05:30:57.707",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643238,1751261457721,-151.0,0.00016797,2,"2025-06-30T05:30:57.721",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643239,1751261457733,-231.718864,0.00016797,2,"2025-06-30T05:30:57.733",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643240,1751261457747,-607.13,0.00016797,2,"2025-06-30T05:30:57.747",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643241,1751261457760,-649.807339,0.00016797,2,"2025-06-30T05:30:57.760",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643242,1751261457773,-649.807339,0.00016797,2,"2025-06-30T05:30:57.773",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643243,1751261457784,-649.807339,0.00016797,2,"2025-06-30T05:30:57.784",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643244,1751261457798,-649.807344,0.00016797,2,"2025-06-30T05:30:57.798",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643245,1751261457811,-638.03,0.00016797,2,"2025-06-30T05:30:57.811",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643246,1751261457824,-3980.85,0.00016797,2,"2025-06-30T05:30:57.824",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643247,1751261457837,-2650.16,0.00016797,2,"2025-06-30T05:30:57.837",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643248,1751261457850,-2055.09,0.00016797,2,"2025-06-30T05:30:57.850",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643249,1751261457864,-563.87,0.00016797,2,"2025-06-30T05:30:57.864",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643250,1751261457877,-1581.3,0.00016797,2,"2025-06-30T05:30:57.877",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643251,1751261457889,-3563.22,0.00016797,2,"2025-06-30T05:30:57.889",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643252,1751261457902,-367.90309227,0.00016797,2,"2025-06-30T05:30:57.902",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643253,1751261457917,-4072.88,0.00016797,2,"2025-06-30T05:30:57.917",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643254,1751261457931,-652.37,0.00016797,2,"2025-06-30T05:30:57.931",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643255,1751261457944,-1178.92,0.00016797,2,"2025-06-30T05:30:57.944",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643256,1751261457957,-2806.23,0.00016797,2,"2025-06-30T05:30:57.957",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643257,1751261457969,-2990.96,0.00016797,2,"2025-06-30T05:30:57.969",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643258,1751261457983,-3541.0,0.00016797,2,"2025-06-30T05:30:57.983",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643259,1751261457996,-1145.67,0.00016797,2,"2025-06-30T05:30:57.996",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643260,1751261458009,-3317.59,0.00016797,2,"2025-06-30T05:30:58.009",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643261,1751261458022,-490.0,0.00016797,2,"2025-06-30T05:30:58.022",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643262,1751261458036,-500.0,0.00016797,2,"2025-06-30T05:30:58.036",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643263,1751261458057,-883.76,0.00016797,2,"2025-06-30T05:30:58.057",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643264,1751261458070,-2527.14,0.00016797,2,"2025-06-30T05:30:58.070",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643265,1751261458084,-500.0,0.00016797,2,"2025-06-30T05:30:58.084",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643266,1751261458098,-2978.25,0.00016797,2,"2025-06-30T05:30:58.098",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643267,1751261458112,-500.0,0.00016797,2,"2025-06-30T05:30:58.112",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643268,1751261458125,-2462.91,0.00016797,2,"2025-06-30T05:30:58.125",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643269,1751261458138,-490.0,0.00016797,2,"2025-06-30T05:30:58.138",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643270,1751261458152,-803.07,0.00016797,2,"2025-06-30T05:30:58.152",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643271,1751261458165,-490.0,0.00016797,2,"2025-06-30T05:30:58.165",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643272,1751261458179,-549.49,0.00016797,2,"2025-06-30T05:30:58.179",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643273,1751261458193,-500.0,0.00016797,2,"2025-06-30T05:30:58.193",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643274,1751261458207,-500.0,0.00016797,2,"2025-06-30T05:30:58.207",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643275,1751261458220,-1894.93,0.00016797,2,"2025-06-30T05:30:58.220",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643276,1751261458234,-1249.16,0.00016797,2,"2025-06-30T05:30:58.234",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643277,1751261458247,-837.49,0.00016797,2,"2025-06-30T05:30:58.247",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643278,1751261458260,-837.49,0.00016797,2,"2025-06-30T05:30:58.260",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643279,1751261458273,-500.0,0.00016797,2,"2025-06-30T05:30:58.273",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643280,1751261458286,-151.0,0.00016798,2,"2025-06-30T05:30:58.286",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643281,1751261458299,-158.424201,0.00016798,2,"2025-06-30T05:30:58.299",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643282,1751261458312,-151.0,0.00016798,2,"2025-06-30T05:30:58.312",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643283,1751261458325,-151.0,0.00016798,2,"2025-06-30T05:30:58.325",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643284,1751261458338,-151.0,0.00016798,2,"2025-06-30T05:30:58.338",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643285,1751261458352,-151.0,0.00016798,2,"2025-06-30T05:30:58.352",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643286,1751261458365,-280.867488,0.00016798,2,"2025-06-30T05:30:58.365",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643287,1751261458378,-1395.09,0.00016798,2,"2025-06-30T05:30:58.378",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643288,1751261458391,-490.0,0.00016798,2,"2025-06-30T05:30:58.391",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643289,1751261458403,-490.0,0.00016798,2,"2025-06-30T05:30:58.403",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643290,1751261458416,-490.0,0.00016798,2,"2025-06-30T05:30:58.416",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643291,1751261458429,-490.0,0.00016798,2,"2025-06-30T05:30:58.429",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643292,1751261458441,-490.0,0.00016798,2,"2025-06-30T05:30:58.441",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643293,1751261458455,-490.0,0.00016798,2,"2025-06-30T05:30:58.455",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643294,1751261458467,-794.13,0.00016798,2,"2025-06-30T05:30:58.467",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643295,1751261458483,-679.89,0.00016798,2,"2025-06-30T05:30:58.483",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643296,1751261458496,-1452.72,0.00016798,2,"2025-06-30T05:30:58.496",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643297,1751261458510,-492.51087138,0.00016798,2,"2025-06-30T05:30:58.510",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643298,1751261458523,-490.0,0.00016798,2,"2025-06-30T05:30:58.523",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643299,1751261458536,-490.0,0.00016798,2,"2025-06-30T05:30:58.536",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643300,1751261458550,-490.0,0.00016798,2,"2025-06-30T05:30:58.550",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643301,1751261458564,-490.0,0.00016798,2,"2025-06-30T05:30:58.564",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643302,1751261458577,-490.0,0.00016798,2,"2025-06-30T05:30:58.577",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643303,1751261458589,-501.22318371,0.00016798,2,"2025-06-30T05:30:58.589",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643304,1751261458602,-490.0,0.00016798,2,"2025-06-30T05:30:58.602",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643305,1751261458615,-490.0,0.00016798,2,"2025-06-30T05:30:58.615",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643306,1751261458628,-491.57138845,0.00016798,2,"2025-06-30T05:30:58.628",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643307,1751261458641,-511.51,0.00016798,2,"2025-06-30T05:30:58.641",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643308,1751261458655,-763.63,0.00016798,2,"2025-06-30T05:30:58.655",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643309,1751261458668,-524.78,0.00016798,2,"2025-06-30T05:30:58.668",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643310,1751261458681,-2329.09,0.00016798,2,"2025-06-30T05:30:58.681",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643311,1751261458693,-1075.75,0.00016798,2,"2025-06-30T05:30:58.693",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643312,1751261458705,-1494.3,0.00016798,2,"2025-06-30T05:30:58.705",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643313,1751261458718,-490.0,0.00016798,2,"2025-06-30T05:30:58.718",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643314,1751261458732,-490.0,0.00016798,2,"2025-06-30T05:30:58.732",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643315,1751261458744,-490.0,0.00016798,2,"2025-06-30T05:30:58.744",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643316,1751261458757,-1078.32,0.00016798,2,"2025-06-30T05:30:58.757",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643317,1751261458770,-490.0,0.00016798,2,"2025-06-30T05:30:58.770",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643318,1751261458782,-494.42819123,0.00016798,2,"2025-06-30T05:30:58.782",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643319,1751261458795,-490.0,0.00016798,2,"2025-06-30T05:30:58.795",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643320,1751261458808,-490.0,0.00016798,2,"2025-06-30T05:30:58.808",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643321,1751261458820,-744.0,0.00016798,2,"2025-06-30T05:30:58.820",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643322,1751261458833,-953.51,0.00016798,2,"2025-06-30T05:30:58.833",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643323,1751261458845,-490.0,0.00016798,2,"2025-06-30T05:30:58.845",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643324,1751261458858,-555.48,0.00016798,2,"2025-06-30T05:30:58.858",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643325,1751261458870,-721.23,0.00016798,2,"2025-06-30T05:30:58.870",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643326,1751261458884,-490.0,0.00016798,2,"2025-06-30T05:30:58.884",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643327,1751261458896,-507.49,0.00016798,2,"2025-06-30T05:30:58.896",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643328,1751261458909,-490.0,0.00016798,2,"2025-06-30T05:30:58.909",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643329,1751261458922,-490.0,0.00016798,2,"2025-06-30T05:30:58.922",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643330,1751261458934,-490.0,0.00016798,2,"2025-06-30T05:30:58.934",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643331,1751261458947,-490.0,0.00016798,2,"2025-06-30T05:30:58.947",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643332,1751261458960,-614.67,0.00016798,2,"2025-06-30T05:30:58.960",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643333,1751261458973,-490.0,0.00016798,2,"2025-06-30T05:30:58.973",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643334,1751261458986,-490.0,0.00016798,2,"2025-06-30T05:30:58.986",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643335,1751261458998,-490.0,0.00016798,2,"2025-06-30T05:30:58.998",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643336,1751261459011,-490.0,0.00016798,2,"2025-06-30T05:30:59.011",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643337,1751261459023,-490.0,0.00016798,2,"2025-06-30T05:30:59.023",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643338,1751261459036,-490.0,0.00016798,2,"2025-06-30T05:30:59.036",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643339,1751261459048,-490.0,0.00016798,2,"2025-06-30T05:30:59.048",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643340,1751261459061,-956.35,0.00016798,2,"2025-06-30T05:30:59.061",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643341,1751261459074,-1703.01,0.00016798,2,"2025-06-30T05:30:59.074",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643342,1751261459087,-490.0,0.00016798,2,"2025-06-30T05:30:59.087",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643343,1751261459100,-1508.0,0.00016798,2,"2025-06-30T05:30:59.100",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643344,1751261459114,-306.34249681,0.00016798,2,"2025-06-30T05:30:59.114",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643345,1751261459127,-490.0,0.00016798,2,"2025-06-30T05:30:59.127",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643346,1751261459140,-738.53,0.00016798,2,"2025-06-30T05:30:59.140",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643347,1751261459155,-1598.72,0.00016798,2,"2025-06-30T05:30:59.155",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643348,1751261459169,-523.05,0.00016798,2,"2025-06-30T05:30:59.169",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643349,1751261459183,-616.58,0.00016798,2,"2025-06-30T05:30:59.183",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643350,1751261459195,-960.25,0.00016798,2,"2025-06-30T05:30:59.195",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643351,1751261459208,-499.51,0.00016798,2,"2025-06-30T05:30:59.208",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643352,1751261459221,-490.0,0.00016798,2,"2025-06-30T05:30:59.221",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643353,1751261459232,-1509.99,0.00016798,2,"2025-06-30T05:30:59.232",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643354,1751261459245,-490.0,0.00016798,2,"2025-06-30T05:30:59.245",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643355,1751261459257,-749.32,0.00016798,2,"2025-06-30T05:30:59.257",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643356,1751261459270,-490.0,0.00016798,2,"2025-06-30T05:30:59.270",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643357,1751261459283,-1249.15,0.00016798,2,"2025-06-30T05:30:59.283",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643358,1751261459295,-1062.37,0.00016798,2,"2025-06-30T05:30:59.295",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643359,1751261459308,-490.0,0.00016798,2,"2025-06-30T05:30:59.308",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643360,1751261459320,-490.0,0.00016798,2,"2025-06-30T05:30:59.320",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643361,1751261459334,-490.0,0.00016798,2,"2025-06-30T05:30:59.334",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643362,1751261459348,-490.0,0.00016798,2,"2025-06-30T05:30:59.348",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643363,1751261459361,-490.0,0.00016798,2,"2025-06-30T05:30:59.361",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643364,1751261459372,-490.0,0.00016798,2,"2025-06-30T05:30:59.372",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643365,1751261459385,-1357.96,0.00016798,2,"2025-06-30T05:30:59.385",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643366,1751261459397,-490.0,0.00016798,2,"2025-06-30T05:30:59.397",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643367,1751261459409,-691.11,0.00016798,2,"2025-06-30T05:30:59.409",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643368,1751261459421,-490.0,0.00016798,2,"2025-06-30T05:30:59.421",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643369,1751261459434,-490.0,0.00016798,2,"2025-06-30T05:30:59.434",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643370,1751261459447,-490.0,0.00016798,2,"2025-06-30T05:30:59.447",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643371,1751261459460,-490.0,0.00016798,2,"2025-06-30T05:30:59.460",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643372,1751261459475,-490.0,0.00016798,2,"2025-06-30T05:30:59.475",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643373,1751261459488,-735.84,0.00016798,2,"2025-06-30T05:30:59.488",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643374,1751261459499,-509.81,0.00016798,2,"2025-06-30T05:30:59.499",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643375,1751261459512,-2498.89,0.00016798,2,"2025-06-30T05:30:59.512",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643376,1751261459525,-490.0,0.00016798,2,"2025-06-30T05:30:59.525",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643377,1751261459538,-490.0,0.00016798,2,"2025-06-30T05:30:59.538",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643378,1751261459551,-502.45,0.00016798,2,"2025-06-30T05:30:59.551",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643379,1751261459563,-490.0,0.00016798,2,"2025-06-30T05:30:59.563",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643380,1751261459575,-490.0,0.00016798,2,"2025-06-30T05:30:59.575",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643381,1751261459588,-490.0,0.00016798,2,"2025-06-30T05:30:59.588",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643382,1751261459600,-490.0,0.00016798,2,"2025-06-30T05:30:59.600",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643383,1751261459612,-616.26,0.00016798,2,"2025-06-30T05:30:59.612",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643384,1751261459624,-681.61,0.00016798,2,"2025-06-30T05:30:59.624",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643385,1751261459636,-1281.72,0.00016798,2,"2025-06-30T05:30:59.636",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643386,1751261459648,-722.14,0.00016798,2,"2025-06-30T05:30:59.648",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643387,1751261459660,-596.77,0.00016798,2,"2025-06-30T05:30:59.660",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643388,1751261459671,-490.0,0.00016798,2,"2025-06-30T05:30:59.671",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643389,1751261459683,-490.0,0.00016798,2,"2025-06-30T05:30:59.683",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643390,1751261459695,-490.0,0.00016798,2,"2025-06-30T05:30:59.695",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643391,1751261459706,-492.72144197,0.00016798,2,"2025-06-30T05:30:59.706",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643392,1751261459718,-536.35,0.00016798,2,"2025-06-30T05:30:59.718",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643393,1751261459730,-522.97,0.00016798,2,"2025-06-30T05:30:59.730",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643394,1751261459743,-490.0,0.00016798,2,"2025-06-30T05:30:59.743",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643395,1751261459754,-1102.11,0.00016798,2,"2025-06-30T05:30:59.754",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643396,1751261459766,-745.26,0.00016798,2,"2025-06-30T05:30:59.766",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643397,1751261459778,-3317.59,0.00016798,2,"2025-06-30T05:30:59.778",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643398,1751261459790,-491.15312569,0.00016798,2,"2025-06-30T05:30:59.790",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643399,1751261459802,-490.0,0.00016798,2,"2025-06-30T05:30:59.802",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643400,1751261459814,-490.0,0.00016798,2,"2025-06-30T05:30:59.814",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643401,1751261459826,-490.0,0.00016798,2,"2025-06-30T05:30:59.826",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643402,1751261459837,-510.65,0.00016798,2,"2025-06-30T05:30:59.837",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643403,1751261459849,-490.0,0.00016798,2,"2025-06-30T05:30:59.849",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643404,1751261459861,-1883.83,0.00016798,2,"2025-06-30T05:30:59.861",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643405,1751261459873,-523.4,0.00016798,2,"2025-06-30T05:30:59.873",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643406,1751261459884,-490.0,0.00016798,2,"2025-06-30T05:30:59.884",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643407,1751261459897,-490.0,0.00016798,2,"2025-06-30T05:30:59.897",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643408,1751261459910,-490.0,0.00016798,2,"2025-06-30T05:30:59.910",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643409,1751261459922,-490.0,0.00016798,2,"2025-06-30T05:30:59.922",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643410,1751261459933,-490.67815203,0.00016798,2,"2025-06-30T05:30:59.933",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643411,1751261459946,-490.0,0.00016798,2,"2025-06-30T05:30:59.946",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643412,1751261459958,-490.0,0.00016798,2,"2025-06-30T05:30:59.958",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643413,1751261459969,-639.21,0.00016798,2,"2025-06-30T05:30:59.969",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643414,1751261459982,-490.0,0.00016798,2,"2025-06-30T05:30:59.982",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643415,1751261459993,-490.0,0.00016798,2,"2025-06-30T05:30:59.993",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643416,1751261460006,-1042.67,0.00016798,2,"2025-06-30T05:31:00.006",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643417,1751261460018,-563.64,0.00016798,2,"2025-06-30T05:31:00.018",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643418,1751261460030,-500.0,0.00016798,2,"2025-06-30T05:31:00.030",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643419,1751261460043,-490.0,0.00016798,2,"2025-06-30T05:31:00.043",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643420,1751261460057,-712.62,0.00016798,2,"2025-06-30T05:31:00.057",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643421,1751261460070,-779.19,0.00016798,2,"2025-06-30T05:31:00.070",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643422,1751261460083,-490.0,0.00016798,2,"2025-06-30T05:31:00.083",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643423,1751261460094,-876.72,0.00016798,2,"2025-06-30T05:31:00.094",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643424,1751261460107,-962.61,0.00016798,2,"2025-06-30T05:31:00.107",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643425,1751261460119,-490.0,0.00016798,2,"2025-06-30T05:31:00.119",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643426,1751261460131,-586.91,0.00016798,2,"2025-06-30T05:31:00.131",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643427,1751261460143,-490.0,0.00016798,2,"2025-06-30T05:31:00.143",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643428,1751261460155,-490.0,0.00016798,2,"2025-06-30T05:31:00.155",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643429,1751261460167,-490.0,0.00016798,2,"2025-06-30T05:31:00.167",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643430,1751261460179,-490.0,0.00016798,2,"2025-06-30T05:31:00.179",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643431,1751261460192,-490.0,0.00016798,2,"2025-06-30T05:31:00.192",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643432,1751261460204,-574.04,0.00016798,2,"2025-06-30T05:31:00.204",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643433,1751261460216,-761.29,0.00016798,2,"2025-06-30T05:31:00.216",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643434,1751261460228,-616.0,0.00016798,2,"2025-06-30T05:31:00.228",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643435,1751261460240,-728.62,0.00016798,2,"2025-06-30T05:31:00.240",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643436,1751261460253,-501.57656252,0.00016798,2,"2025-06-30T05:31:00.253",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643437,1751261460265,-151.0,0.00016799,2,"2025-06-30T05:31:00.265",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643438,1751261460278,-346.32560718,0.00016799,2,"2025-06-30T05:31:00.278",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643439,1751261460289,-151.0,0.00016799,2,"2025-06-30T05:31:00.289",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643440,1751261460302,-150.0,0.00016799,2,"2025-06-30T05:31:00.302",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643441,1751261460315,-500.0,0.00016799,2,"2025-06-30T05:31:00.315",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643442,1751261460328,-150.0,0.00016799,2,"2025-06-30T05:31:00.328",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643444,1751261460829,-500.0,0.00016799,2,"2025-06-30T05:31:00.829",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643445,1751261460865,-190.98282976,0.00016799,2,"2025-06-30T05:31:00.865",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643446,1751261460891,-500.0,0.00016799,2,"2025-06-30T05:31:00.891",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643447,1751261460924,-500.0,0.00016799,2,"2025-06-30T05:31:00.924",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643448,1751261460934,-150.0,0.00016799,2,"2025-06-30T05:31:00.934",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643449,1751261460944,-500.0,0.00016799,2,"2025-06-30T05:31:00.944",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643450,1751261460953,-500.0,0.00016799,2,"2025-06-30T05:31:00.953",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643451,1751261460963,-151.21626194,0.00016799,2,"2025-06-30T05:31:00.963",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643452,1751261460972,-500.0,0.00016799,2,"2025-06-30T05:31:00.972",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643453,1751261460982,-500.0,0.00016799,2,"2025-06-30T05:31:00.982",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643454,1751261460991,-1759.0,0.00016799,2,"2025-06-30T05:31:00.991",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643455,1751261461000,-154.31332976,0.00016799,2,"2025-06-30T05:31:01.000",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643456,1751261461009,-426.0,0.00016799,2,"2025-06-30T05:31:01.009",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643457,1751261461018,-366.01450192,0.00016804,2,"2025-06-30T05:31:01.018",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643458,1751261461027,-371.69001478,0.00016811,2,"2025-06-30T05:31:01.027",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643459,1751261461036,-1410.14,0.00016818,2,"2025-06-30T05:31:01.036",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643460,1751261461046,-638.03,0.00016818,2,"2025-06-30T05:31:01.046",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643461,1751261461055,-638.03,0.00016818,2,"2025-06-30T05:31:01.055",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643462,1751261461064,-638.03,0.00016818,2,"2025-06-30T05:31:01.064",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643463,1751261461073,-3317.59,0.00016818,2,"2025-06-30T05:31:01.073",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643464,1751261461082,-500.0,0.00016818,2,"2025-06-30T05:31:01.082",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643465,1751261461091,-500.0,0.00016818,2,"2025-06-30T05:31:01.091",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643466,1751261461101,-500.0,0.00016818,2,"2025-06-30T05:31:01.101",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643467,1751261461109,-500.0,0.00016818,2,"2025-06-30T05:31:01.109",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643468,1751261461118,-500.0,0.00016818,2,"2025-06-30T05:31:01.118",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643469,1751261461127,-549.49,0.00016818,2,"2025-06-30T05:31:01.127",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643470,1751261461136,-500.0,0.00016818,2,"2025-06-30T05:31:01.136",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643471,1751261461145,-500.0,0.00016818,2,"2025-06-30T05:31:01.145",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643472,1751261461154,-500.0,0.00016818,2,"2025-06-30T05:31:01.154",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643473,1751261461163,-500.0,0.00016818,2,"2025-06-30T05:31:01.163",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643474,1751261461172,-1249.16,0.00016818,2,"2025-06-30T05:31:01.172",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643475,1751261461181,-837.49,0.00016818,2,"2025-06-30T05:31:01.181",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643476,1751261461190,-684.83,0.00016818,2,"2025-06-30T05:31:01.190",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643477,1751261461199,-500.0,0.00016818,2,"2025-06-30T05:31:01.199",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643478,1751261461207,-410.49920279,0.00016818,2,"2025-06-30T05:31:01.207",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643479,1751261461216,-1598.72,0.00016819,2,"2025-06-30T05:31:01.216",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643480,1751261461225,-3317.59,0.00016819,2,"2025-06-30T05:31:01.225",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643481,1751261461234,-500.0,0.00016819,2,"2025-06-30T05:31:01.234",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643482,1751261461243,-16950.83838884,0.00016826,2,"2025-06-30T05:31:01.243",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643483,1751261461252,-1410.14,0.00016826,2,"2025-06-30T05:31:01.252",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643484,1751261461261,-500.0,0.00016826,2,"2025-06-30T05:31:01.261",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643485,1751261461270,-549.49,0.00016826,2,"2025-06-30T05:31:01.270",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643486,1751261461279,-500.0,0.00016826,2,"2025-06-30T05:31:01.279",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643487,1751261461287,-1894.93,0.00016826,2,"2025-06-30T05:31:01.287",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643488,1751261461297,-1249.16,0.00016826,2,"2025-06-30T05:31:01.297",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643489,1751261461306,-837.49,0.00016826,2,"2025-06-30T05:31:01.306",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643490,1751261461314,-62923.19870235,0.00016827,2,"2025-06-30T05:31:01.314",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643491,1751261461323,-638.03,0.00016827,2,"2025-06-30T05:31:01.323",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643492,1751261461332,-500.0,0.00016827,2,"2025-06-30T05:31:01.332",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643493,1751261461341,-500.0,0.00016827,2,"2025-06-30T05:31:01.341",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643494,1751261461350,-1410.14,0.00016828,2,"2025-06-30T05:31:01.350",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643495,1751261461359,-638.03,0.00016828,2,"2025-06-30T05:31:01.359",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643496,1751261461368,-1598.72,0.00016828,2,"2025-06-30T05:31:01.368",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643497,1751261461378,-1598.72,0.00016828,2,"2025-06-30T05:31:01.378",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643498,1751261461387,-1598.72,0.00016828,2,"2025-06-30T05:31:01.387",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643499,1751261461396,-3317.59,0.00016828,2,"2025-06-30T05:31:01.396",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643500,1751261461406,-3317.59,0.00016828,2,"2025-06-30T05:31:01.406",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643501,1751261461415,-3317.59,0.00016828,2,"2025-06-30T05:31:01.415",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643502,1751261461425,-500.0,0.00016828,2,"2025-06-30T05:31:01.425",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643503,1751261461434,-500.0,0.00016828,2,"2025-06-30T05:31:01.434",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643504,1751261461444,-500.0,0.00016828,2,"2025-06-30T05:31:01.444",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643505,1751261461453,-500.0,0.00016828,2,"2025-06-30T05:31:01.453",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643506,1751261461463,-549.49,0.00016828,2,"2025-06-30T05:31:01.463",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643507,1751261461475,-454.68802687,0.00016828,2,"2025-06-30T05:31:01.475",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643508,1751261461483,-837.49,0.00016828,2,"2025-06-30T05:31:01.483",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643509,1751261461493,-3442.0,0.00016838,2,"2025-06-30T05:31:01.493",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643510,1751261461503,-168.0,0.00016844,2,"2025-06-30T05:31:01.503",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643511,1751261461513,-366.01450192,0.00016846,2,"2025-06-30T05:31:01.513",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643512,1751261461522,-2225.0,0.0001685,2,"2025-06-30T05:31:01.522",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643513,1751261461531,-200.0,0.00016864,2,"2025-06-30T05:31:01.531",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643514,1751261461540,-150.0,0.0001687,2,"2025-06-30T05:31:01.540",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643515,1751261461551,-371.69001478,0.00016883,2,"2025-06-30T05:31:01.551",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643516,1751261461560,-366.01450192,0.00016888,2,"2025-06-30T05:31:01.560",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643517,1751261461569,-638.03,0.00016889,2,"2025-06-30T05:31:01.569",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643518,1751261461578,-638.03,0.00016889,2,"2025-06-30T05:31:01.578",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643519,1751261461588,-313.46636267,0.00016889,2,"2025-06-30T05:31:01.588",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643520,1751261461597,-1598.72,0.00016897,2,"2025-06-30T05:31:01.597",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643521,1751261461606,-525.51426385,0.00016897,2,"2025-06-30T05:31:01.606",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643522,1751261461615,-500.0,0.00016897,2,"2025-06-30T05:31:01.615",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643523,1751261461624,-1249.16,0.00016897,2,"2025-06-30T05:31:01.624",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643524,1751261461634,-638.03,0.00016898,2,"2025-06-30T05:31:01.634",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643525,1751261461644,-1598.72,0.00016898,2,"2025-06-30T05:31:01.644",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643526,1751261461653,-1598.72,0.00016898,2,"2025-06-30T05:31:01.653",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643527,1751261461663,-3317.59,0.00016898,2,"2025-06-30T05:31:01.663",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643528,1751261461672,-3317.59,0.00016898,2,"2025-06-30T05:31:01.672",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643529,1751261461682,-581.56809757,0.00016898,2,"2025-06-30T05:31:01.682",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643530,1751261461691,-1598.72,0.00016899,2,"2025-06-30T05:31:01.691",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643531,1751261461700,-3317.59,0.00016899,2,"2025-06-30T05:31:01.700",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643532,1751261461709,-500.0,0.00016915,2,"2025-06-30T05:31:01.709",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643533,1751261461719,-500.0,0.00016915,2,"2025-06-30T05:31:01.719",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643534,1751261461731,-327.4462,0.00016915,2,"2025-06-30T05:31:01.731",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643535,1751261461741,-684.83,0.00016915,2,"2025-06-30T05:31:01.741",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643536,1751261461751,-25528.09688267,0.00016915,2,"2025-06-30T05:31:01.751",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643537,1751261461760,-396.39,0.00016925,2,"2025-06-30T05:31:01.760",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643538,1751261461769,-366.01450192,0.00016929,2,"2025-06-30T05:31:01.769",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643539,1751261461779,-876.0,0.00016933,2,"2025-06-30T05:31:01.779",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643540,1751261461788,-335.328189,0.00016953,2,"2025-06-30T05:31:01.788",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643541,1751261461797,-371.69001478,0.00016954,2,"2025-06-30T05:31:01.797",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643542,1751261461807,-168.0,0.00016962,2,"2025-06-30T05:31:01.807",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643543,1751261461817,-1894.93,0.00016968,2,"2025-06-30T05:31:01.817",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643544,1751261461827,-490.0,0.00016969,2,"2025-06-30T05:31:01.827",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643545,1751261461836,-1000.0,0.00016969,2,"2025-06-30T05:31:01.836",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643546,1751261461846,-490.0,0.00016969,2,"2025-06-30T05:31:01.846",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643547,1751261461856,-666.25,0.00016969,2,"2025-06-30T05:31:01.856",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643548,1751261461865,-490.0,0.00016969,2,"2025-06-30T05:31:01.865",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643549,1751261461875,-855.25,0.00016969,2,"2025-06-30T05:31:01.875",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643550,1751261461885,-490.0,0.00016969,2,"2025-06-30T05:31:01.885",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643551,1751261461895,-490.0,0.00016969,2,"2025-06-30T05:31:01.895",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643552,1751261461904,-228.09398516,0.00016969,2,"2025-06-30T05:31:01.904",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643553,1751261461914,-709.15,0.00016969,2,"2025-06-30T05:31:01.914",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643554,1751261461924,-886.13,0.00016969,2,"2025-06-30T05:31:01.924",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643555,1751261461934,-2326.0,0.00016969,2,"2025-06-30T05:31:01.934",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643556,1751261461943,-791.36,0.00016969,2,"2025-06-30T05:31:01.943",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643557,1751261461953,-490.0,0.00016969,2,"2025-06-30T05:31:01.953",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643558,1751261461962,-1873.76,0.00016969,2,"2025-06-30T05:31:01.962",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643559,1751261461970,-490.0,0.00016969,2,"2025-06-30T05:31:01.970",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643560,1751261461978,-2099.14,0.00016969,2,"2025-06-30T05:31:01.978",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643561,1751261461987,-490.0,0.00016969,2,"2025-06-30T05:31:01.987",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643562,1751261461996,-1904.42,0.00016969,2,"2025-06-30T05:31:01.996",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643563,1751261462004,-653.71,0.00016969,2,"2025-06-30T05:31:02.004",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643564,1751261462013,-490.0,0.00016969,2,"2025-06-30T05:31:02.013",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643565,1751261462022,-535.86,0.00016969,2,"2025-06-30T05:31:02.022",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643566,1751261462032,-1699.08,0.00016969,2,"2025-06-30T05:31:02.032",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643567,1751261462042,-490.0,0.00016969,2,"2025-06-30T05:31:02.042",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643568,1751261462052,-1953.03,0.00016969,2,"2025-06-30T05:31:02.052",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643569,1751261462061,-1827.38,0.00016969,2,"2025-06-30T05:31:02.061",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643570,1751261462071,-2195.25,0.00016969,2,"2025-06-30T05:31:02.071",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643571,1751261462081,-490.0,0.00016969,2,"2025-06-30T05:31:02.081",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643572,1751261462090,-490.0,0.00016969,2,"2025-06-30T05:31:02.090",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643573,1751261462100,-1338.37,0.00016969,2,"2025-06-30T05:31:02.100",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643574,1751261462110,-2434.45,0.00016969,2,"2025-06-30T05:31:02.110",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643575,1751261462120,-490.0,0.00016969,2,"2025-06-30T05:31:02.120",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643576,1751261462129,-1772.56,0.00016969,2,"2025-06-30T05:31:02.129",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643577,1751261462139,-7947.74,0.00016969,2,"2025-06-30T05:31:02.139",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643578,1751261462149,-490.0,0.00016969,2,"2025-06-30T05:31:02.149",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643579,1751261462158,-698.2,0.00016969,2,"2025-06-30T05:31:02.158",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643580,1751261462168,-1970.63,0.00016969,2,"2025-06-30T05:31:02.168",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643581,1751261462177,-490.0,0.00016969,2,"2025-06-30T05:31:02.177",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643582,1751261462187,-832.74,0.00016969,2,"2025-06-30T05:31:02.187",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643583,1751261462196,-665.13,0.00016969,2,"2025-06-30T05:31:02.196",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643584,1751261462206,-611.32,0.00016969,2,"2025-06-30T05:31:02.206",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643585,1751261462215,-490.0,0.00016969,2,"2025-06-30T05:31:02.215",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643586,1751261462225,-1055.85,0.00016969,2,"2025-06-30T05:31:02.225",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643587,1751261462235,-1516.58,0.00016969,2,"2025-06-30T05:31:02.235",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643588,1751261462244,-644.65,0.00016969,2,"2025-06-30T05:31:02.244",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643589,1751261462254,-490.0,0.00016969,2,"2025-06-30T05:31:02.254",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643590,1751261462264,-4527.05,0.00016969,2,"2025-06-30T05:31:02.264",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643591,1751261462273,-490.0,0.00016969,2,"2025-06-30T05:31:02.273",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643592,1751261462283,-10184.1,0.00016969,2,"2025-06-30T05:31:02.283",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643593,1751261462293,-157.18057535,0.00016969,2,"2025-06-30T05:31:02.293",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643594,1751261462303,-1897.88,0.00016969,2,"2025-06-30T05:31:02.303",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643595,1751261462312,-510.74,0.00016969,2,"2025-06-30T05:31:02.312",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643596,1751261462322,-716.76,0.00016969,2,"2025-06-30T05:31:02.322",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643597,1751261462331,-1393.36,0.00016969,2,"2025-06-30T05:31:02.331",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643598,1751261462341,-490.0,0.00016969,2,"2025-06-30T05:31:02.341",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643599,1751261462350,-490.0,0.00016969,2,"2025-06-30T05:31:02.350",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643600,1751261462360,-6635.22,0.00016969,2,"2025-06-30T05:31:02.360",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643601,1751261462369,-603.58,0.00016969,2,"2025-06-30T05:31:02.369",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643602,1751261462379,-490.0,0.00016969,2,"2025-06-30T05:31:02.379",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643603,1751261462388,-1358.63,0.00016969,2,"2025-06-30T05:31:02.388",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643604,1751261462398,-998.24,0.00016969,2,"2025-06-30T05:31:02.398",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643605,1751261462407,-490.0,0.00016969,2,"2025-06-30T05:31:02.407",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643606,1751261462417,-490.0,0.00016969,2,"2025-06-30T05:31:02.417",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643607,1751261462426,-208.00491116,0.0001697,2,"2025-06-30T05:31:02.426",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643608,1751261462435,-490.0,0.0001697,2,"2025-06-30T05:31:02.435",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643609,1751261462445,-756.04,0.0001697,2,"2025-06-30T05:31:02.445",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643610,1751261462455,-490.0,0.0001697,2,"2025-06-30T05:31:02.455",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643611,1751261462465,-490.0,0.0001697,2,"2025-06-30T05:31:02.465",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643612,1751261462476,-490.0,0.0001697,2,"2025-06-30T05:31:02.476",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643613,1751261462485,-878.51,0.0001697,2,"2025-06-30T05:31:02.485",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643614,1751261462495,-276.34651089,0.0001697,2,"2025-06-30T05:31:02.495",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643615,1751261462504,-501.54,0.0001697,2,"2025-06-30T05:31:02.504",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643616,1751261462514,-1279.7,0.0001697,2,"2025-06-30T05:31:02.514",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643617,1751261462525,-501.45963708,0.0001697,2,"2025-06-30T05:31:02.525",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643618,1751261462534,-490.0,0.0001697,2,"2025-06-30T05:31:02.534",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643619,1751261462545,-2120.76,0.0001697,2,"2025-06-30T05:31:02.545",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643620,1751261462555,-700.08,0.0001697,2,"2025-06-30T05:31:02.555",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643621,1751261462565,-490.0,0.0001697,2,"2025-06-30T05:31:02.565",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643622,1751261462575,-490.0,0.0001697,2,"2025-06-30T05:31:02.575",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643623,1751261462584,-2280.01,0.0001697,2,"2025-06-30T05:31:02.584",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643624,1751261462594,-490.0,0.0001697,2,"2025-06-30T05:31:02.594",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643625,1751261462603,-594.39,0.0001697,2,"2025-06-30T05:31:02.603",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643626,1751261462612,-632.23,0.0001697,2,"2025-06-30T05:31:02.612",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643627,1751261462622,-490.0,0.0001697,2,"2025-06-30T05:31:02.622",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643628,1751261462631,-490.0,0.0001697,2,"2025-06-30T05:31:02.631",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643629,1751261462641,-775.89,0.0001697,2,"2025-06-30T05:31:02.641",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643630,1751261462650,-490.0,0.0001697,2,"2025-06-30T05:31:02.650",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643631,1751261462659,-744.65,0.0001697,2,"2025-06-30T05:31:02.659",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643632,1751261462669,-541.4628917,0.0001697,2,"2025-06-30T05:31:02.669",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643633,1751261462678,-490.0,0.0001697,2,"2025-06-30T05:31:02.678",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643634,1751261462687,-1306.84,0.0001697,2,"2025-06-30T05:31:02.687",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643635,1751261462697,-490.0,0.0001697,2,"2025-06-30T05:31:02.697",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643636,1751261462706,-1952.08,0.0001697,2,"2025-06-30T05:31:02.706",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643637,1751261462715,-490.0,0.0001697,2,"2025-06-30T05:31:02.715",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643638,1751261462724,-1698.45,0.0001697,2,"2025-06-30T05:31:02.724",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643639,1751261462735,-490.0,0.0001697,2,"2025-06-30T05:31:02.735",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643640,1751261462745,-492.79966489,0.0001697,2,"2025-06-30T05:31:02.745",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643641,1751261462755,-2764.33,0.0001697,2,"2025-06-30T05:31:02.755",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643642,1751261462765,-864.26,0.0001697,2,"2025-06-30T05:31:02.765",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643643,1751261462774,-1296.71,0.0001697,2,"2025-06-30T05:31:02.774",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643644,1751261462784,-676.01,0.0001697,2,"2025-06-30T05:31:02.784",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643645,1751261462794,-490.0,0.0001697,2,"2025-06-30T05:31:02.794",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643646,1751261462804,-1223.22,0.0001697,2,"2025-06-30T05:31:02.804",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643647,1751261462813,-1211.69,0.0001697,2,"2025-06-30T05:31:02.813",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643648,1751261462823,-492.41330378,0.0001697,2,"2025-06-30T05:31:02.823",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643649,1751261462833,-569.72,0.0001697,2,"2025-06-30T05:31:02.833",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643650,1751261462843,-490.0,0.0001697,2,"2025-06-30T05:31:02.843",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643651,1751261462852,-1631.54,0.0001697,2,"2025-06-30T05:31:02.852",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643652,1751261462861,-1063.72,0.0001697,2,"2025-06-30T05:31:02.861",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643653,1751261462871,-490.0,0.0001697,2,"2025-06-30T05:31:02.871",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643654,1751261462880,-4413.855241,0.0001697,2,"2025-06-30T05:31:02.880",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643655,1751261462889,-1206.61,0.0001697,2,"2025-06-30T05:31:02.889",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643656,1751261462899,-490.0,0.0001697,2,"2025-06-30T05:31:02.899",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643657,1751261462908,-1482.55,0.0001697,2,"2025-06-30T05:31:02.908",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643658,1751261462918,-1868.98,0.0001697,2,"2025-06-30T05:31:02.918",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643659,1751261462928,-764.57,0.0001697,2,"2025-06-30T05:31:02.928",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643660,1751261462938,-490.0,0.0001697,2,"2025-06-30T05:31:02.938",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643661,1751261462947,-4793.157444,0.0001697,2,"2025-06-30T05:31:02.947",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643662,1751261462957,-1150.86,0.0001697,2,"2025-06-30T05:31:02.957",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643663,1751261462967,-490.0,0.0001697,2,"2025-06-30T05:31:02.967",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643664,1751261462976,-490.0,0.0001697,2,"2025-06-30T05:31:02.976",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643665,1751261462987,-490.0,0.0001697,2,"2025-06-30T05:31:02.987",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643666,1751261462996,-2339.16,0.0001697,2,"2025-06-30T05:31:02.996",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643667,1751261463007,-490.0,0.0001697,2,"2025-06-30T05:31:03.007",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643668,1751261463016,-3345.090676,0.0001697,2,"2025-06-30T05:31:03.016",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643669,1751261463025,-755.67,0.0001697,2,"2025-06-30T05:31:03.025",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643670,1751261463035,-444.53635801,0.0001697,2,"2025-06-30T05:31:03.035",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643671,1751261463044,-1404.21,0.0001697,2,"2025-06-30T05:31:03.044",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643672,1751261463054,-154.882695,0.0001697,2,"2025-06-30T05:31:03.054",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643673,1751261463065,-550.431098,0.0001697,2,"2025-06-30T05:31:03.065",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643674,1751261463075,-1435.43,0.0001697,2,"2025-06-30T05:31:03.075",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643675,1751261463085,-490.0,0.0001697,2,"2025-06-30T05:31:03.085",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643676,1751261463094,-490.0,0.0001697,2,"2025-06-30T05:31:03.094",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643677,1751261463104,-2442.21,0.0001697,2,"2025-06-30T05:31:03.104",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643678,1751261463114,-490.0,0.0001697,2,"2025-06-30T05:31:03.114",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643679,1751261463124,-609.03,0.0001697,2,"2025-06-30T05:31:03.124",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643680,1751261463133,-879.3,0.0001697,2,"2025-06-30T05:31:03.133",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643681,1751261463143,-1587.15,0.0001697,2,"2025-06-30T05:31:03.143",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643682,1751261463153,-1075.95,0.0001697,2,"2025-06-30T05:31:03.153",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643683,1751261463163,-490.0,0.0001697,2,"2025-06-30T05:31:03.163",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643684,1751261463174,-1006.02,0.0001697,2,"2025-06-30T05:31:03.174",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643685,1751261463184,-490.0,0.0001697,2,"2025-06-30T05:31:03.184",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643686,1751261463194,-1387.66,0.0001697,2,"2025-06-30T05:31:03.194",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643687,1751261463204,-490.0,0.0001697,2,"2025-06-30T05:31:03.204",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643688,1751261463214,-3107.31,0.0001697,2,"2025-06-30T05:31:03.214",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643689,1751261463224,-490.0,0.0001697,2,"2025-06-30T05:31:03.224",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643690,1751261463234,-490.0,0.0001697,2,"2025-06-30T05:31:03.234",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643691,1751261463244,-490.0,0.0001697,2,"2025-06-30T05:31:03.244",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643692,1751261463253,-1562.15,0.0001697,2,"2025-06-30T05:31:03.253",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643693,1751261463264,-927.46,0.0001697,2,"2025-06-30T05:31:03.264",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643694,1751261463273,-490.0,0.0001697,2,"2025-06-30T05:31:03.273",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643695,1751261463283,-490.0,0.0001697,2,"2025-06-30T05:31:03.283",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643696,1751261463293,-231.20866581,0.0001697,2,"2025-06-30T05:31:03.293",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643697,1751261463303,-490.0,0.0001697,2,"2025-06-30T05:31:03.303",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643698,1751261463313,-1425.82,0.0001697,2,"2025-06-30T05:31:03.313",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643699,1751261463322,-490.0,0.0001697,2,"2025-06-30T05:31:03.322",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643700,1751261463332,-490.0,0.0001697,2,"2025-06-30T05:31:03.332",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643701,1751261463342,-490.0,0.0001697,2,"2025-06-30T05:31:03.342",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643702,1751261463351,-490.0,0.0001697,2,"2025-06-30T05:31:03.351",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643703,1751261463361,-490.0,0.0001697,2,"2025-06-30T05:31:03.361",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643704,1751261463371,-576.48,0.0001697,2,"2025-06-30T05:31:03.371",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643705,1751261463380,-1076.57,0.0001697,2,"2025-06-30T05:31:03.380",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643706,1751261463390,-491.67916601,0.0001697,2,"2025-06-30T05:31:03.390",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643707,1751261463400,-490.0,0.0001697,2,"2025-06-30T05:31:03.400",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643708,1751261463409,-259.55537236,0.0001697,2,"2025-06-30T05:31:03.409",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643709,1751261463419,-309.91,0.0001697,2,"2025-06-30T05:31:03.419",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643710,1751261463428,-183.9789871,0.0001697,2,"2025-06-30T05:31:03.428",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643711,1751261463437,-490.0,0.0001697,2,"2025-06-30T05:31:03.437",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643712,1751261463447,-841.73,0.0001697,2,"2025-06-30T05:31:03.447",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643713,1751261463456,-490.0,0.0001697,2,"2025-06-30T05:31:03.456",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643714,1751261463467,-490.0,0.0001697,2,"2025-06-30T05:31:03.467",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643715,1751261463480,-490.0,0.0001697,2,"2025-06-30T05:31:03.480",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643716,1751261463490,-574.15,0.0001697,2,"2025-06-30T05:31:03.490",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643717,1751261463498,-2138.94,0.0001697,2,"2025-06-30T05:31:03.498",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643718,1751261463506,-490.0,0.0001697,2,"2025-06-30T05:31:03.506",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643719,1751261463515,-614.04,0.0001697,2,"2025-06-30T05:31:03.515",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643720,1751261463523,-490.0,0.0001697,2,"2025-06-30T05:31:03.523",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643721,1751261463531,-490.0,0.0001697,2,"2025-06-30T05:31:03.531",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643722,1751261463540,-490.0,0.0001697,2,"2025-06-30T05:31:03.540",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643723,1751261463549,-490.0,0.0001697,2,"2025-06-30T05:31:03.549",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643724,1751261463558,-490.0,0.0001697,2,"2025-06-30T05:31:03.558",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643725,1751261463569,-490.0,0.0001697,2,"2025-06-30T05:31:03.569",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643726,1751261463578,-755.78,0.0001697,2,"2025-06-30T05:31:03.578",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643727,1751261463587,-490.0,0.0001697,2,"2025-06-30T05:31:03.587",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643728,1751261463597,-1266.96,0.0001697,2,"2025-06-30T05:31:03.597",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643729,1751261463607,-490.0,0.0001697,2,"2025-06-30T05:31:03.607",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643730,1751261463616,-490.0,0.0001697,2,"2025-06-30T05:31:03.616",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643731,1751261463625,-3992.9,0.0001697,2,"2025-06-30T05:31:03.625",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643732,1751261463635,-1484.03,0.0001697,2,"2025-06-30T05:31:03.635",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643733,1751261463644,-490.0,0.0001697,2,"2025-06-30T05:31:03.644",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643734,1751261463654,-490.0,0.0001697,2,"2025-06-30T05:31:03.654",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643735,1751261463669,-2175.5,0.0001697,2,"2025-06-30T05:31:03.669",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643736,1751261463679,-490.0,0.0001697,2,"2025-06-30T05:31:03.679",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643737,1751261463689,-490.0,0.0001697,2,"2025-06-30T05:31:03.689",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643738,1751261463699,-490.0,0.0001697,2,"2025-06-30T05:31:03.699",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643739,1751261463709,-2249.56,0.0001697,2,"2025-06-30T05:31:03.709",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643740,1751261463719,-2888.07,0.0001697,2,"2025-06-30T05:31:03.719",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643741,1751261463729,-614.25,0.0001697,2,"2025-06-30T05:31:03.729",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643742,1751261463739,-716.23,0.0001697,2,"2025-06-30T05:31:03.739",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643743,1751261463748,-490.0,0.0001697,2,"2025-06-30T05:31:03.748",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643744,1751261463758,-1802.75,0.0001697,2,"2025-06-30T05:31:03.758",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643745,1751261463769,-490.0,0.0001697,2,"2025-06-30T05:31:03.769",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643746,1751261463779,-1790.17,0.0001697,2,"2025-06-30T05:31:03.779",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643747,1751261463789,-490.0,0.0001697,2,"2025-06-30T05:31:03.789",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643748,1751261463800,-610.27,0.0001697,2,"2025-06-30T05:31:03.800",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643749,1751261463810,-490.0,0.0001697,2,"2025-06-30T05:31:03.810",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643750,1751261463821,-490.0,0.0001697,2,"2025-06-30T05:31:03.821",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643751,1751261463830,-1409.11,0.0001697,2,"2025-06-30T05:31:03.830",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643752,1751261463840,-5193.97,0.0001697,2,"2025-06-30T05:31:03.840",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643753,1751261463851,-490.0,0.0001697,2,"2025-06-30T05:31:03.851",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643754,1751261463861,-1678.85,0.0001697,2,"2025-06-30T05:31:03.861",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643755,1751261463872,-4914.11,0.0001697,2,"2025-06-30T05:31:03.872",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643756,1751261464140,-490.0,0.0001697,2,"2025-06-30T05:31:04.140",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643757,1751261464168,-490.0,0.0001697,2,"2025-06-30T05:31:04.168",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643758,1751261464178,-490.0,0.0001697,2,"2025-06-30T05:31:04.178",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643759,1751261464188,-490.0,0.0001697,2,"2025-06-30T05:31:04.188",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643760,1751261464198,-2299.26,0.0001697,2,"2025-06-30T05:31:04.198",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643761,1751261464208,-1154.07,0.0001697,2,"2025-06-30T05:31:04.208",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643762,1751261464217,-490.0,0.0001697,2,"2025-06-30T05:31:04.217",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643763,1751261464227,-2276.36,0.0001697,2,"2025-06-30T05:31:04.227",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643764,1751261464236,-2553.43,0.0001697,2,"2025-06-30T05:31:04.236",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643765,1751261464246,-629.98618536,0.0001697,2,"2025-06-30T05:31:04.246",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643766,1751261464256,-2190.47,0.0001697,2,"2025-06-30T05:31:04.256",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643767,1751261464265,-2283.07,0.0001697,2,"2025-06-30T05:31:04.265",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643768,1751261464275,-5643.11,0.0001697,2,"2025-06-30T05:31:04.275",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643769,1751261464284,-2099.68,0.0001697,2,"2025-06-30T05:31:04.284",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643770,1751261464294,-5220.63,0.0001697,2,"2025-06-30T05:31:04.294",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643771,1751261464303,-2460.3,0.0001697,2,"2025-06-30T05:31:04.303",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643772,1751261464313,-490.0,0.0001697,2,"2025-06-30T05:31:04.313",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643773,1751261464323,-490.0,0.0001697,2,"2025-06-30T05:31:04.323",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643774,1751261464332,-490.0,0.0001697,2,"2025-06-30T05:31:04.332",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643775,1751261464342,-490.0,0.0001697,2,"2025-06-30T05:31:04.342",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643776,1751261464353,-962.48,0.0001697,2,"2025-06-30T05:31:04.353",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643777,1751261464363,-490.0,0.0001697,2,"2025-06-30T05:31:04.363",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643778,1751261464373,-2196.0,0.0001697,2,"2025-06-30T05:31:04.373",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643779,1751261464383,-490.0,0.0001697,2,"2025-06-30T05:31:04.383",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643780,1751261464392,-2816.83,0.0001697,2,"2025-06-30T05:31:04.392",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643781,1751261464401,-490.0,0.0001697,2,"2025-06-30T05:31:04.401",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643782,1751261464411,-2607.71,0.0001697,2,"2025-06-30T05:31:04.411",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643783,1751261464421,-490.0,0.0001697,2,"2025-06-30T05:31:04.421",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643784,1751261464431,-11851.55,0.0001697,2,"2025-06-30T05:31:04.431",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643785,1751261464441,-1897.79,0.0001697,2,"2025-06-30T05:31:04.441",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643786,1751261464452,-5252.49,0.0001697,2,"2025-06-30T05:31:04.452",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643787,1751261464462,-3832.64,0.0001697,2,"2025-06-30T05:31:04.462",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643788,1751261464472,-490.0,0.0001697,2,"2025-06-30T05:31:04.472",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643789,1751261464485,-2709.27,0.0001697,2,"2025-06-30T05:31:04.485",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643790,1751261464495,-887.17,0.0001697,2,"2025-06-30T05:31:04.495",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643791,1751261464505,-490.0,0.0001697,2,"2025-06-30T05:31:04.505",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643792,1751261464515,-2411.15,0.0001697,2,"2025-06-30T05:31:04.515",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643793,1751261464525,-490.0,0.0001697,2,"2025-06-30T05:31:04.525",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643794,1751261464534,-215.63293022,0.0001697,2,"2025-06-30T05:31:04.534",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643795,1751261464544,-490.0,0.0001697,2,"2025-06-30T05:31:04.544",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643796,1751261464554,-527.36,0.0001697,2,"2025-06-30T05:31:04.554",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643797,1751261464563,-6272.66,0.0001697,2,"2025-06-30T05:31:04.563",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643798,1751261464573,-2291.48,0.0001697,2,"2025-06-30T05:31:04.573",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643799,1751261464582,-335.27631483,0.0001697,2,"2025-06-30T05:31:04.582",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643800,1751261464592,-490.0,0.0001697,2,"2025-06-30T05:31:04.592",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643801,1751261464601,-2874.74,0.0001697,2,"2025-06-30T05:31:04.601",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643802,1751261464610,-1314.66,0.0001697,2,"2025-06-30T05:31:04.610",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643803,1751261464620,-490.0,0.0001697,2,"2025-06-30T05:31:04.620",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643804,1751261464629,-490.0,0.0001697,2,"2025-06-30T05:31:04.629",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643805,1751261464639,-2301.05,0.0001697,2,"2025-06-30T05:31:04.639",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643806,1751261464650,-490.0,0.0001697,2,"2025-06-30T05:31:04.650",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643807,1751261464659,-2660.92,0.0001697,2,"2025-06-30T05:31:04.659",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643808,1751261464669,-1164.85,0.0001697,2,"2025-06-30T05:31:04.669",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643809,1751261464680,-2723.81,0.0001697,2,"2025-06-30T05:31:04.680",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643810,1751261464689,-1428.29,0.0001697,2,"2025-06-30T05:31:04.689",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643811,1751261464699,-8370.0,0.0001697,2,"2025-06-30T05:31:04.699",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643812,1751261464710,-206.98277851,0.0001697,2,"2025-06-30T05:31:04.710",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643813,1751261464719,-1610.64,0.0001697,2,"2025-06-30T05:31:04.719",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643814,1751261464730,-1423.94,0.0001697,2,"2025-06-30T05:31:04.730",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643815,1751261464740,-490.0,0.0001697,2,"2025-06-30T05:31:04.740",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643816,1751261464749,-490.0,0.0001697,2,"2025-06-30T05:31:04.749",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643817,1751261464759,-2475.39,0.0001697,2,"2025-06-30T05:31:04.759",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643818,1751261464768,-490.0,0.0001697,2,"2025-06-30T05:31:04.768",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643819,1751261464778,-1033.31,0.0001697,2,"2025-06-30T05:31:04.778",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643820,1751261464787,-2033.74,0.0001697,2,"2025-06-30T05:31:04.787",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643821,1751261464796,-491.2510078,0.0001697,2,"2025-06-30T05:31:04.796",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643822,1751261464805,-15806.26,0.0001697,2,"2025-06-30T05:31:04.805",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643823,1751261464815,-484.65829451,0.0001697,2,"2025-06-30T05:31:04.815",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643824,1751261464824,-1039.33,0.0001697,2,"2025-06-30T05:31:04.824",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643825,1751261464834,-1656.61,0.0001697,2,"2025-06-30T05:31:04.834",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643826,1751261464843,-2394.97,0.0001697,2,"2025-06-30T05:31:04.843",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643827,1751261464853,-490.0,0.0001697,2,"2025-06-30T05:31:04.853",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643828,1751261464862,-490.0,0.0001697,2,"2025-06-30T05:31:04.862",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643829,1751261464871,-490.0,0.0001697,2,"2025-06-30T05:31:04.871",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643830,1751261464881,-2584.02,0.0001697,2,"2025-06-30T05:31:04.881",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643831,1751261464890,-2213.02,0.0001697,2,"2025-06-30T05:31:04.890",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643832,1751261464900,-9737.54,0.0001697,2,"2025-06-30T05:31:04.900",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643833,1751261464910,-1532.6,0.0001697,2,"2025-06-30T05:31:04.910",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643834,1751261464919,-490.0,0.0001697,2,"2025-06-30T05:31:04.919",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643835,1751261464929,-490.0,0.0001697,2,"2025-06-30T05:31:04.929",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643836,1751261464939,-1659.52,0.0001697,2,"2025-06-30T05:31:04.939",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643837,1751261464950,-490.0,0.0001697,2,"2025-06-30T05:31:04.950",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643838,1751261464960,-490.0,0.0001697,2,"2025-06-30T05:31:04.960",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643839,1751261464970,-6105.19,0.0001697,2,"2025-06-30T05:31:04.970",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643840,1751261464980,-490.0,0.0001697,2,"2025-06-30T05:31:04.980",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643841,1751261464990,-4237.49,0.0001697,2,"2025-06-30T05:31:04.990",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643842,1751261465000,-1520.1,0.0001697,2,"2025-06-30T05:31:05.000",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643843,1751261465009,-490.0,0.0001697,2,"2025-06-30T05:31:05.009",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643844,1751261465019,-684.83,0.0001697,2,"2025-06-30T05:31:05.019",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643845,1751261465029,-490.0,0.0001697,2,"2025-06-30T05:31:05.029",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643846,1751261465040,-2806.24,0.0001697,2,"2025-06-30T05:31:05.040",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643847,1751261465051,-490.0,0.0001697,2,"2025-06-30T05:31:05.051",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643848,1751261465060,-1697.37,0.0001697,2,"2025-06-30T05:31:05.060",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643849,1751261465070,-5207.33,0.0001697,2,"2025-06-30T05:31:05.070",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643850,1751261465080,-6714.39,0.0001697,2,"2025-06-30T05:31:05.080",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643851,1751261465089,-1252.39,0.0001697,2,"2025-06-30T05:31:05.089",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643852,1751261465099,-490.0,0.0001697,2,"2025-06-30T05:31:05.099",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643853,1751261465108,-4867.01,0.0001697,2,"2025-06-30T05:31:05.108",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643854,1751261465118,-937.36,0.0001697,2,"2025-06-30T05:31:05.118",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643855,1751261465128,-465.18402132,0.0001697,2,"2025-06-30T05:31:05.128",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643856,1751261465137,-490.0,0.0001697,2,"2025-06-30T05:31:05.137",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643857,1751261465147,-1525.01,0.0001697,2,"2025-06-30T05:31:05.147",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643858,1751261465157,-1138.1,0.00016971,2,"2025-06-30T05:31:05.157",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643859,1751261465166,-1213.79,0.00016971,2,"2025-06-30T05:31:05.166",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643860,1751261465176,-490.0,0.00016971,2,"2025-06-30T05:31:05.176",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643861,1751261465186,-490.0,0.00016971,2,"2025-06-30T05:31:05.186",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643862,1751261465196,-490.0,0.00016971,2,"2025-06-30T05:31:05.196",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643863,1751261465206,-469.05630975,0.00016971,2,"2025-06-30T05:31:05.206",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643864,1751261465216,-493.55688432,0.00016971,2,"2025-06-30T05:31:05.216",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643865,1751261465226,-490.0,0.00016971,2,"2025-06-30T05:31:05.226",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643866,1751261465235,-1138.06,0.00016971,2,"2025-06-30T05:31:05.235",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643867,1751261465244,-492.16,0.00016971,2,"2025-06-30T05:31:05.244",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643868,1751261465254,-490.0,0.00016971,2,"2025-06-30T05:31:05.254",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643869,1751261465263,-490.0,0.00016971,2,"2025-06-30T05:31:05.263",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643870,1751261465272,-490.0,0.00016971,2,"2025-06-30T05:31:05.272",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643871,1751261465282,-811.81,0.00016971,2,"2025-06-30T05:31:05.282",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643872,1751261465292,-490.0,0.00016971,2,"2025-06-30T05:31:05.292",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643873,1751261465302,-490.0,0.00016971,2,"2025-06-30T05:31:05.302",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643874,1751261465311,-490.0,0.00016971,2,"2025-06-30T05:31:05.311",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643875,1751261465321,-831.1,0.00016971,2,"2025-06-30T05:31:05.321",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643876,1751261465332,-490.0,0.00016971,2,"2025-06-30T05:31:05.332",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643877,1751261465341,-1281.99,0.00016971,2,"2025-06-30T05:31:05.341",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643878,1751261465351,-1531.0,0.00016971,2,"2025-06-30T05:31:05.351",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643879,1751261465360,-490.0,0.00016971,2,"2025-06-30T05:31:05.360",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643880,1751261465370,-2856.91,0.00016971,2,"2025-06-30T05:31:05.370",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643881,1751261465380,-1023.87,0.00016971,2,"2025-06-30T05:31:05.380",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643882,1751261465390,-2549.45,0.00016971,2,"2025-06-30T05:31:05.390",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643883,1751261465400,-1263.62,0.00016971,2,"2025-06-30T05:31:05.400",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643884,1751261465410,-1442.94,0.00016971,2,"2025-06-30T05:31:05.410",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643885,1751261465420,-490.0,0.00016971,2,"2025-06-30T05:31:05.420",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643886,1751261465429,-490.0,0.00016971,2,"2025-06-30T05:31:05.429",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643887,1751261465439,-490.0,0.00016971,2,"2025-06-30T05:31:05.439",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643888,1751261465449,-490.0,0.00016971,2,"2025-06-30T05:31:05.449",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643889,1751261465459,-1195.61,0.00016971,2,"2025-06-30T05:31:05.459",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643890,1751261465469,-490.0,0.00016971,2,"2025-06-30T05:31:05.469",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643891,1751261465478,-490.0,0.00016971,2,"2025-06-30T05:31:05.478",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643892,1751261465490,-515.29,0.00016971,2,"2025-06-30T05:31:05.490",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643893,1751261465500,-2064.41,0.00016971,2,"2025-06-30T05:31:05.500",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643894,1751261465509,-1521.96,0.00016971,2,"2025-06-30T05:31:05.509",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643895,1751261465519,-3196.92,0.00016971,2,"2025-06-30T05:31:05.519",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643896,1751261465531,-2392.0,0.00016971,2,"2025-06-30T05:31:05.531",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643897,1751261465540,-490.0,0.00016971,2,"2025-06-30T05:31:05.540",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643898,1751261465551,-4017.96,0.00016971,2,"2025-06-30T05:31:05.551",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643899,1751261465560,-810.61,0.00016971,2,"2025-06-30T05:31:05.560",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643900,1751261465570,-3382.79,0.00016971,2,"2025-06-30T05:31:05.570",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643901,1751261465580,-490.0,0.00016971,2,"2025-06-30T05:31:05.580",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643902,1751261465589,-490.0,0.00016971,2,"2025-06-30T05:31:05.589",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643903,1751261465599,-1273.27,0.00016971,2,"2025-06-30T05:31:05.599",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643904,1751261465608,-490.0,0.00016971,2,"2025-06-30T05:31:05.608",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643905,1751261465619,-3123.98,0.00016971,2,"2025-06-30T05:31:05.619",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643906,1751261465628,-2398.3,0.00016971,2,"2025-06-30T05:31:05.628",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643907,1751261465637,-887.33,0.00016971,2,"2025-06-30T05:31:05.637",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643908,1751261465647,-2814.04,0.00016971,2,"2025-06-30T05:31:05.647",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643909,1751261465656,-490.0,0.00016971,2,"2025-06-30T05:31:05.656",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643910,1751261465666,-2172.72,0.00016971,2,"2025-06-30T05:31:05.666",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643911,1751261465674,-366.01450192,0.00016971,2,"2025-06-30T05:31:05.674",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643912,1751261465682,-1331.87,0.00016971,2,"2025-06-30T05:31:05.682",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643913,1751261465692,-769.45,0.00016971,2,"2025-06-30T05:31:05.692",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643914,1751261465700,-3783.03,0.00016971,2,"2025-06-30T05:31:05.700",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643915,1751261465708,-3567.56,0.00016971,2,"2025-06-30T05:31:05.708",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643916,1751261465716,-1655.01,0.00016971,2,"2025-06-30T05:31:05.716",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643917,1751261465726,-1859.53,0.00016971,2,"2025-06-30T05:31:05.726",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643918,1751261465736,-709.38,0.00016971,2,"2025-06-30T05:31:05.736",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643919,1751261465746,-3165.01,0.00016971,2,"2025-06-30T05:31:05.746",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643920,1751261465758,-2171.35,0.00016971,2,"2025-06-30T05:31:05.758",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643921,1751261465767,-30180.44,0.00016971,2,"2025-06-30T05:31:05.767",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643922,1751261465778,-1781.25,0.00016971,2,"2025-06-30T05:31:05.778",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643923,1751261465788,-2223.31,0.00016971,2,"2025-06-30T05:31:05.788",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643924,1751261465798,-2406.82,0.00016971,2,"2025-06-30T05:31:05.798",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643925,1751261465807,-2664.57,0.00016971,2,"2025-06-30T05:31:05.807",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643926,1751261465816,-5008.99,0.00016971,2,"2025-06-30T05:31:05.816",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643927,1751261465826,-490.0,0.00016971,2,"2025-06-30T05:31:05.826",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643928,1751261465836,-3881.98,0.00016971,2,"2025-06-30T05:31:05.836",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643929,1751261465845,-2491.68,0.00016971,2,"2025-06-30T05:31:05.845",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643930,1751261465854,-1785.76,0.00016971,2,"2025-06-30T05:31:05.854",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643931,1751261465863,-1722.29,0.00016971,2,"2025-06-30T05:31:05.863",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643932,1751261465873,-2974.65,0.00016971,2,"2025-06-30T05:31:05.873",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643933,1751261465883,-2115.06,0.00016971,2,"2025-06-30T05:31:05.883",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643934,1751261465892,-1633.84,0.00016971,2,"2025-06-30T05:31:05.892",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643935,1751261465902,-2837.05,0.00016971,2,"2025-06-30T05:31:05.902",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643936,1751261465911,-3369.25,0.00016971,2,"2025-06-30T05:31:05.911",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643937,1751261465920,-2231.45,0.00016971,2,"2025-06-30T05:31:05.920",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643938,1751261465930,-1031.31,0.00016971,2,"2025-06-30T05:31:05.930",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643939,1751261465939,-3857.62,0.00016971,2,"2025-06-30T05:31:05.939",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643940,1751261465949,-1255.81,0.00016971,2,"2025-06-30T05:31:05.949",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643941,1751261465959,-1599.59,0.00016971,2,"2025-06-30T05:31:05.959",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643942,1751261465970,-490.0,0.00016971,2,"2025-06-30T05:31:05.970",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643943,1751261465979,-660.6,0.00016971,2,"2025-06-30T05:31:05.979",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643944,1751261465989,-2742.86,0.00016971,2,"2025-06-30T05:31:05.989",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643945,1751261465999,-3783.08,0.00016971,2,"2025-06-30T05:31:05.999",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643946,1751261466009,-2242.8,0.00016971,2,"2025-06-30T05:31:06.009",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643947,1751261466019,-2061.29,0.00016971,2,"2025-06-30T05:31:06.019",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643948,1751261466028,-694.25,0.00016971,2,"2025-06-30T05:31:06.028",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643949,1751261466038,-490.0,0.00016971,2,"2025-06-30T05:31:06.038",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643950,1751261466048,-2387.81,0.00016971,2,"2025-06-30T05:31:06.048",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643951,1751261466058,-943.97,0.00016971,2,"2025-06-30T05:31:06.058",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643952,1751261466067,-816.42,0.00016971,2,"2025-06-30T05:31:06.067",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643953,1751261466077,-3106.31,0.00016971,2,"2025-06-30T05:31:06.077",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643954,1751261466087,-3014.89,0.00016971,2,"2025-06-30T05:31:06.087",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643955,1751261466096,-2687.92,0.00016971,2,"2025-06-30T05:31:06.096",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643956,1751261466106,-2310.43,0.00016971,2,"2025-06-30T05:31:06.106",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643957,1751261466115,-2103.37,0.00016971,2,"2025-06-30T05:31:06.115",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643958,1751261466125,-3174.93,0.00016971,2,"2025-06-30T05:31:06.125",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643959,1751261466137,-3855.77,0.00016971,2,"2025-06-30T05:31:06.137",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643960,1751261466147,-1048.41,0.00016971,2,"2025-06-30T05:31:06.147",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643961,1751261466156,-1221.93,0.00016971,2,"2025-06-30T05:31:06.156",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643962,1751261466166,-1324.13,0.00016971,2,"2025-06-30T05:31:06.166",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643963,1751261466175,-1941.32,0.00016971,2,"2025-06-30T05:31:06.175",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643964,1751261466188,-2351.96,0.00016971,2,"2025-06-30T05:31:06.188",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643965,1751261466198,-490.0,0.00016971,2,"2025-06-30T05:31:06.198",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643966,1751261466208,-3601.95,0.00016971,2,"2025-06-30T05:31:06.208",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643967,1751261466218,-490.0,0.00016971,2,"2025-06-30T05:31:06.218",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643968,1751261466228,-1149.95,0.00016971,2,"2025-06-30T05:31:06.228",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643969,1751261466238,-858.04383327,0.00016973,2,"2025-06-30T05:31:06.238",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643970,1751261466247,-3317.59,0.00016992,2,"2025-06-30T05:31:06.247",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643971,1751261466257,-500.0,0.00016997,2,"2025-06-30T05:31:06.257",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643972,1751261466268,-1249.16,0.00016997,2,"2025-06-30T05:31:06.268",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643973,1751261466279,-1410.14,0.00016998,2,"2025-06-30T05:31:06.279",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643974,1751261466289,-1598.72,0.00016998,2,"2025-06-30T05:31:06.289",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643975,1751261466299,-837.49,0.00016998,2,"2025-06-30T05:31:06.299",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643976,1751261466308,-1410.14,0.00016999,2,"2025-06-30T05:31:06.308",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643977,1751261466318,-1410.14,0.00016999,2,"2025-06-30T05:31:06.318",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643978,1751261466329,-638.03,0.00016999,2,"2025-06-30T05:31:06.329",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643979,1751261466339,-638.03,0.00016999,2,"2025-06-30T05:31:06.339",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643980,1751261466351,-638.03,0.00016999,2,"2025-06-30T05:31:06.351",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643981,1751261466360,-1598.72,0.00016999,2,"2025-06-30T05:31:06.360",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643982,1751261466370,-1598.72,0.00016999,2,"2025-06-30T05:31:06.370",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643983,1751261466380,-3317.59,0.00016999,2,"2025-06-30T05:31:06.380",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643984,1751261466389,-3317.59,0.00016999,2,"2025-06-30T05:31:06.389",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643985,1751261466399,-3317.59,0.00016999,2,"2025-06-30T05:31:06.399",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643986,1751261466410,-549.49,0.00016999,2,"2025-06-30T05:31:06.410",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643987,1751261466420,-549.49,0.00016999,2,"2025-06-30T05:31:06.420",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643988,1751261466430,-549.49,0.00016999,2,"2025-06-30T05:31:06.430",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643989,1751261466440,-525.27578369,0.00016999,2,"2025-06-30T05:31:06.440",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643990,1751261466449,-1894.93,0.00016999,2,"2025-06-30T05:31:06.449",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643991,1751261466458,-1894.93,0.00016999,2,"2025-06-30T05:31:06.458",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643992,1751261466468,-1894.93,0.00016999,2,"2025-06-30T05:31:06.468",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643993,1751261466477,-1249.16,0.00016999,2,"2025-06-30T05:31:06.477",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643994,1751261466489,-1249.16,0.00016999,2,"2025-06-30T05:31:06.489",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643995,1751261466498,-837.49,0.00016999,2,"2025-06-30T05:31:06.498",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643996,1751261466507,-837.49,0.00016999,2,"2025-06-30T05:31:06.507",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643997,1751261466516,-684.83,0.00016999,2,"2025-06-30T05:31:06.516",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643998,1751261466526,-684.83,0.00016999,2,"2025-06-30T05:31:06.526",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368643999,1751261466535,-684.83,0.00016999,2,"2025-06-30T05:31:06.535",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644000,1751261466545,-300.0,0.00017,2,"2025-06-30T05:31:06.545",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644001,1751261466554,-581.0,0.00017011,2,"2025-06-30T05:31:06.554",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644002,1751261466564,-371.69001478,0.00017026,2,"2025-06-30T05:31:06.564",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644003,1751261466574,-180.13367034,0.00017049,2,"2025-06-30T05:31:06.574",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644004,1751261466583,-193.36228377,0.00017052,2,"2025-06-30T05:31:06.583",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644005,1751261466593,-1894.93,0.00017058,2,"2025-06-30T05:31:06.593",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644006,1751261466602,-1249.16,0.00017058,2,"2025-06-30T05:31:06.602",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644007,1751261466611,-684.83,0.00017058,2,"2025-06-30T05:31:06.611",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644008,1751261466621,-591.51,0.00017059,2,"2025-06-30T05:31:06.621",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644009,1751261466717,-882.55,0.00017059,2,"2025-06-30T05:31:06.717",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644010,1751261466727,-588.79,0.00017059,2,"2025-06-30T05:31:06.727",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644011,1751261466736,-490.0,0.00017059,2,"2025-06-30T05:31:06.736",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644012,1751261466745,-490.0,0.00017059,2,"2025-06-30T05:31:06.745",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644013,1751261466755,-490.0,0.00017059,2,"2025-06-30T05:31:06.755",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644014,1751261466764,-497.72,0.00017059,2,"2025-06-30T05:31:06.764",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644015,1751261466772,-490.0,0.00017059,2,"2025-06-30T05:31:06.772",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644016,1751261466781,-554.45,0.00017059,2,"2025-06-30T05:31:06.781",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644017,1751261466791,-490.0,0.00017059,2,"2025-06-30T05:31:06.791",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644018,1751261466800,-490.0,0.00017059,2,"2025-06-30T05:31:06.800",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644019,1751261466809,-490.0,0.00017059,2,"2025-06-30T05:31:06.809",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644020,1751261466818,-938.55,0.00017059,2,"2025-06-30T05:31:06.818",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644021,1751261466828,-490.0,0.00017059,2,"2025-06-30T05:31:06.828",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644022,1751261466837,-493.87182896,0.00017059,2,"2025-06-30T05:31:06.837",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644023,1751261466846,-490.0,0.00017059,2,"2025-06-30T05:31:06.846",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644024,1751261466855,-490.0,0.00017059,2,"2025-06-30T05:31:06.855",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644025,1751261466864,-968.6,0.00017059,2,"2025-06-30T05:31:06.864",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644026,1751261466874,-490.0,0.00017059,2,"2025-06-30T05:31:06.874",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644027,1751261466883,-490.0,0.00017059,2,"2025-06-30T05:31:06.883",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644028,1751261466893,-497.96,0.00017059,2,"2025-06-30T05:31:06.893",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644029,1751261466902,-490.0,0.00017059,2,"2025-06-30T05:31:06.902",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644030,1751261466912,-490.0,0.00017059,2,"2025-06-30T05:31:06.912",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644031,1751261466922,-490.0,0.00017059,2,"2025-06-30T05:31:06.922",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644032,1751261466931,-490.0,0.00017059,2,"2025-06-30T05:31:06.931",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644033,1751261466942,-490.0,0.00017059,2,"2025-06-30T05:31:06.942",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644034,1751261466952,-490.0,0.00017059,2,"2025-06-30T05:31:06.952",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644035,1751261466962,-500.0,0.00017059,2,"2025-06-30T05:31:06.962",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644036,1751261466972,-490.0,0.00017059,2,"2025-06-30T05:31:06.972",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644037,1751261466981,-490.0,0.00017059,2,"2025-06-30T05:31:06.981",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644038,1751261466992,-828.03,0.00017059,2,"2025-06-30T05:31:06.992",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644039,1751261467002,-490.0,0.00017059,2,"2025-06-30T05:31:07.002",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644040,1751261467012,-490.0,0.00017059,2,"2025-06-30T05:31:07.012",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644041,1751261467021,-615.7,0.00017059,2,"2025-06-30T05:31:07.021",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644042,1751261467030,-490.0,0.00017059,2,"2025-06-30T05:31:07.030",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644043,1751261467037,-490.0,0.00017059,2,"2025-06-30T05:31:07.037",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644044,1751261467045,-490.0,0.00017059,2,"2025-06-30T05:31:07.045",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644045,1751261467053,-1232.84,0.00017059,2,"2025-06-30T05:31:07.053",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644046,1751261467062,-490.0,0.00017059,2,"2025-06-30T05:31:07.062",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644047,1751261467071,-829.77,0.00017059,2,"2025-06-30T05:31:07.071",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644048,1751261467080,-490.0,0.00017059,2,"2025-06-30T05:31:07.080",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644049,1751261467089,-1109.43,0.00017059,2,"2025-06-30T05:31:07.089",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644050,1751261467099,-490.0,0.00017059,2,"2025-06-30T05:31:07.099",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644051,1751261467108,-763.46,0.00017059,2,"2025-06-30T05:31:07.108",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644052,1751261467117,-490.0,0.00017059,2,"2025-06-30T05:31:07.117",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644053,1751261467125,-490.0,0.00017059,2,"2025-06-30T05:31:07.125",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644054,1751261467135,-490.0,0.00017059,2,"2025-06-30T05:31:07.135",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644055,1751261467144,-572.38,0.00017059,2,"2025-06-30T05:31:07.144",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644056,1751261467153,-490.0,0.00017059,2,"2025-06-30T05:31:07.153",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644057,1751261467162,-759.65,0.00017059,2,"2025-06-30T05:31:07.162",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644058,1751261467172,-641.48,0.00017059,2,"2025-06-30T05:31:07.172",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644059,1751261467181,-490.0,0.00017059,2,"2025-06-30T05:31:07.181",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644060,1751261467191,-490.0,0.00017059,2,"2025-06-30T05:31:07.191",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644061,1751261467200,-490.0,0.00017059,2,"2025-06-30T05:31:07.200",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644062,1751261467209,-712.69,0.00017059,2,"2025-06-30T05:31:07.209",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644063,1751261467219,-490.0,0.00017059,2,"2025-06-30T05:31:07.219",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644064,1751261467228,-490.0,0.00017059,2,"2025-06-30T05:31:07.228",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644065,1751261467237,-490.0,0.00017059,2,"2025-06-30T05:31:07.237",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644066,1751261467247,-1041.88,0.00017059,2,"2025-06-30T05:31:07.247",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644067,1751261467256,-162.60967868,0.00017059,2,"2025-06-30T05:31:07.256",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644068,1751261467265,-635.02,0.00017059,2,"2025-06-30T05:31:07.265",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644069,1751261467274,-204.5585618,0.00017059,2,"2025-06-30T05:31:07.274",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644070,1751261467283,-490.0,0.00017059,2,"2025-06-30T05:31:07.283",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644071,1751261467292,-490.0,0.00017059,2,"2025-06-30T05:31:07.292",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644072,1751261467302,-490.0,0.00017059,2,"2025-06-30T05:31:07.302",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644073,1751261467311,-832.42,0.00017059,2,"2025-06-30T05:31:07.311",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644074,1751261467320,-553.82,0.00017059,2,"2025-06-30T05:31:07.320",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644075,1751261467329,-490.0,0.00017059,2,"2025-06-30T05:31:07.329",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644076,1751261467339,-490.0,0.00017059,2,"2025-06-30T05:31:07.339",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644077,1751261467348,-1556.92,0.00017059,2,"2025-06-30T05:31:07.348",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644078,1751261467357,-490.0,0.00017059,2,"2025-06-30T05:31:07.357",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644079,1751261467366,-494.88,0.00017059,2,"2025-06-30T05:31:07.366",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644080,1751261467376,-490.0,0.00017059,2,"2025-06-30T05:31:07.376",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644081,1751261467385,-490.0,0.00017059,2,"2025-06-30T05:31:07.385",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644082,1751261467394,-490.0,0.00017059,2,"2025-06-30T05:31:07.394",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644083,1751261467403,-704.92,0.00017059,2,"2025-06-30T05:31:07.403",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644084,1751261467412,-490.0,0.00017059,2,"2025-06-30T05:31:07.412",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644085,1751261467421,-490.0,0.00017059,2,"2025-06-30T05:31:07.421",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644086,1751261467430,-490.0,0.00017059,2,"2025-06-30T05:31:07.430",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644087,1751261467439,-490.0,0.00017059,2,"2025-06-30T05:31:07.439",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644088,1751261467448,-490.0,0.00017059,2,"2025-06-30T05:31:07.448",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644089,1751261467457,-512.1,0.00017059,2,"2025-06-30T05:31:07.457",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644090,1751261467467,-541.2,0.00017059,2,"2025-06-30T05:31:07.467",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644091,1751261467475,-490.0,0.00017059,2,"2025-06-30T05:31:07.475",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644092,1751261467485,-490.0,0.00017059,2,"2025-06-30T05:31:07.485",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644093,1751261467497,-490.0,0.00017059,2,"2025-06-30T05:31:07.497",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644094,1751261467506,-490.0,0.00017059,2,"2025-06-30T05:31:07.506",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644095,1751261467515,-490.0,0.00017059,2,"2025-06-30T05:31:07.515",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644096,1751261467524,-490.0,0.00017059,2,"2025-06-30T05:31:07.524",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644097,1751261467536,-490.0,0.00017059,2,"2025-06-30T05:31:07.536",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644098,1751261467546,-490.0,0.00017059,2,"2025-06-30T05:31:07.546",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644099,1751261467555,-496.74420151,0.00017059,2,"2025-06-30T05:31:07.555",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644100,1751261467566,-490.0,0.00017059,2,"2025-06-30T05:31:07.566",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644101,1751261467575,-490.0,0.00017059,2,"2025-06-30T05:31:07.575",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644102,1751261467585,-840.62,0.00017059,2,"2025-06-30T05:31:07.585",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644103,1751261467595,-490.0,0.00017059,2,"2025-06-30T05:31:07.595",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644104,1751261467605,-490.0,0.00017059,2,"2025-06-30T05:31:07.605",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644105,1751261467616,-962.55,0.00017059,2,"2025-06-30T05:31:07.616",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644106,1751261467630,-490.0,0.00017059,2,"2025-06-30T05:31:07.630",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644107,1751261467640,-837.23,0.00017059,2,"2025-06-30T05:31:07.640",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644108,1751261467651,-489.83458066,0.00017059,2,"2025-06-30T05:31:07.651",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644109,1751261467661,-490.0,0.00017059,2,"2025-06-30T05:31:07.661",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644110,1751261467672,-490.0,0.00017059,2,"2025-06-30T05:31:07.672",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644111,1751261467683,-490.0,0.00017059,2,"2025-06-30T05:31:07.683",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644112,1751261467692,-925.49,0.00017059,2,"2025-06-30T05:31:07.692",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644113,1751261467702,-490.0,0.00017059,2,"2025-06-30T05:31:07.702",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644114,1751261467712,-490.0,0.00017059,2,"2025-06-30T05:31:07.712",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644115,1751261467721,-490.0,0.00017059,2,"2025-06-30T05:31:07.721",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644116,1751261467730,-490.0,0.00017059,2,"2025-06-30T05:31:07.730",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644117,1751261467739,-490.0,0.00017059,2,"2025-06-30T05:31:07.739",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644118,1751261467748,-490.0,0.00017059,2,"2025-06-30T05:31:07.748",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644119,1751261467757,-490.0,0.00017059,2,"2025-06-30T05:31:07.757",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644120,1751261467765,-490.0,0.00017059,2,"2025-06-30T05:31:07.765",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644121,1751261467774,-623.55,0.00017059,2,"2025-06-30T05:31:07.774",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644122,1751261467783,-490.0,0.00017059,2,"2025-06-30T05:31:07.783",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644123,1751261467792,-490.0,0.00017059,2,"2025-06-30T05:31:07.792",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644124,1751261467801,-490.0,0.00017059,2,"2025-06-30T05:31:07.801",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644125,1751261467810,-568.05,0.00017059,2,"2025-06-30T05:31:07.810",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644126,1751261467820,-973.33,0.00017059,2,"2025-06-30T05:31:07.820",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644127,1751261467829,-490.0,0.00017059,2,"2025-06-30T05:31:07.829",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644128,1751261467839,-627.01,0.00017059,2,"2025-06-30T05:31:07.839",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644129,1751261467850,-739.53,0.00017059,2,"2025-06-30T05:31:07.850",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644130,1751261467861,-697.49,0.00017059,2,"2025-06-30T05:31:07.861",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644131,1751261467870,-490.0,0.00017059,2,"2025-06-30T05:31:07.870",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644132,1751261467880,-490.0,0.00017059,2,"2025-06-30T05:31:07.880",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644133,1751261467891,-490.0,0.00017059,2,"2025-06-30T05:31:07.891",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644134,1751261467902,-1821.51,0.00017059,2,"2025-06-30T05:31:07.902",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644135,1751261467912,-490.0,0.00017059,2,"2025-06-30T05:31:07.912",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644136,1751261467921,-791.92,0.00017059,2,"2025-06-30T05:31:07.921",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644137,1751261467932,-260.03725118,0.00017059,2,"2025-06-30T05:31:07.932",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644138,1751261467942,-490.0,0.00017059,2,"2025-06-30T05:31:07.942",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644139,1751261467952,-490.0,0.00017059,2,"2025-06-30T05:31:07.952",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644140,1751261467961,-712.09,0.00017059,2,"2025-06-30T05:31:07.961",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644141,1751261467971,-1478.69,0.00017059,2,"2025-06-30T05:31:07.971",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644142,1751261467980,-520.99,0.00017059,2,"2025-06-30T05:31:07.980",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644143,1751261467990,-490.0,0.00017059,2,"2025-06-30T05:31:07.990",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644144,1751261468000,-490.0,0.00017059,2,"2025-06-30T05:31:08.000",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644145,1751261468010,-691.35,0.00017059,2,"2025-06-30T05:31:08.010",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644146,1751261468019,-813.21,0.00017059,2,"2025-06-30T05:31:08.019",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644147,1751261468028,-490.0,0.00017059,2,"2025-06-30T05:31:08.028",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644148,1751261468035,-1135.95,0.00017059,2,"2025-06-30T05:31:08.035",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644149,1751261468044,-490.0,0.00017059,2,"2025-06-30T05:31:08.044",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644150,1751261468053,-653.83,0.00017059,2,"2025-06-30T05:31:08.053",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644151,1751261468060,-1591.54,0.00017059,2,"2025-06-30T05:31:08.060",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644152,1751261468068,-790.43,0.00017059,2,"2025-06-30T05:31:08.068",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644153,1751261468076,-713.04,0.00017059,2,"2025-06-30T05:31:08.076",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644154,1751261468084,-575.38,0.00017059,2,"2025-06-30T05:31:08.084",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644155,1751261468093,-1434.74,0.00017059,2,"2025-06-30T05:31:08.093",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644156,1751261468101,-1114.57,0.00017059,2,"2025-06-30T05:31:08.101",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644157,1751261468109,-490.0,0.00017059,2,"2025-06-30T05:31:08.109",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644158,1751261468117,-608.48,0.00017059,2,"2025-06-30T05:31:08.117",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644159,1751261468126,-490.0,0.00017059,2,"2025-06-30T05:31:08.126",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644160,1751261468134,-531.41,0.00017059,2,"2025-06-30T05:31:08.134",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644161,1751261468142,-1083.63,0.00017059,2,"2025-06-30T05:31:08.142",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644162,1751261468150,-516.65,0.00017059,2,"2025-06-30T05:31:08.150",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644163,1751261468159,-490.0,0.00017059,2,"2025-06-30T05:31:08.159",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644164,1751261468168,-490.0,0.00017059,2,"2025-06-30T05:31:08.168",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644165,1751261468176,-490.0,0.00017059,2,"2025-06-30T05:31:08.176",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644166,1751261468184,-490.0,0.00017059,2,"2025-06-30T05:31:08.184",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644167,1751261468193,-490.0,0.00017059,2,"2025-06-30T05:31:08.193",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644168,1751261468200,-992.96,0.00017059,2,"2025-06-30T05:31:08.200",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644169,1751261468208,-490.0,0.00017059,2,"2025-06-30T05:31:08.208",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644170,1751261468217,-490.0,0.00017059,2,"2025-06-30T05:31:08.217",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644171,1751261468225,-490.0,0.00017059,2,"2025-06-30T05:31:08.225",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644172,1751261468233,-490.0,0.00017059,2,"2025-06-30T05:31:08.233",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644173,1751261468241,-490.0,0.00017059,2,"2025-06-30T05:31:08.241",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644174,1751261468247,-490.0,0.00017059,2,"2025-06-30T05:31:08.247",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644175,1751261468256,-490.0,0.00017059,2,"2025-06-30T05:31:08.256",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644176,1751261468264,-490.0,0.00017059,2,"2025-06-30T05:31:08.264",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644177,1751261468274,-490.0,0.00017059,2,"2025-06-30T05:31:08.274",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644178,1751261468282,-490.0,0.00017059,2,"2025-06-30T05:31:08.282",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644179,1751261468291,-621.88,0.00017059,2,"2025-06-30T05:31:08.291",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644180,1751261468301,-834.85,0.00017059,2,"2025-06-30T05:31:08.301",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644181,1751261468310,-947.21,0.00017059,2,"2025-06-30T05:31:08.310",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644182,1751261468319,-490.0,0.00017059,2,"2025-06-30T05:31:08.319",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644183,1751261468329,-490.0,0.00017059,2,"2025-06-30T05:31:08.329",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644184,1751261468340,-490.0,0.00017059,2,"2025-06-30T05:31:08.340",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644185,1751261468350,-668.3,0.00017059,2,"2025-06-30T05:31:08.350",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644186,1751261468359,-490.0,0.00017059,2,"2025-06-30T05:31:08.359",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644187,1751261468369,-636.23,0.00017059,2,"2025-06-30T05:31:08.369",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644188,1751261468378,-490.0,0.00017059,2,"2025-06-30T05:31:08.378",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644189,1751261468386,-490.0,0.00017059,2,"2025-06-30T05:31:08.386",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644190,1751261468395,-591.05,0.00017059,2,"2025-06-30T05:31:08.395",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644191,1751261468404,-490.0,0.00017059,2,"2025-06-30T05:31:08.404",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644192,1751261468414,-679.59,0.00017059,2,"2025-06-30T05:31:08.414",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644193,1751261468423,-490.0,0.00017059,2,"2025-06-30T05:31:08.423",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644194,1751261468432,-490.0,0.00017059,2,"2025-06-30T05:31:08.432",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644195,1751261468441,-550.91,0.00017059,2,"2025-06-30T05:31:08.441",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644196,1751261468450,-711.34,0.00017059,2,"2025-06-30T05:31:08.450",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644197,1751261468460,-469.55887883,0.00017059,2,"2025-06-30T05:31:08.460",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644198,1751261468469,-6064.38,0.00017059,2,"2025-06-30T05:31:08.469",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644199,1751261468479,-1242.85,0.00017059,2,"2025-06-30T05:31:08.479",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644200,1751261468489,-490.0,0.00017059,2,"2025-06-30T05:31:08.489",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644201,1751261468498,-490.0,0.00017059,2,"2025-06-30T05:31:08.498",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644202,1751261468507,-490.0,0.00017059,2,"2025-06-30T05:31:08.507",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644203,1751261468516,-2281.25,0.00017059,2,"2025-06-30T05:31:08.516",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644204,1751261468526,-809.1,0.00017059,2,"2025-06-30T05:31:08.526",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644205,1751261468534,-490.0,0.00017059,2,"2025-06-30T05:31:08.534",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644206,1751261468543,-490.0,0.00017059,2,"2025-06-30T05:31:08.543",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644207,1751261468553,-4277.01,0.00017059,2,"2025-06-30T05:31:08.553",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644208,1751261468562,-490.0,0.00017059,2,"2025-06-30T05:31:08.562",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644209,1751261468571,-490.0,0.00017059,2,"2025-06-30T05:31:08.571",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644210,1751261468579,-490.0,0.00017059,2,"2025-06-30T05:31:08.579",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644211,1751261468588,-490.0,0.00017059,2,"2025-06-30T05:31:08.588",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644212,1751261468597,-490.0,0.00017059,2,"2025-06-30T05:31:08.597",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644213,1751261468606,-3159.17,0.00017059,2,"2025-06-30T05:31:08.606",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644214,1751261468615,-490.0,0.00017059,2,"2025-06-30T05:31:08.615",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644215,1751261468625,-1693.51,0.00017059,2,"2025-06-30T05:31:08.625",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644216,1751261468634,-490.0,0.00017059,2,"2025-06-30T05:31:08.634",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644217,1751261468643,-490.0,0.00017059,2,"2025-06-30T05:31:08.643",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644218,1751261468653,-490.0,0.00017059,2,"2025-06-30T05:31:08.653",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644219,1751261468663,-490.0,0.00017059,2,"2025-06-30T05:31:08.663",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644220,1751261468672,-490.0,0.00017059,2,"2025-06-30T05:31:08.672",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644221,1751261468682,-490.0,0.00017059,2,"2025-06-30T05:31:08.682",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644222,1751261468691,-539.86,0.00017059,2,"2025-06-30T05:31:08.691",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644223,1751261468700,-1383.39,0.00017059,2,"2025-06-30T05:31:08.700",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644224,1751261468709,-1486.21,0.00017059,2,"2025-06-30T05:31:08.709",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644225,1751261468719,-1877.79,0.00017059,2,"2025-06-30T05:31:08.719",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644226,1751261468728,-1249.02,0.00017059,2,"2025-06-30T05:31:08.728",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644227,1751261468738,-3697.64,0.00017059,2,"2025-06-30T05:31:08.738",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644228,1751261468747,-490.0,0.00017059,2,"2025-06-30T05:31:08.747",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644229,1751261468756,-490.0,0.00017059,2,"2025-06-30T05:31:08.756",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644230,1751261468766,-490.0,0.00017059,2,"2025-06-30T05:31:08.766",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644231,1751261468775,-2742.8,0.00017059,2,"2025-06-30T05:31:08.775",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644232,1751261468785,-1434.96,0.00017059,2,"2025-06-30T05:31:08.785",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644233,1751261468794,-490.0,0.00017059,2,"2025-06-30T05:31:08.794",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644234,1751261468804,-688.79,0.00017059,2,"2025-06-30T05:31:08.804",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644235,1751261468814,-4879.16,0.00017059,2,"2025-06-30T05:31:08.814",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644236,1751261468824,-490.0,0.00017059,2,"2025-06-30T05:31:08.824",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644237,1751261468833,-5308.24,0.00017059,2,"2025-06-30T05:31:08.833",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644238,1751261468843,-866.84,0.00017059,2,"2025-06-30T05:31:08.843",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644239,1751261468853,-490.0,0.00017059,2,"2025-06-30T05:31:08.853",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644240,1751261468863,-1060.33,0.00017059,2,"2025-06-30T05:31:08.863",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644241,1751261468872,-2960.74,0.00017059,2,"2025-06-30T05:31:08.872",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644242,1751261468881,-221.41641667,0.00017059,2,"2025-06-30T05:31:08.881",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644243,1751261468891,-3693.04,0.00017059,2,"2025-06-30T05:31:08.891",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644244,1751261468900,-490.0,0.00017059,2,"2025-06-30T05:31:08.900",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644245,1751261468909,-2489.37,0.00017059,2,"2025-06-30T05:31:08.909",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644246,1751261468918,-490.0,0.00017059,2,"2025-06-30T05:31:08.918",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644247,1751261468928,-2526.54,0.00017059,2,"2025-06-30T05:31:08.928",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644248,1751261468938,-645.5,0.00017059,2,"2025-06-30T05:31:08.938",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644249,1751261468947,-490.0,0.00017059,2,"2025-06-30T05:31:08.947",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644250,1751261468956,-490.0,0.00017059,2,"2025-06-30T05:31:08.956",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644251,1751261468966,-3152.87,0.00017059,2,"2025-06-30T05:31:08.966",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644252,1751261468975,-490.0,0.00017059,2,"2025-06-30T05:31:08.975",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644253,1751261468985,-610.43,0.00017059,2,"2025-06-30T05:31:08.985",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644254,1751261468994,-904.4,0.00017059,2,"2025-06-30T05:31:08.994",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644255,1751261469003,-490.0,0.00017059,2,"2025-06-30T05:31:09.003",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644256,1751261469013,-2753.28,0.00017059,2,"2025-06-30T05:31:09.013",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644257,1751261469023,-490.0,0.00017059,2,"2025-06-30T05:31:09.023",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644258,1751261469032,-3596.06,0.00017059,2,"2025-06-30T05:31:09.032",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644259,1751261469042,-490.0,0.00017059,2,"2025-06-30T05:31:09.042",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644260,1751261469052,-36617.2,0.00017059,2,"2025-06-30T05:31:09.052",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644261,1751261469062,-267.43980997,0.00017059,2,"2025-06-30T05:31:09.062",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644262,1751261469071,-2545.62,0.00017059,2,"2025-06-30T05:31:09.071",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644263,1751261469080,-1235.51,0.00017059,2,"2025-06-30T05:31:09.080",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644264,1751261469090,-490.0,0.00017059,2,"2025-06-30T05:31:09.090",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644265,1751261469099,-490.0,0.00017059,2,"2025-06-30T05:31:09.099",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644266,1751261469108,-490.0,0.00017059,2,"2025-06-30T05:31:09.108",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644267,1751261469118,-496.64872439,0.00017059,2,"2025-06-30T05:31:09.118",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644268,1751261469127,-751.66,0.00017059,2,"2025-06-30T05:31:09.127",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644269,1751261469136,-5917.02,0.00017059,2,"2025-06-30T05:31:09.136",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644270,1751261469146,-11506.42,0.00017059,2,"2025-06-30T05:31:09.146",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644271,1751261469156,-490.0,0.00017059,2,"2025-06-30T05:31:09.156",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644272,1751261469165,-490.0,0.00017059,2,"2025-06-30T05:31:09.165",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644273,1751261469175,-3561.53,0.00017059,2,"2025-06-30T05:31:09.175",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644274,1751261469184,-490.0,0.00017059,2,"2025-06-30T05:31:09.184",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644275,1751261469193,-1510.9,0.00017059,2,"2025-06-30T05:31:09.193",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644276,1751261469203,-490.0,0.00017059,2,"2025-06-30T05:31:09.203",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644277,1751261469212,-11957.51,0.00017059,2,"2025-06-30T05:31:09.212",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644278,1751261469221,-616.54,0.00017059,2,"2025-06-30T05:31:09.221",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644279,1751261469230,-884.81,0.00017059,2,"2025-06-30T05:31:09.230",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644280,1751261469239,-1345.87,0.00017059,2,"2025-06-30T05:31:09.239",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644281,1751261469249,-714.4,0.00017059,2,"2025-06-30T05:31:09.249",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644282,1751261469259,-4587.09,0.00017059,2,"2025-06-30T05:31:09.259",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644283,1751261469268,-490.0,0.00017059,2,"2025-06-30T05:31:09.268",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644284,1751261469278,-5665.78,0.00017059,2,"2025-06-30T05:31:09.278",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644285,1751261469288,-490.0,0.00017059,2,"2025-06-30T05:31:09.288",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644286,1751261469297,-1293.55,0.00017059,2,"2025-06-30T05:31:09.297",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644287,1751261469306,-490.0,0.00017059,2,"2025-06-30T05:31:09.306",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644288,1751261469316,-800.44,0.00017059,2,"2025-06-30T05:31:09.316",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644289,1751261469325,-7598.73,0.00017059,2,"2025-06-30T05:31:09.325",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644290,1751261469335,-2875.98,0.00017059,2,"2025-06-30T05:31:09.335",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644291,1751261469344,-490.0,0.00017059,2,"2025-06-30T05:31:09.344",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644292,1751261469354,-490.0,0.00017059,2,"2025-06-30T05:31:09.354",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644293,1751261469363,-460.22026281,0.00017059,2,"2025-06-30T05:31:09.363",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644294,1751261469373,-633.07,0.00017059,2,"2025-06-30T05:31:09.373",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644295,1751261469382,-5335.28,0.00017059,2,"2025-06-30T05:31:09.382",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644296,1751261469392,-684.83,0.00017059,2,"2025-06-30T05:31:09.392",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644297,1751261469402,-490.0,0.00017059,2,"2025-06-30T05:31:09.402",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644298,1751261469412,-490.0,0.00017059,2,"2025-06-30T05:31:09.412",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644299,1751261469421,-3573.81,0.00017059,2,"2025-06-30T05:31:09.421",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644300,1751261469431,-492.68392259,0.00017059,2,"2025-06-30T05:31:09.431",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644301,1751261469440,-490.0,0.00017059,2,"2025-06-30T05:31:09.440",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644302,1751261469449,-9914.6,0.00017059,2,"2025-06-30T05:31:09.449",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644303,1751261469459,-490.0,0.00017059,2,"2025-06-30T05:31:09.459",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644304,1751261469469,-1899.47,0.00017059,2,"2025-06-30T05:31:09.469",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644305,1751261469478,-490.0,0.00017059,2,"2025-06-30T05:31:09.478",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644306,1751261469488,-1467.97,0.00017059,2,"2025-06-30T05:31:09.488",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644307,1751261469500,-490.0,0.00017059,2,"2025-06-30T05:31:09.500",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644308,1751261469509,-579.08,0.0001706,2,"2025-06-30T05:31:09.509",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644309,1751261469518,-490.0,0.0001706,2,"2025-06-30T05:31:09.518",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644310,1751261469528,-655.97,0.0001706,2,"2025-06-30T05:31:09.528",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644311,1751261469537,-919.12,0.0001706,2,"2025-06-30T05:31:09.537",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644312,1751261469546,-490.0,0.0001706,2,"2025-06-30T05:31:09.546",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644313,1751261469556,-490.0,0.0001706,2,"2025-06-30T05:31:09.556",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644314,1751261469566,-1598.72,0.0001706,2,"2025-06-30T05:31:09.566",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644315,1751261469575,-1410.14,0.00017065,2,"2025-06-30T05:31:09.575",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644316,1751261469584,-549.49,0.00017065,2,"2025-06-30T05:31:09.584",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644317,1751261469593,-837.49,0.00017065,2,"2025-06-30T05:31:09.593",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644318,1751261469602,-684.83,0.00017065,2,"2025-06-30T05:31:09.602",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644319,1751261469612,-490.0,0.00017066,2,"2025-06-30T05:31:09.612",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644320,1751261469621,-292.22995608,0.00017066,2,"2025-06-30T05:31:09.621",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644321,1751261469630,-490.0,0.00017066,2,"2025-06-30T05:31:09.630",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644322,1751261469639,-727.35,0.00017066,2,"2025-06-30T05:31:09.639",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644323,1751261469648,-727.35,0.00017066,2,"2025-06-30T05:31:09.648",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644324,1751261469658,-490.0,0.00017066,2,"2025-06-30T05:31:09.658",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644325,1751261469666,-490.0,0.00017066,2,"2025-06-30T05:31:09.666",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644326,1751261469675,-1894.93,0.00017066,2,"2025-06-30T05:31:09.675",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644327,1751261469685,-490.0,0.00017067,2,"2025-06-30T05:31:09.685",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644328,1751261469693,-417.83266714,0.00017067,2,"2025-06-30T05:31:09.693",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644329,1751261469703,-1410.14,0.00017067,2,"2025-06-30T05:31:09.703",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644330,1751261469712,-490.0,0.00017067,2,"2025-06-30T05:31:09.712",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644331,1751261469721,-490.0,0.00017067,2,"2025-06-30T05:31:09.721",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644332,1751261469731,-490.0,0.00017067,2,"2025-06-30T05:31:09.731",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644333,1751261469740,-490.0,0.00017067,2,"2025-06-30T05:31:09.740",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644334,1751261469749,-490.0,0.00017067,2,"2025-06-30T05:31:09.749",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644335,1751261469758,-568.7,0.00017067,2,"2025-06-30T05:31:09.758",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644336,1751261469767,-490.0,0.00017067,2,"2025-06-30T05:31:09.767",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644337,1751261469777,-549.49,0.00017067,2,"2025-06-30T05:31:09.777",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644338,1751261469786,-3974.34,0.00017067,2,"2025-06-30T05:31:09.786",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644339,1751261469795,-4480.85,0.00017067,2,"2025-06-30T05:31:09.795",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644340,1751261469806,-490.0,0.00017067,2,"2025-06-30T05:31:09.806",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644341,1751261469815,-490.0,0.00017067,2,"2025-06-30T05:31:09.815",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644342,1751261469824,-25235.38,0.00017067,2,"2025-06-30T05:31:09.824",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644343,1751261469834,-9616.9,0.00017067,2,"2025-06-30T05:31:09.834",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644344,1751261469843,-8938.03,0.00017067,2,"2025-06-30T05:31:09.843",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644345,1751261469853,-5518.87,0.00017067,2,"2025-06-30T05:31:09.853",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644346,1751261469862,-11498.27,0.00017067,2,"2025-06-30T05:31:09.862",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644347,1751261469872,-1939.92,0.00017067,2,"2025-06-30T05:31:09.872",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644348,1751261469881,-1894.93,0.00017067,2,"2025-06-30T05:31:09.881",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644349,1751261469890,-1894.93,0.00017067,2,"2025-06-30T05:31:09.890",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644350,1751261469899,-3158.98,0.00017067,2,"2025-06-30T05:31:09.899",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644351,1751261469908,-1249.16,0.00017067,2,"2025-06-30T05:31:09.908",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644352,1751261469918,-1249.16,0.00017067,2,"2025-06-30T05:31:09.918",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644353,1751261469927,-20157.46,0.00017067,2,"2025-06-30T05:31:09.927",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644354,1751261469937,-3276.11,0.00017067,2,"2025-06-30T05:31:09.937",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644355,1751261469946,-5938.27,0.00017067,2,"2025-06-30T05:31:09.946",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644356,1751261469956,-2233.17,0.00017067,2,"2025-06-30T05:31:09.956",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644357,1751261469965,-9132.57194566,0.00017067,2,"2025-06-30T05:31:09.965",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644358,1751261473082,-490.0,0.00016695,2,"2025-06-30T05:31:13.082",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644359,1751261473092,-1110.5295,0.00016696,2,"2025-06-30T05:31:13.092",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644360,1751261473104,-1.8705,0.00016696,2,"2025-06-30T05:31:13.104",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644361,1751261473114,-3458.40516,0.00016696,2,"2025-06-30T05:31:13.114",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644362,1751261473132,-1839.8278,0.00016696,2,"2025-06-30T05:31:13.132",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644411,1751261921606,150.0,0.00013813,2,"2025-06-30T05:38:41.606",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644412,1751261937704,6156.62,0.00027397,120,"2025-06-30T05:38:57.704",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644413,1751261952087,200.0,0.00021156,30,"2025-06-30T05:39:12.087",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644415,1751262417886,331.67,0.00013699,2,"2025-06-30T05:46:57.886",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644475,1751262633019,-300.0,0.00014201,2,"2025-06-30T05:50:33.019",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644476,1751262633028,-300.0,0.0001458,2,"2025-06-30T05:50:33.028",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644477,1751262633038,-248.42,0.00015164,2,"2025-06-30T05:50:33.038",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644478,1751262633047,-151.0,0.00015265,2,"2025-06-30T05:50:33.047",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644479,1751262633056,-300.0,0.00015273,2,"2025-06-30T05:50:33.056",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644480,1751262633065,-9331.71,0.00015274,2,"2025-06-30T05:50:33.065",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644481,1751262633075,-388.8,0.00015303,2,"2025-06-30T05:50:33.075",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644482,1751262633084,-165.1,0.0001534,2,"2025-06-30T05:50:33.084",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644483,1751262633094,-300.0,0.00015573,2,"2025-06-30T05:50:33.094",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644484,1751262633105,-150.0,0.00015677,2,"2025-06-30T05:50:33.105",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644485,1751262633122,-250.0,0.00015716,2,"2025-06-30T05:50:33.122",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644486,1751262633141,-1000.0,0.00015737,2,"2025-06-30T05:50:33.141",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644487,1751262633161,-150.0,0.00015835,2,"2025-06-30T05:50:33.161",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644488,1751262633171,-150.0,0.00015871,2,"2025-06-30T05:50:33.171",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644489,1751262633180,-306.0,0.00015906,2,"2025-06-30T05:50:33.180",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644490,1751262633190,-187.96719656,0.00015906,2,"2025-06-30T05:50:33.190",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644491,1751262633200,-207.4,0.0001611,2,"2025-06-30T05:50:33.200",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644492,1751262633210,-219.59182539,0.00016593,2,"2025-06-30T05:50:33.210",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644493,1751262633219,-167.82778377,0.00016594,2,"2025-06-30T05:50:33.219",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644494,1751262633228,-28554.40908541,0.00016595,2,"2025-06-30T05:50:33.228",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644495,1751262633245,-814.61400265,0.00016595,2,"2025-06-30T05:50:33.245",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644496,1751262633287,-826.29,0.00016595,2,"2025-06-30T05:50:33.287",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644497,1751262633346,-6482.39590615,0.00016595,2,"2025-06-30T05:50:33.346",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644498,1751262633377,-352.0,0.00016595,2,"2025-06-30T05:50:33.377",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644505,1751262638015,-1678.58141656,0.00016595,2,"2025-06-30T05:50:38.015",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644506,1751262638180,-5257.95938699,0.00016595,2,"2025-06-30T05:50:38.180",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644507,1751262638193,-389.57019752,0.00016595,2,"2025-06-30T05:50:38.193",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644508,1751262638205,-659.69531975,0.00016595,2,"2025-06-30T05:50:38.205",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644509,1751262638299,-560.5802025,0.00016595,2,"2025-06-30T05:50:38.299",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644703,1751262640271,-2150.32041182,0.00016595,2,"2025-06-30T05:50:40.271",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644705,1751262640283,-3523.44102625,0.00016595,2,"2025-06-30T05:50:40.283",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368644751,1751262640711,-864.41970205,0.00016595,2,"2025-06-30T05:50:40.711",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645828,1751262824898,229.27,0.00027397,120,"2025-06-30T05:53:44.898",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645829,1751262869812,200.0,0.00021383,30,"2025-06-30T05:54:29.812",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645830,1751263035205,229.27,0.0002739,120,"2025-06-30T05:57:15.205",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645833,1751263214987,1700.4981281,0.00027,120,"2025-06-30T06:00:14.987",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645836,1751263402874,637.37188486,0.00016849,30,"2025-06-30T06:03:22.874",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645837,1751263403016,637.37188486,0.00016932,30,"2025-06-30T06:03:23.016",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645838,1751263403109,637.37188486,0.00016986,30,"2025-06-30T06:03:23.109",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645839,1751263403234,637.37188486,0.00017068,30,"2025-06-30T06:03:23.234",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645840,1751263403361,637.37188486,0.00017123,30,"2025-06-30T06:03:23.361",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645841,1751263403484,637.37188486,0.00017205,30,"2025-06-30T06:03:23.484",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645842,1751263403595,637.37188486,0.0001726,30,"2025-06-30T06:03:23.595",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645843,1751263403716,637.37188486,0.00017342,30,"2025-06-30T06:03:23.716",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645844,1751263403844,637.37188486,0.00017397,30,"2025-06-30T06:03:23.844",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645845,1751263403973,637.37188486,0.00017452,30,"2025-06-30T06:03:23.973",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645846,1751263404082,637.37188486,0.00017534,30,"2025-06-30T06:03:24.082",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645847,1751263404204,637.37188486,0.00017589,30,"2025-06-30T06:03:24.204",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645848,1751263441854,35.18220277,0.00013699,2,"2025-06-30T06:04:01.854",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645849,1751263441877,279.89779723,0.00013699,2,"2025-06-30T06:04:01.877",0.00038324999999999996,60.37,0.9642167273742853,1833670957.6498816]
[368645851,1751263645705,509.0,0.00013875,2,"2025-06-30T06:07:25.705",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368645852,1751263645921,509.0,0.00018488,7,"2025-06-30T06:07:25.921",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368645854,1751263788682,200.0,0.00021323,30,"2025-06-30T06:09:48.682",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368645855,1751263791102,200.0,0.00021164,30,"2025-06-30T06:09:51.102",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368645856,1751263801368,200.0,0.00027397,120,"2025-06-30T06:10:01.368",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368645857,1751263822327,733.77585,0.00022001,29,"2025-06-30T06:10:22.327",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368645858,1751263822580,733.77585,0.00022001,29,"2025-06-30T06:10:22.580",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368645859,1751263822831,733.77585,0.00022001,29,"2025-06-30T06:10:22.831",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368645860,1751263823095,733.77585,0.00022001,29,"2025-06-30T06:10:23.095",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368645861,1751263823324,733.77586,0.00022001,29,"2025-06-30T06:10:23.324",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368645862,1751263832351,-338.18,0.00015687,2,"2025-06-30T06:10:32.351",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368645863,1751263832362,-314.16217803,0.00015687,2,"2025-06-30T06:10:32.362",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368645864,1751263832412,-8.66883823,0.00015687,2,"2025-06-30T06:10:32.412",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368645865,1751263832422,-308.84,0.00015707,2,"2025-06-30T06:10:32.422",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368645866,1751263832432,-29.90251787,0.00015744,2,"2025-06-30T06:10:32.432",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368645867,1751263832471,-626.7800901,0.00015744,2,"2025-06-30T06:10:32.471",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368645869,1751263832530,-343.31739203,0.00015744,2,"2025-06-30T06:10:32.530",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368645870,1751263832539,-29.90251787,0.00016193,2,"2025-06-30T06:10:32.539",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368646160,1751263840509,-522.34110553,0.00016193,2,"2025-06-30T06:10:40.509",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368646162,1751263840519,-124.32118207,0.0001646,2,"2025-06-30T06:10:40.519",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368646224,1751263840973,-2760.42189793,0.0001646,2,"2025-06-30T06:10:40.973",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368646226,1751263840983,-197.63264286,0.00016492,2,"2025-06-30T06:10:40.983",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368646228,1751263840993,-167.82778374,0.00016494,2,"2025-06-30T06:10:40.993",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368646230,1751263841002,-2512.32656032,0.0001652,2,"2025-06-30T06:10:41.002",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647094,1751263854870,224.72,0.00013875,2,"2025-06-30T06:10:54.870",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647095,1751263871404,-2048.84,0.00015639,2,"2025-06-30T06:11:11.404",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647096,1751263871427,-372.41651968,0.0001652,2,"2025-06-30T06:11:11.427",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647097,1751263871451,-197.63264277,0.00016564,2,"2025-06-30T06:11:11.451",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647098,1751263871474,-174.97,0.00016579,2,"2025-06-30T06:11:11.474",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647099,1751263871496,-2884.74307,0.0001658,2,"2025-06-30T06:11:11.496",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647100,1751263871520,-174.97,0.0001658,2,"2025-06-30T06:11:11.520",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647101,1751263871543,-174.97,0.00016583,2,"2025-06-30T06:11:11.543",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647102,1751263871565,-174.97,0.00016583,2,"2025-06-30T06:11:11.565",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647103,1751263871589,-207.4,0.00016585,2,"2025-06-30T06:11:11.589",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647104,1751263871612,-300.0,0.00016588,2,"2025-06-30T06:11:11.612",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647105,1751263871634,-13139.6885867,0.00016589,2,"2025-06-30T06:11:11.634",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647106,1751263871657,-20149.39918085,0.00016589,2,"2025-06-30T06:11:11.657",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647107,1751263945257,203.0,0.00013875,2,"2025-06-30T06:12:25.257",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647108,1751264064744,200.0,0.00015595,7,"2025-06-30T06:14:24.744",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647117,1751264366374,1028.50880445,0.00019,7,"2025-06-30T06:19:26.374",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647119,1751264641684,307.27,0.00013699,2,"2025-06-30T06:24:01.684",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647120,1751264692015,-10000.0,0.00015,2,"2025-06-30T06:24:52.015",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647121,1751264708091,38476.11220277,0.00014,2,"2025-06-30T06:25:08.091",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647122,1751264708120,40000.0,0.00014,2,"2025-06-30T06:25:08.120",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647123,1751264709203,200.0,0.00021326,30,"2025-06-30T06:25:09.203",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647124,1751264709565,200.0,0.0002092,30,"2025-06-30T06:25:09.565",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647125,1751264741899,159.79517477,0.0002,30,"2025-06-30T06:25:41.899",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647126,1751264744521,-195091.0,0.00014,2,"2025-06-30T06:25:44.521",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647127,1751264779217,3154.78703625,0.000209,30,"2025-06-30T06:26:19.217",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647128,1751264790559,-287.0,0.00013999,2,"2025-06-30T06:26:30.559",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647129,1751264790586,-300.0,0.00013999,2,"2025-06-30T06:26:30.586",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647130,1751264790611,-606.0,0.00013999,2,"2025-06-30T06:26:30.611",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647131,1751264790639,-96828.98,0.00014,2,"2025-06-30T06:26:30.639",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647132,1751264816564,1576.00685317,0.00015,14,"2025-06-30T06:26:56.564",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647135,1751264896692,191.20537099,0.00012,30,"2025-06-30T06:28:16.692",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647136,1751264941104,428.0,0.00015,7,"2025-06-30T06:29:01.104",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647137,1751264950343,594.57644015,0.000139,2,"2025-06-30T06:29:10.343",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647156,1751265031728,-2878.42,0.00014,2,"2025-06-30T06:30:31.728",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647157,1751265031742,-56182.49557397,0.00014,2,"2025-06-30T06:30:31.742",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647158,1751265031899,-143587.74167791,0.00014,2,"2025-06-30T06:30:31.899",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647159,1751265031910,-56876.64842737,0.00014,2,"2025-06-30T06:30:31.910",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647160,1751265031922,-38819.12157263,0.00014,2,"2025-06-30T06:30:31.922",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647161,1751265031932,-1000.0,0.00014596,3,"2025-06-30T06:30:31.932",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647162,1751265031944,-505.96514752,0.000146,2,"2025-06-30T06:30:31.944",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647163,1751265031953,-204.22990744,0.000146,2,"2025-06-30T06:30:31.953",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647164,1751265031964,-504.79205713,0.000146,2,"2025-06-30T06:30:31.964",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647165,1751265031975,-507.37982958,0.000146,2,"2025-06-30T06:30:31.975",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647166,1751265031985,-167.82778374,0.00015082,2,"2025-06-30T06:30:31.985",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647168,1751265031995,-27363.70685635,0.00015182,2,"2025-06-30T06:30:31.995",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647193,1751265032222,-603.2,0.00015182,2,"2025-06-30T06:30:32.222",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647467,1751265040613,-732.52936965,0.0001399,2,"2025-06-30T06:30:40.613",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647468,1751265041954,200.0,0.00015134,7,"2025-06-30T06:30:41.954",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647469,1751265042873,-1119.28712229,0.0001399,2,"2025-06-30T06:30:42.873",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647470,1751265042884,-854.01624939,0.0001399,2,"2025-06-30T06:30:42.884",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647480,1751265045659,-266.01435378,0.0001399,2,"2025-06-30T06:30:45.659",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647481,1751265045672,-4943.99391338,0.0001399,2,"2025-06-30T06:30:45.672",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647482,1751265045682,-473.33648662,0.00015182,2,"2025-06-30T06:30:45.682",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647483,1751265045751,-312.23518003,0.00015182,2,"2025-06-30T06:30:45.751",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647484,1751265045763,-287.54806406,0.00015182,2,"2025-06-30T06:30:45.763",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647805,1751265574468,150.0,0.00014103,4,"2025-06-30T06:39:34.468",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647807,1751265603958,329.3,0.00013699,2,"2025-06-30T06:40:03.958",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647808,1751265629039,200.0,0.00021348,30,"2025-06-30T06:40:29.039",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647809,1751265895138,23900.0,0.00014087,2,"2025-06-30T06:44:55.138",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647810,1751266012056,61858.05561448,0.00014,2,"2025-06-30T06:46:52.056",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647811,1751266153357,175.161206,0.00022,30,"2025-06-30T06:49:13.357",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647812,1751266215937,5000.0,0.00014077,2,"2025-06-30T06:50:15.937",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647816,1751266231748,-276.07,0.00014166,2,"2025-06-30T06:50:31.748",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647817,1751266231758,-167.03,0.00014373,2,"2025-06-30T06:50:31.758",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647818,1751266231767,-510.038,0.00014393,2,"2025-06-30T06:50:31.767",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647819,1751266231837,-4796.622,0.00014393,2,"2025-06-30T06:50:31.837",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647820,1751266231847,-259.39,0.00014423,2,"2025-06-30T06:50:31.847",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647821,1751266231856,-876.0,0.00014772,2,"2025-06-30T06:50:31.856",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647822,1751266231865,-876.0,0.00014781,2,"2025-06-30T06:50:31.865",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647823,1751266231875,-1200.0,0.00014808,2,"2025-06-30T06:50:31.875",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647824,1751266231884,-876.0,0.0001481,2,"2025-06-30T06:50:31.884",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647825,1751266231893,-1000.0,0.00014844,2,"2025-06-30T06:50:31.893",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647826,1751266231904,-200.0,0.00014844,2,"2025-06-30T06:50:31.904",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647827,1751266231913,-2878.42,0.00014853,2,"2025-06-30T06:50:31.913",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647828,1751266231922,-199.09212493,0.00014856,2,"2025-06-30T06:50:31.922",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647829,1751266231931,-3458.6600095,0.00014865,2,"2025-06-30T06:50:31.931",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647830,1751266231960,-541.65929644,0.00014865,2,"2025-06-30T06:50:31.960",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647831,1751266231999,-2936.31964021,0.00014865,2,"2025-06-30T06:50:31.999",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647832,1751266232010,-98.68105385,0.00014865,2,"2025-06-30T06:50:32.010",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647833,1751266232020,-864.15,0.00014866,2,"2025-06-30T06:50:32.020",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647834,1751266232029,-169.09,0.00014894,2,"2025-06-30T06:50:32.029",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647835,1751266232038,-876.0,0.00014937,2,"2025-06-30T06:50:32.038",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647836,1751266232047,-552.2436235,0.00014983,2,"2025-06-30T06:50:32.047",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647837,1751266232056,-40105.65034574,0.00015,3,"2025-06-30T06:50:32.056",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647838,1751266232188,-719.84976355,0.00015,3,"2025-06-30T06:50:32.188",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647839,1751266232200,-400.0,0.00015,3,"2025-06-30T06:50:32.200",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647842,1751266232211,-2913.61668855,0.00015,3,"2025-06-30T06:50:32.211",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647845,1751266232222,-97160.8004788,0.00015,3,"2025-06-30T06:50:32.222",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647848,1751266232231,-150.99,0.00015,2,"2025-06-30T06:50:32.231",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647852,1751266232241,-175.161206,0.00015,3,"2025-06-30T06:50:32.241",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647856,1751266232250,-196.88634669,0.00015053,2,"2025-06-30T06:50:32.250",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647861,1751266232259,-167.82778374,0.00015082,2,"2025-06-30T06:50:32.259",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647865,1751266232268,-4175.75195355,0.00015083,2,"2025-06-30T06:50:32.268",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647869,1751266232278,-876.0,0.00015157,2,"2025-06-30T06:50:32.278",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647873,1751266232287,-168.0,0.0001516,2,"2025-06-30T06:50:32.287",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647877,1751266232296,-168.0,0.00015171,2,"2025-06-30T06:50:32.296",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647881,1751266232305,-296.73197466,0.00015171,2,"2025-06-30T06:50:32.305",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647885,1751266232314,-151.391296,0.00015173,2,"2025-06-30T06:50:32.314",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647888,1751266232323,-500.0,0.00015181,2,"2025-06-30T06:50:32.323",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647890,1751266232332,-554.46262363,0.00015181,2,"2025-06-30T06:50:32.332",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647893,1751266232341,-416.38225137,0.00015181,2,"2025-06-30T06:50:32.341",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647896,1751266232350,-4369.76147175,0.00015181,2,"2025-06-30T06:50:32.350",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647899,1751266232360,-204897.362,0.00015182,2,"2025-06-30T06:50:32.360",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647902,1751266232369,-4975.5314255,0.00015182,2,"2025-06-30T06:50:32.369",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647903,1751266232377,-5777.5798874,0.00015182,2,"2025-06-30T06:50:32.377",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647904,1751266232386,-11690.2679613,0.00015182,2,"2025-06-30T06:50:32.386",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647905,1751266232395,-66767.0,0.00015182,2,"2025-06-30T06:50:32.395",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647906,1751266232406,-500.0,0.00015191,2,"2025-06-30T06:50:32.406",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647907,1751266232416,-175.41657952,0.00015191,2,"2025-06-30T06:50:32.416",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647908,1751266232426,-152.3364388,0.00015191,2,"2025-06-30T06:50:32.426",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647909,1751266232438,-500.0,0.00015191,2,"2025-06-30T06:50:32.438",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647910,1751266232447,-500.0,0.00015191,2,"2025-06-30T06:50:32.447",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647911,1751266232456,-500.0,0.00015191,2,"2025-06-30T06:50:32.456",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647912,1751266232466,-512.97612015,0.00015191,2,"2025-06-30T06:50:32.466",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647913,1751266232475,-597.95834492,0.00015191,2,"2025-06-30T06:50:32.475",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647914,1751266232484,-500.0,0.00015191,2,"2025-06-30T06:50:32.484",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647915,1751266232494,-229.33987287,0.00015191,2,"2025-06-30T06:50:32.494",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647916,1751266232504,-151356.9379473,0.00015192,2,"2025-06-30T06:50:32.504",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647917,1751266232513,-151.0,0.00015192,2,"2025-06-30T06:50:32.513",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647918,1751266232522,-151.0,0.00015192,2,"2025-06-30T06:50:32.522",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647919,1751266232531,-151.0,0.00015192,2,"2025-06-30T06:50:32.531",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647920,1751266232540,-199.32008,0.00015192,2,"2025-06-30T06:50:32.540",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647921,1751266232549,-199.32008,0.00015192,2,"2025-06-30T06:50:32.549",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647922,1751266232558,-151.0,0.00015192,2,"2025-06-30T06:50:32.558",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647923,1751266232568,-151.0,0.00015192,2,"2025-06-30T06:50:32.568",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647924,1751266232576,-151.0,0.00015192,2,"2025-06-30T06:50:32.576",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647925,1751266232585,-156.466168,0.00015192,2,"2025-06-30T06:50:32.585",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647926,1751266232594,-153.963138,0.00015192,2,"2025-06-30T06:50:32.594",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647927,1751266232603,-272.11,0.00015202,2,"2025-06-30T06:50:32.603",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647928,1751266232612,-1589.92804,0.000153,2,"2025-06-30T06:50:32.612",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647929,1751266232622,-1000.0,0.000154,3,"2025-06-30T06:50:32.622",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647930,1751266232631,-223.0,0.00015608,2,"2025-06-30T06:50:32.631",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647931,1751266232640,-168.0,0.0001564,2,"2025-06-30T06:50:32.640",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647932,1751266232650,-168.0,0.00015648,2,"2025-06-30T06:50:32.650",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647933,1751266232659,-175.161206,0.00015655,3,"2025-06-30T06:50:32.659",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647934,1751266232669,-150.81,0.00015689,2,"2025-06-30T06:50:32.669",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647935,1751266232678,-150.81,0.00015708,2,"2025-06-30T06:50:32.678",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647936,1751266232687,-168.0,0.00015717,2,"2025-06-30T06:50:32.687",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647937,1751266232696,-150.81,0.00015728,2,"2025-06-30T06:50:32.696",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647938,1751266232705,-150.81,0.00015748,2,"2025-06-30T06:50:32.705",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647939,1751266232714,-150.81,0.00015767,2,"2025-06-30T06:50:32.714",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647940,1751266232724,-301.39,0.0001577,2,"2025-06-30T06:50:32.724",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647941,1751266232733,-171.21,0.0001577,2,"2025-06-30T06:50:32.733",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647942,1751266232741,-1589.92804,0.000158,2,"2025-06-30T06:50:32.741",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647943,1751266232750,-500.0,0.00015892,2,"2025-06-30T06:50:32.750",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647944,1751266232759,-500.0,0.00015892,2,"2025-06-30T06:50:32.759",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647945,1751266232768,-254.02352887,0.00015892,2,"2025-06-30T06:50:32.768",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647946,1751266232777,-500.0,0.00015892,2,"2025-06-30T06:50:32.777",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647947,1751266232786,-500.0,0.00015892,2,"2025-06-30T06:50:32.786",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647948,1751266232795,-500.0,0.00015892,2,"2025-06-30T06:50:32.795",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647949,1751266232805,-150.0,0.00015892,2,"2025-06-30T06:50:32.805",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647950,1751266232814,-213.76632214,0.00015892,2,"2025-06-30T06:50:32.814",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647951,1751266232823,-223.0,0.00015903,2,"2025-06-30T06:50:32.823",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647952,1751266232831,-167.82778374,0.00015957,2,"2025-06-30T06:50:32.831",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647953,1751266232840,-10000.0,0.00016,2,"2025-06-30T06:50:32.840",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647954,1751266232849,-151.0,0.00016,2,"2025-06-30T06:50:32.849",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647955,1751266232859,-151.0,0.00016,2,"2025-06-30T06:50:32.859",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647956,1751266232868,-151.0,0.00016,2,"2025-06-30T06:50:32.868",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647957,1751266232877,-151.0,0.00016,2,"2025-06-30T06:50:32.877",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647958,1751266232886,-151.0,0.00016,2,"2025-06-30T06:50:32.886",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647959,1751266232896,-151.0,0.00016,2,"2025-06-30T06:50:32.896",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647960,1751266232907,-500.0,0.00016,2,"2025-06-30T06:50:32.907",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647961,1751266232916,-500.0,0.00016,2,"2025-06-30T06:50:32.916",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647962,1751266232925,-150.41216176,0.00016,2,"2025-06-30T06:50:32.925",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647963,1751266232936,-496.0,0.00016,2,"2025-06-30T06:50:32.936",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647964,1751266232947,-500.0,0.00016,2,"2025-06-30T06:50:32.947",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647965,1751266232957,-2021.0,0.00016,2,"2025-06-30T06:50:32.957",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647966,1751266232967,-2650.0,0.00016,2,"2025-06-30T06:50:32.967",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647967,1751266232976,-500.0,0.00016,2,"2025-06-30T06:50:32.976",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647968,1751266233231,-835.8297818,0.00016,3,"2025-06-30T06:50:33.231",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647969,1751266233308,-8049.33621058,0.0001606,2,"2025-06-30T06:50:33.308",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647970,1751266233317,-151.0,0.0001606,2,"2025-06-30T06:50:33.317",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647971,1751266233327,-1056.52963029,0.00016079,2,"2025-06-30T06:50:33.327",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647972,1751266233337,-151.0,0.00016079,2,"2025-06-30T06:50:33.337",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647973,1751266233347,-207.4,0.00016079,2,"2025-06-30T06:50:33.347",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647974,1751266233356,-200.0,0.00016079,2,"2025-06-30T06:50:33.356",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647975,1751266233365,-150.0,0.00016079,2,"2025-06-30T06:50:33.365",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647976,1751266233375,-531.0,0.000161,2,"2025-06-30T06:50:33.375",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647977,1751266233384,-223.0,0.00016126,2,"2025-06-30T06:50:33.384",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647978,1751266233394,-500.0,0.00016166,2,"2025-06-30T06:50:33.394",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647979,1751266233405,-500.0,0.00016166,2,"2025-06-30T06:50:33.405",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647980,1751266233414,-500.0,0.00016166,2,"2025-06-30T06:50:33.414",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647981,1751266233424,-500.0,0.00016166,2,"2025-06-30T06:50:33.424",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647982,1751266233438,-500.0,0.00016166,2,"2025-06-30T06:50:33.438",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647983,1751266233447,-206.10274209,0.00016166,2,"2025-06-30T06:50:33.447",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647984,1751266233457,-150.0,0.00016236,2,"2025-06-30T06:50:33.457",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647985,1751266233467,-500.0,0.00016236,2,"2025-06-30T06:50:33.467",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647986,1751266233477,-150.0,0.00016236,2,"2025-06-30T06:50:33.477",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647987,1751266233487,-151.0,0.00016236,2,"2025-06-30T06:50:33.487",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647988,1751266233497,-151.0,0.00016236,2,"2025-06-30T06:50:33.497",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647989,1751266233506,-199.32008,0.00016236,2,"2025-06-30T06:50:33.506",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647990,1751266233517,-199.32008,0.00016236,2,"2025-06-30T06:50:33.517",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647991,1751266233526,-151.0,0.00016236,2,"2025-06-30T06:50:33.526",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647992,1751266233535,-169.375602,0.00016236,2,"2025-06-30T06:50:33.535",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647993,1751266233544,-223.0,0.00016236,2,"2025-06-30T06:50:33.544",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647994,1751266233554,-293.412165,0.00016263,2,"2025-06-30T06:50:33.554",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647995,1751266233563,-500.0,0.00016274,2,"2025-06-30T06:50:33.563",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647996,1751266233572,-508.34696784,0.00016274,2,"2025-06-30T06:50:33.572",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647997,1751266233582,-496.0,0.00016274,2,"2025-06-30T06:50:33.582",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647998,1751266233591,-500.0,0.00016274,2,"2025-06-30T06:50:33.591",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368647999,1751266233601,-2021.0,0.00016274,2,"2025-06-30T06:50:33.601",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648000,1751266233610,-2650.0,0.00016274,2,"2025-06-30T06:50:33.610",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648001,1751266233620,-500.0,0.00016274,2,"2025-06-30T06:50:33.620",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648002,1751266233629,-1589.92804,0.000163,2,"2025-06-30T06:50:33.629",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648003,1751266233639,-175.161206,0.00016311,3,"2025-06-30T06:50:33.639",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648004,1751266233648,-1313.1535,0.00016338,2,"2025-06-30T06:50:33.648",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648005,1751266233659,-150.0,0.00016353,2,"2025-06-30T06:50:33.659",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648006,1751266233669,-180.13367036,0.00016428,2,"2025-06-30T06:50:33.669",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648007,1751266233679,-151.68,0.00016428,2,"2025-06-30T06:50:33.679",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648008,1751266233688,-713.0,0.00016428,2,"2025-06-30T06:50:33.688",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648009,1751266233698,-155.195,0.00016437,2,"2025-06-30T06:50:33.698",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648010,1751266233708,-713.0,0.00016438,2,"2025-06-30T06:50:33.708",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648011,1751266233719,-490.0,0.00016438,2,"2025-06-30T06:50:33.719",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648012,1751266233728,-601.3,0.00016438,2,"2025-06-30T06:50:33.728",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648013,1751266233738,-842.52,0.00016438,2,"2025-06-30T06:50:33.738",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648014,1751266233748,-490.0,0.00016438,2,"2025-06-30T06:50:33.748",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648015,1751266233757,-494.56455781,0.00016438,2,"2025-06-30T06:50:33.757",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648016,1751266233767,-490.0,0.00016438,2,"2025-06-30T06:50:33.767",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648017,1751266233777,-542.22,0.00016438,2,"2025-06-30T06:50:33.777",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648018,1751266233786,-809.0,0.00016438,2,"2025-06-30T06:50:33.786",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648019,1751266233796,-490.0,0.00016438,2,"2025-06-30T06:50:33.796",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648020,1751266233805,-539.72,0.00016438,2,"2025-06-30T06:50:33.805",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648021,1751266233815,-490.0,0.00016438,2,"2025-06-30T06:50:33.815",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648022,1751266233824,-490.0,0.00016438,2,"2025-06-30T06:50:33.824",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648023,1751266233834,-473.78134674,0.00016438,2,"2025-06-30T06:50:33.834",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648024,1751266233843,-595.47533502,0.00016438,2,"2025-06-30T06:50:33.843",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648025,1751266233853,-490.0,0.00016438,2,"2025-06-30T06:50:33.853",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648026,1751266233862,-490.0,0.00016438,2,"2025-06-30T06:50:33.862",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648027,1751266233872,-1146.72,0.00016438,2,"2025-06-30T06:50:33.872",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648028,1751266233881,-490.0,0.00016438,2,"2025-06-30T06:50:33.881",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648029,1751266233891,-1163.13,0.00016438,2,"2025-06-30T06:50:33.891",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648030,1751266233901,-490.0,0.00016438,2,"2025-06-30T06:50:33.901",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648031,1751266233911,-490.0,0.00016438,2,"2025-06-30T06:50:33.911",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648032,1751266233921,-847.77,0.00016438,2,"2025-06-30T06:50:33.921",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648033,1751266233930,-490.0,0.00016438,2,"2025-06-30T06:50:33.930",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648034,1751266233940,-665.9,0.00016438,2,"2025-06-30T06:50:33.940",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648035,1751266233950,-490.0,0.00016438,2,"2025-06-30T06:50:33.950",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648036,1751266233959,-492.86962583,0.00016438,2,"2025-06-30T06:50:33.959",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648037,1751266233970,-490.0,0.00016438,2,"2025-06-30T06:50:33.970",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648038,1751266233980,-490.0,0.00016438,2,"2025-06-30T06:50:33.980",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648039,1751266233990,-713.15,0.00016438,2,"2025-06-30T06:50:33.990",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648040,1751266233999,-491.48116399,0.00016438,2,"2025-06-30T06:50:33.999",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648041,1751266234009,-490.0,0.00016438,2,"2025-06-30T06:50:34.009",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648042,1751266234019,-1512.08,0.00016438,2,"2025-06-30T06:50:34.019",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648043,1751266234028,-490.0,0.00016438,2,"2025-06-30T06:50:34.028",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648044,1751266234038,-490.0,0.00016438,2,"2025-06-30T06:50:34.038",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648045,1751266234047,-490.0,0.00016438,2,"2025-06-30T06:50:34.047",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648046,1751266234056,-761.84,0.00016438,2,"2025-06-30T06:50:34.056",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648047,1751266234066,-490.0,0.00016438,2,"2025-06-30T06:50:34.066",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648048,1751266234076,-3984.865458,0.00016438,2,"2025-06-30T06:50:34.076",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648049,1751266234085,-157.608669,0.00016438,2,"2025-06-30T06:50:34.085",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648050,1751266234095,-490.0,0.00016438,2,"2025-06-30T06:50:34.095",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648051,1751266234104,-882.34,0.00016438,2,"2025-06-30T06:50:34.104",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648052,1751266234114,-527.859266,0.00016438,2,"2025-06-30T06:50:34.114",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648053,1751266234123,-154.8076,0.00016438,2,"2025-06-30T06:50:34.123",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648054,1751266234134,-490.0,0.00016438,2,"2025-06-30T06:50:34.134",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648055,1751266234144,-490.0,0.00016438,2,"2025-06-30T06:50:34.144",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648056,1751266234157,-490.0,0.00016438,2,"2025-06-30T06:50:34.157",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648057,1751266234167,-770.57,0.00016438,2,"2025-06-30T06:50:34.167",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648058,1751266234177,-575.48,0.00016438,2,"2025-06-30T06:50:34.177",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648059,1751266234186,-490.0,0.00016438,2,"2025-06-30T06:50:34.186",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648060,1751266234197,-490.0,0.00016438,2,"2025-06-30T06:50:34.197",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648061,1751266234207,-490.0,0.00016438,2,"2025-06-30T06:50:34.207",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648062,1751266234216,-4046.033971,0.00016438,2,"2025-06-30T06:50:34.216",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648063,1751266234226,-767.46,0.00016438,2,"2025-06-30T06:50:34.226",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648064,1751266234236,-166.666666,0.00016438,2,"2025-06-30T06:50:34.236",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648065,1751266234246,-490.0,0.00016438,2,"2025-06-30T06:50:34.246",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648066,1751266234255,-601.24364337,0.00016438,2,"2025-06-30T06:50:34.255",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648067,1751266234265,-490.0,0.00016438,2,"2025-06-30T06:50:34.265",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648068,1751266234275,-490.0,0.00016438,2,"2025-06-30T06:50:34.275",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648069,1751266234285,-4393.727657,0.00016438,2,"2025-06-30T06:50:34.285",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648070,1751266234295,-490.0,0.00016438,2,"2025-06-30T06:50:34.295",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648071,1751266234304,-490.0,0.00016438,2,"2025-06-30T06:50:34.304",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648072,1751266234314,-490.0,0.00016438,2,"2025-06-30T06:50:34.314",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648073,1751266234323,-490.0,0.00016438,2,"2025-06-30T06:50:34.323",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648074,1751266234333,-490.0,0.00016438,2,"2025-06-30T06:50:34.333",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648075,1751266234342,-490.0,0.00016438,2,"2025-06-30T06:50:34.342",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648076,1751266234352,-521.16,0.00016438,2,"2025-06-30T06:50:34.352",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648077,1751266234362,-490.0,0.00016438,2,"2025-06-30T06:50:34.362",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648078,1751266234371,-490.0,0.00016438,2,"2025-06-30T06:50:34.371",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648079,1751266234381,-892.22,0.00016438,2,"2025-06-30T06:50:34.381",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648080,1751266234390,-510.62,0.00016438,2,"2025-06-30T06:50:34.390",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648081,1751266234399,-1053.83,0.00016438,2,"2025-06-30T06:50:34.399",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648082,1751266234409,-677.9,0.00016438,2,"2025-06-30T06:50:34.409",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648083,1751266234418,-490.0,0.00016438,2,"2025-06-30T06:50:34.418",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648084,1751266234430,-508.25,0.00016438,2,"2025-06-30T06:50:34.430",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648085,1751266234440,-520.71,0.00016438,2,"2025-06-30T06:50:34.440",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648086,1751266234450,-490.0,0.00016438,2,"2025-06-30T06:50:34.450",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648087,1751266234459,-610.08,0.00016438,2,"2025-06-30T06:50:34.459",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648088,1751266234468,-490.0,0.00016438,2,"2025-06-30T06:50:34.468",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648089,1751266234478,-490.0,0.00016438,2,"2025-06-30T06:50:34.478",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648090,1751266234487,-1041.29,0.00016438,2,"2025-06-30T06:50:34.487",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648091,1751266234496,-1669.71,0.00016438,2,"2025-06-30T06:50:34.496",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648092,1751266234507,-574.76,0.00016438,2,"2025-06-30T06:50:34.507",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648093,1751266234516,-490.0,0.00016438,2,"2025-06-30T06:50:34.516",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648094,1751266234526,-1533.35,0.00016438,2,"2025-06-30T06:50:34.526",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648095,1751266234536,-1355.47,0.00016438,2,"2025-06-30T06:50:34.536",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648096,1751266234545,-639.37,0.00016438,2,"2025-06-30T06:50:34.545",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648097,1751266234554,-490.0,0.00016438,2,"2025-06-30T06:50:34.554",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648098,1751266234564,-490.0,0.00016438,2,"2025-06-30T06:50:34.564",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648099,1751266234573,-490.0,0.00016438,2,"2025-06-30T06:50:34.573",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648100,1751266234583,-553.94,0.00016438,2,"2025-06-30T06:50:34.583",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648101,1751266234592,-490.0,0.00016438,2,"2025-06-30T06:50:34.592",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648102,1751266234601,-500.0,0.00016438,2,"2025-06-30T06:50:34.601",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648103,1751266234610,-490.0,0.00016438,2,"2025-06-30T06:50:34.610",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648104,1751266234620,-490.0,0.00016438,2,"2025-06-30T06:50:34.620",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648105,1751266234630,-151.0,0.00016438,2,"2025-06-30T06:50:34.630",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648106,1751266234639,-151.0,0.00016438,2,"2025-06-30T06:50:34.639",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648107,1751266234649,-151.0,0.00016438,2,"2025-06-30T06:50:34.649",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648108,1751266234660,-151.0,0.00016438,2,"2025-06-30T06:50:34.660",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648109,1751266234669,-490.0,0.00016438,2,"2025-06-30T06:50:34.669",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648110,1751266234678,-490.0,0.00016438,2,"2025-06-30T06:50:34.678",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648111,1751266234688,-724.56,0.00016438,2,"2025-06-30T06:50:34.688",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648112,1751266234698,-490.0,0.00016438,2,"2025-06-30T06:50:34.698",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648113,1751266234707,-490.0,0.00016438,2,"2025-06-30T06:50:34.707",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648114,1751266234716,-490.0,0.00016438,2,"2025-06-30T06:50:34.716",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648115,1751266234726,-490.0,0.00016438,2,"2025-06-30T06:50:34.726",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648116,1751266234735,-1315.18,0.00016438,2,"2025-06-30T06:50:34.735",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648117,1751266234744,-512.68,0.00016438,2,"2025-06-30T06:50:34.744",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648118,1751266234753,-684.92,0.00016438,2,"2025-06-30T06:50:34.753",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648119,1751266234763,-490.0,0.00016438,2,"2025-06-30T06:50:34.763",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648120,1751266234772,-490.0,0.00016438,2,"2025-06-30T06:50:34.772",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648121,1751266234782,-1021.69,0.00016438,2,"2025-06-30T06:50:34.782",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648122,1751266234791,-497.99,0.00016438,2,"2025-06-30T06:50:34.791",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648123,1751266234801,-490.0,0.00016438,2,"2025-06-30T06:50:34.801",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648124,1751266234810,-490.0,0.00016438,2,"2025-06-30T06:50:34.810",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648125,1751266234819,-557.78,0.00016438,2,"2025-06-30T06:50:34.819",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648126,1751266234829,-490.0,0.00016438,2,"2025-06-30T06:50:34.829",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648127,1751266234838,-490.0,0.00016438,2,"2025-06-30T06:50:34.838",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648128,1751266234848,-490.0,0.00016438,2,"2025-06-30T06:50:34.848",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648129,1751266234857,-781.89,0.00016438,2,"2025-06-30T06:50:34.857",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648130,1751266234866,-699.84,0.00016438,2,"2025-06-30T06:50:34.866",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648131,1751266234875,-993.33,0.00016438,2,"2025-06-30T06:50:34.875",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648132,1751266234884,-575.73,0.00016438,2,"2025-06-30T06:50:34.884",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648133,1751266234893,-490.0,0.00016438,2,"2025-06-30T06:50:34.893",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648134,1751266234903,-490.0,0.00016438,2,"2025-06-30T06:50:34.903",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648135,1751266234913,-629.3,0.00016438,2,"2025-06-30T06:50:34.913",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648136,1751266234922,-638.16,0.00016438,2,"2025-06-30T06:50:34.922",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648137,1751266234932,-764.32,0.00016438,2,"2025-06-30T06:50:34.932",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648138,1751266234942,-490.0,0.00016438,2,"2025-06-30T06:50:34.942",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648139,1751266234951,-492.31717178,0.00016438,2,"2025-06-30T06:50:34.951",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648140,1751266234961,-689.27,0.00016438,2,"2025-06-30T06:50:34.961",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648141,1751266234970,-490.0,0.00016438,2,"2025-06-30T06:50:34.970",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648142,1751266234979,-490.0,0.00016438,2,"2025-06-30T06:50:34.979",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648143,1751266234989,-1003.02,0.00016438,2,"2025-06-30T06:50:34.989",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648144,1751266234998,-941.88,0.00016438,2,"2025-06-30T06:50:34.998",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648145,1751266235007,-490.0,0.00016438,2,"2025-06-30T06:50:35.007",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648146,1751266235018,-490.0,0.00016438,2,"2025-06-30T06:50:35.018",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648147,1751266235027,-910.22,0.00016438,2,"2025-06-30T06:50:35.027",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648148,1751266235037,-490.0,0.00016438,2,"2025-06-30T06:50:35.037",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648149,1751266235046,-490.0,0.00016438,2,"2025-06-30T06:50:35.046",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648150,1751266235055,-493.09336412,0.00016438,2,"2025-06-30T06:50:35.055",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648151,1751266235064,-490.0,0.00016438,2,"2025-06-30T06:50:35.064",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648152,1751266235073,-151.0,0.00016438,2,"2025-06-30T06:50:35.073",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648153,1751266235083,-490.0,0.00016438,2,"2025-06-30T06:50:35.083",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648154,1751266235092,-151.0,0.00016438,2,"2025-06-30T06:50:35.092",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648155,1751266235101,-567.61,0.00016438,2,"2025-06-30T06:50:35.101",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648156,1751266235110,-508.52713789,0.00016438,2,"2025-06-30T06:50:35.110",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648157,1751266235119,-206.62666,0.00016438,2,"2025-06-30T06:50:35.119",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648158,1751266235129,-490.0,0.00016438,2,"2025-06-30T06:50:35.129",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648159,1751266235138,-490.0,0.00016438,2,"2025-06-30T06:50:35.138",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648160,1751266235147,-1089.97,0.00016438,2,"2025-06-30T06:50:35.147",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648161,1751266235160,-490.0,0.00016438,2,"2025-06-30T06:50:35.160",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648162,1751266235170,-500.0,0.00016438,2,"2025-06-30T06:50:35.170",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648163,1751266235180,-490.0,0.00016438,2,"2025-06-30T06:50:35.180",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648164,1751266235189,-418.92845179,0.00016438,2,"2025-06-30T06:50:35.189",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648165,1751266235199,-151.0,0.00016438,2,"2025-06-30T06:50:35.199",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648166,1751266235208,-644.75,0.00016438,2,"2025-06-30T06:50:35.208",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648167,1751266235217,-151.0,0.00016438,2,"2025-06-30T06:50:35.217",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648168,1751266235227,-490.0,0.00016438,2,"2025-06-30T06:50:35.227",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648169,1751266235236,-490.0,0.00016438,2,"2025-06-30T06:50:35.236",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648170,1751266235246,-490.0,0.00016438,2,"2025-06-30T06:50:35.246",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648171,1751266235255,-490.0,0.00016438,2,"2025-06-30T06:50:35.255",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648172,1751266235265,-490.0,0.00016438,2,"2025-06-30T06:50:35.265",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648173,1751266235275,-1633.36,0.00016438,2,"2025-06-30T06:50:35.275",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648174,1751266235284,-490.0,0.00016438,2,"2025-06-30T06:50:35.284",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648175,1751266235294,-490.0,0.00016438,2,"2025-06-30T06:50:35.294",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648176,1751266235303,-490.0,0.00016438,2,"2025-06-30T06:50:35.303",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648177,1751266235313,-2583.92,0.00016438,2,"2025-06-30T06:50:35.313",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648178,1751266235322,-490.0,0.00016438,2,"2025-06-30T06:50:35.322",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648179,1751266235332,-2042.63,0.00016438,2,"2025-06-30T06:50:35.332",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648180,1751266235341,-658.62,0.00016438,2,"2025-06-30T06:50:35.341",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648181,1751266235350,-490.0,0.00016438,2,"2025-06-30T06:50:35.350",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648182,1751266235359,-492.83201767,0.00016438,2,"2025-06-30T06:50:35.359",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648183,1751266235368,-570.05,0.00016438,2,"2025-06-30T06:50:35.368",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648184,1751266235377,-570.33,0.00016438,2,"2025-06-30T06:50:35.377",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648185,1751266235387,-2368.68,0.00016438,2,"2025-06-30T06:50:35.387",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648186,1751266235396,-490.0,0.00016438,2,"2025-06-30T06:50:35.396",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648187,1751266235408,-675.72,0.00016438,2,"2025-06-30T06:50:35.408",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648188,1751266235417,-490.0,0.00016438,2,"2025-06-30T06:50:35.417",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648189,1751266235427,-490.0,0.00016438,2,"2025-06-30T06:50:35.427",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648190,1751266235438,-490.0,0.00016438,2,"2025-06-30T06:50:35.438",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648191,1751266235447,-1470.42,0.00016438,2,"2025-06-30T06:50:35.447",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648192,1751266235456,-490.0,0.00016438,2,"2025-06-30T06:50:35.456",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648193,1751266235465,-490.0,0.00016438,2,"2025-06-30T06:50:35.465",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648194,1751266235475,-490.0,0.00016438,2,"2025-06-30T06:50:35.475",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648195,1751266235484,-2200.43,0.00016438,2,"2025-06-30T06:50:35.484",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648196,1751266235493,-288.1151766,0.00016438,2,"2025-06-30T06:50:35.493",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648197,1751266235502,-2572.39,0.00016438,2,"2025-06-30T06:50:35.502",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648198,1751266235513,-490.0,0.00016438,2,"2025-06-30T06:50:35.513",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648199,1751266235523,-151.0,0.00016438,2,"2025-06-30T06:50:35.523",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648200,1751266235532,-151.0,0.00016438,2,"2025-06-30T06:50:35.532",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648201,1751266235541,-531.52,0.00016438,2,"2025-06-30T06:50:35.541",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648202,1751266235550,-913.94,0.00016438,2,"2025-06-30T06:50:35.550",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648203,1751266235559,-490.0,0.00016438,2,"2025-06-30T06:50:35.559",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648204,1751266235568,-573.54,0.00016438,2,"2025-06-30T06:50:35.568",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648205,1751266235577,-490.0,0.00016438,2,"2025-06-30T06:50:35.577",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648206,1751266235586,-490.0,0.00016438,2,"2025-06-30T06:50:35.586",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648207,1751266235595,-610.13,0.00016438,2,"2025-06-30T06:50:35.595",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648208,1751266235604,-490.0,0.00016438,2,"2025-06-30T06:50:35.604",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648209,1751266235613,-490.0,0.00016438,2,"2025-06-30T06:50:35.613",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648210,1751266235622,-490.0,0.00016438,2,"2025-06-30T06:50:35.622",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648211,1751266235631,-490.0,0.00016438,2,"2025-06-30T06:50:35.631",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648212,1751266235640,-490.0,0.00016438,2,"2025-06-30T06:50:35.640",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648213,1751266235649,-1148.02,0.00016438,2,"2025-06-30T06:50:35.649",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648214,1751266235660,-490.0,0.00016438,2,"2025-06-30T06:50:35.660",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648215,1751266235669,-490.0,0.00016438,2,"2025-06-30T06:50:35.669",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648216,1751266235678,-512.42,0.00016438,2,"2025-06-30T06:50:35.678",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648217,1751266235688,-490.0,0.00016438,2,"2025-06-30T06:50:35.688",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648218,1751266235697,-1236.77,0.00016438,2,"2025-06-30T06:50:35.697",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648219,1751266235707,-1260.77,0.00016438,2,"2025-06-30T06:50:35.707",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648220,1751266235716,-498.19518273,0.00016438,2,"2025-06-30T06:50:35.716",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648221,1751266235725,-490.0,0.00016438,2,"2025-06-30T06:50:35.725",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648222,1751266235734,-490.0,0.00016438,2,"2025-06-30T06:50:35.734",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648223,1751266235742,-490.0,0.00016438,2,"2025-06-30T06:50:35.742",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648224,1751266235752,-1066.05,0.00016438,2,"2025-06-30T06:50:35.752",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648225,1751266235761,-490.0,0.00016438,2,"2025-06-30T06:50:35.761",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648226,1751266235770,-490.0,0.00016438,2,"2025-06-30T06:50:35.770",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648227,1751266235779,-703.01,0.00016438,2,"2025-06-30T06:50:35.779",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648228,1751266235788,-1883.84,0.00016438,2,"2025-06-30T06:50:35.788",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648229,1751266235801,-315.75222447,0.00016438,2,"2025-06-30T06:50:35.801",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648230,1751266235811,-583.21,0.00016438,2,"2025-06-30T06:50:35.811",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648231,1751266235820,-1467.22,0.00016438,2,"2025-06-30T06:50:35.820",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648232,1751266235829,-693.03,0.00016438,2,"2025-06-30T06:50:35.829",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648233,1751266235838,-527.75,0.00016438,2,"2025-06-30T06:50:35.838",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648234,1751266235848,-1637.65,0.00016438,2,"2025-06-30T06:50:35.848",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648235,1751266235857,-2559.87,0.00016438,2,"2025-06-30T06:50:35.857",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648236,1751266235866,-1638.11,0.00016438,2,"2025-06-30T06:50:35.866",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648237,1751266235876,-622.96,0.00016438,2,"2025-06-30T06:50:35.876",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648238,1751266235885,-490.0,0.00016438,2,"2025-06-30T06:50:35.885",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648239,1751266235895,-1188.65,0.00016438,2,"2025-06-30T06:50:35.895",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648240,1751266235905,-490.0,0.00016438,2,"2025-06-30T06:50:35.905",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648241,1751266235914,-490.0,0.00016438,2,"2025-06-30T06:50:35.914",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648242,1751266235923,-2371.97,0.00016438,2,"2025-06-30T06:50:35.923",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648243,1751266235933,-490.0,0.00016438,2,"2025-06-30T06:50:35.933",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648244,1751266235942,-490.0,0.00016438,2,"2025-06-30T06:50:35.942",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648245,1751266235952,-490.0,0.00016438,2,"2025-06-30T06:50:35.952",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648246,1751266235961,-490.0,0.00016438,2,"2025-06-30T06:50:35.961",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648247,1751266235971,-490.0,0.00016438,2,"2025-06-30T06:50:35.971",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648248,1751266235981,-2336.99,0.00016438,2,"2025-06-30T06:50:35.981",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648249,1751266235990,-1106.06,0.00016438,2,"2025-06-30T06:50:35.990",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648250,1751266235999,-1201.42,0.00016438,2,"2025-06-30T06:50:35.999",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648251,1751266236008,-501.4613698,0.00016438,2,"2025-06-30T06:50:36.008",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648252,1751266236017,-2757.1,0.00016438,2,"2025-06-30T06:50:36.017",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648253,1751266236026,-741.67,0.00016438,2,"2025-06-30T06:50:36.026",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648254,1751266236035,-833.73,0.00016438,2,"2025-06-30T06:50:36.035",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648255,1751266236044,-490.0,0.00016438,2,"2025-06-30T06:50:36.044",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648256,1751266236053,-490.0,0.00016438,2,"2025-06-30T06:50:36.053",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648257,1751266236064,-1713.23,0.00016438,2,"2025-06-30T06:50:36.064",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648258,1751266236073,-490.0,0.00016438,2,"2025-06-30T06:50:36.073",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648259,1751266236082,-490.0,0.00016438,2,"2025-06-30T06:50:36.082",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648260,1751266236092,-490.0,0.00016438,2,"2025-06-30T06:50:36.092",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648261,1751266236101,-882.93,0.00016438,2,"2025-06-30T06:50:36.101",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648262,1751266236110,-490.0,0.00016438,2,"2025-06-30T06:50:36.110",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648263,1751266236119,-538.78,0.00016438,2,"2025-06-30T06:50:36.119",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648264,1751266236128,-1322.69,0.00016438,2,"2025-06-30T06:50:36.128",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648265,1751266236137,-805.3,0.00016438,2,"2025-06-30T06:50:36.137",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648266,1751266236146,-490.0,0.00016438,2,"2025-06-30T06:50:36.146",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648267,1751266236156,-426.85579703,0.00016438,2,"2025-06-30T06:50:36.156",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648268,1751266236165,-490.0,0.00016438,2,"2025-06-30T06:50:36.165",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648269,1751266236174,-490.0,0.00016438,2,"2025-06-30T06:50:36.174",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648270,1751266236183,-491.64349967,0.00016438,2,"2025-06-30T06:50:36.183",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648271,1751266236192,-1295.19,0.00016438,2,"2025-06-30T06:50:36.192",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648272,1751266236201,-981.02,0.00016438,2,"2025-06-30T06:50:36.201",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648273,1751266236210,-490.0,0.00016438,2,"2025-06-30T06:50:36.210",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648274,1751266236219,-2402.96,0.00016438,2,"2025-06-30T06:50:36.219",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648275,1751266236228,-490.0,0.00016438,2,"2025-06-30T06:50:36.228",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648276,1751266236236,-490.0,0.00016438,2,"2025-06-30T06:50:36.236",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648277,1751266236245,-490.0,0.00016438,2,"2025-06-30T06:50:36.245",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648278,1751266236255,-490.0,0.00016438,2,"2025-06-30T06:50:36.255",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648279,1751266236264,-490.0,0.00016438,2,"2025-06-30T06:50:36.264",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648280,1751266236274,-490.0,0.00016438,2,"2025-06-30T06:50:36.274",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648281,1751266236283,-500.0,0.00016438,2,"2025-06-30T06:50:36.283",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648282,1751266236292,-159.41,0.00016438,2,"2025-06-30T06:50:36.292",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648283,1751266236301,-2356.89,0.00016438,2,"2025-06-30T06:50:36.301",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648284,1751266236311,-522.24,0.00016438,2,"2025-06-30T06:50:36.311",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648285,1751266236320,-490.0,0.00016438,2,"2025-06-30T06:50:36.320",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648286,1751266236329,-2312.0,0.00016438,2,"2025-06-30T06:50:36.329",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648287,1751266236339,-490.0,0.00016438,2,"2025-06-30T06:50:36.339",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648288,1751266236348,-490.0,0.00016438,2,"2025-06-30T06:50:36.348",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648289,1751266236357,-975.07,0.00016438,2,"2025-06-30T06:50:36.357",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648290,1751266236366,-490.0,0.00016438,2,"2025-06-30T06:50:36.366",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648291,1751266236375,-490.0,0.00016438,2,"2025-06-30T06:50:36.375",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648292,1751266236384,-1287.19,0.00016438,2,"2025-06-30T06:50:36.384",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648293,1751266236394,-490.0,0.00016438,2,"2025-06-30T06:50:36.394",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648294,1751266236405,-490.0,0.00016438,2,"2025-06-30T06:50:36.405",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648295,1751266236414,-490.0,0.00016438,2,"2025-06-30T06:50:36.414",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648296,1751266236423,-490.0,0.00016438,2,"2025-06-30T06:50:36.423",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648297,1751266236434,-1892.38,0.00016438,2,"2025-06-30T06:50:36.434",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648298,1751266236444,-1359.0,0.00016438,2,"2025-06-30T06:50:36.444",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648299,1751266236453,-490.0,0.00016438,2,"2025-06-30T06:50:36.453",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648300,1751266236462,-1107.17,0.00016438,2,"2025-06-30T06:50:36.462",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648301,1751266236472,-490.0,0.00016438,2,"2025-06-30T06:50:36.472",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648302,1751266236481,-497.1,0.00016438,2,"2025-06-30T06:50:36.481",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648303,1751266236491,-490.0,0.00016438,2,"2025-06-30T06:50:36.491",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648304,1751266236500,-490.0,0.00016438,2,"2025-06-30T06:50:36.500",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648305,1751266236509,-494.88,0.00016438,2,"2025-06-30T06:50:36.509",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648306,1751266236518,-490.0,0.00016438,2,"2025-06-30T06:50:36.518",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648307,1751266236528,-700.85,0.00016438,2,"2025-06-30T06:50:36.528",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648308,1751266236537,-2930.51,0.00016438,2,"2025-06-30T06:50:36.537",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648309,1751266236546,-500.0,0.00016438,2,"2025-06-30T06:50:36.546",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648310,1751266236556,-500.0,0.00016438,2,"2025-06-30T06:50:36.556",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648311,1751266236565,-2238.69,0.00016438,2,"2025-06-30T06:50:36.565",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648312,1751266236575,-490.0,0.00016438,2,"2025-06-30T06:50:36.575",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648313,1751266236584,-490.0,0.00016438,2,"2025-06-30T06:50:36.584",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648314,1751266236593,-1613.75,0.00016438,2,"2025-06-30T06:50:36.593",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648315,1751266236602,-490.0,0.00016438,2,"2025-06-30T06:50:36.602",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648316,1751266236611,-1054.96,0.00016438,2,"2025-06-30T06:50:36.611",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648317,1751266236621,-490.0,0.00016438,2,"2025-06-30T06:50:36.621",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648318,1751266236630,-490.0,0.00016438,2,"2025-06-30T06:50:36.630",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648319,1751266236639,-806.02,0.00016438,2,"2025-06-30T06:50:36.639",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648320,1751266236648,-490.0,0.00016438,2,"2025-06-30T06:50:36.648",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648321,1751266236659,-176.509831,0.00016438,2,"2025-06-30T06:50:36.659",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648322,1751266236668,-151.0,0.00016438,2,"2025-06-30T06:50:36.668",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648323,1751266236677,-510.38571339,0.00016438,2,"2025-06-30T06:50:36.677",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648324,1751266236688,-490.0,0.00016438,2,"2025-06-30T06:50:36.688",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648325,1751266236697,-631.39,0.00016438,2,"2025-06-30T06:50:36.697",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648326,1751266236707,-1015.43,0.00016438,2,"2025-06-30T06:50:36.707",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648327,1751266236716,-490.0,0.00016438,2,"2025-06-30T06:50:36.716",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648328,1751266236725,-692.7,0.00016438,2,"2025-06-30T06:50:36.725",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648329,1751266236734,-490.0,0.00016438,2,"2025-06-30T06:50:36.734",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648330,1751266236744,-1705.37,0.00016438,2,"2025-06-30T06:50:36.744",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648331,1751266236753,-2308.42,0.00016438,2,"2025-06-30T06:50:36.753",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648332,1751266236763,-180.0,0.00016438,2,"2025-06-30T06:50:36.763",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648333,1751266236772,-500.0,0.00016438,2,"2025-06-30T06:50:36.772",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648334,1751266236782,-490.0,0.00016438,2,"2025-06-30T06:50:36.782",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648335,1751266236791,-490.0,0.00016438,2,"2025-06-30T06:50:36.791",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648336,1751266236801,-1710.86,0.00016438,2,"2025-06-30T06:50:36.801",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648337,1751266236810,-1431.97,0.00016438,2,"2025-06-30T06:50:36.810",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648338,1751266236819,-490.0,0.00016438,2,"2025-06-30T06:50:36.819",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648339,1751266236828,-490.0,0.00016438,2,"2025-06-30T06:50:36.828",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648340,1751266236838,-490.0,0.00016438,2,"2025-06-30T06:50:36.838",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648341,1751266236847,-3683.13,0.00016438,2,"2025-06-30T06:50:36.847",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648342,1751266236855,-490.0,0.00016438,2,"2025-06-30T06:50:36.855",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648343,1751266236864,-575.94,0.00016438,2,"2025-06-30T06:50:36.864",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648344,1751266236874,-490.0,0.00016438,2,"2025-06-30T06:50:36.874",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648345,1751266236883,-490.0,0.00016438,2,"2025-06-30T06:50:36.883",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648346,1751266236892,-1315.81,0.00016438,2,"2025-06-30T06:50:36.892",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648347,1751266236901,-504.67,0.00016438,2,"2025-06-30T06:50:36.901",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648348,1751266236914,-490.0,0.00016438,2,"2025-06-30T06:50:36.914",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648349,1751266236923,-1307.0,0.00016438,2,"2025-06-30T06:50:36.923",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648350,1751266236933,-490.0,0.00016438,2,"2025-06-30T06:50:36.933",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648351,1751266236942,-490.0,0.00016438,2,"2025-06-30T06:50:36.942",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648352,1751266236951,-993.3,0.00016438,2,"2025-06-30T06:50:36.951",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648353,1751266236960,-490.0,0.00016438,2,"2025-06-30T06:50:36.960",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648354,1751266236970,-490.0,0.00016438,2,"2025-06-30T06:50:36.970",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648355,1751266236980,-490.0,0.00016438,2,"2025-06-30T06:50:36.980",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648356,1751266236989,-490.0,0.00016438,2,"2025-06-30T06:50:36.989",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648357,1751266236998,-743.06,0.00016438,2,"2025-06-30T06:50:36.998",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648358,1751266237008,-151.0,0.00016438,2,"2025-06-30T06:50:37.008",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648359,1751266237017,-151.0,0.00016438,2,"2025-06-30T06:50:37.017",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648360,1751266237026,-151.0,0.00016438,2,"2025-06-30T06:50:37.026",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648361,1751266237035,-3100.89,0.00016438,2,"2025-06-30T06:50:37.035",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648362,1751266237044,-490.0,0.00016438,2,"2025-06-30T06:50:37.044",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648363,1751266237054,-835.65,0.00016438,2,"2025-06-30T06:50:37.054",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648364,1751266237063,-490.0,0.00016438,2,"2025-06-30T06:50:37.063",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648365,1751266237073,-490.0,0.00016438,2,"2025-06-30T06:50:37.073",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648366,1751266237082,-986.29,0.00016438,2,"2025-06-30T06:50:37.082",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648367,1751266237092,-528.44,0.00016438,2,"2025-06-30T06:50:37.092",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648368,1751266237101,-490.0,0.00016438,2,"2025-06-30T06:50:37.101",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648369,1751266237110,-490.0,0.00016438,2,"2025-06-30T06:50:37.110",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648370,1751266237119,-490.0,0.00016438,2,"2025-06-30T06:50:37.119",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648371,1751266237128,-490.0,0.00016438,2,"2025-06-30T06:50:37.128",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648372,1751266237138,-490.0,0.00016438,2,"2025-06-30T06:50:37.138",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648373,1751266237147,-559.56,0.00016438,2,"2025-06-30T06:50:37.147",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648374,1751266237159,-622.86,0.00016438,2,"2025-06-30T06:50:37.159",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648375,1751266237169,-501.86515717,0.00016438,2,"2025-06-30T06:50:37.169",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648376,1751266237178,-490.0,0.00016438,2,"2025-06-30T06:50:37.178",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648377,1751266237188,-872.03,0.00016438,2,"2025-06-30T06:50:37.188",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648378,1751266237197,-766.58,0.00016438,2,"2025-06-30T06:50:37.197",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648379,1751266237207,-490.0,0.00016438,2,"2025-06-30T06:50:37.207",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648380,1751266237216,-490.0,0.00016438,2,"2025-06-30T06:50:37.216",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648381,1751266237226,-2848.36,0.00016438,2,"2025-06-30T06:50:37.226",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648382,1751266237236,-272.10528616,0.00016438,2,"2025-06-30T06:50:37.236",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648383,1751266237246,-490.0,0.00016438,2,"2025-06-30T06:50:37.246",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648384,1751266237257,-1825.75,0.00016438,2,"2025-06-30T06:50:37.257",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648385,1751266237266,-2281.93,0.00016438,2,"2025-06-30T06:50:37.266",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648386,1751266237275,-771.59,0.00016438,2,"2025-06-30T06:50:37.275",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648387,1751266237284,-490.0,0.00016438,2,"2025-06-30T06:50:37.284",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648388,1751266237294,-1312.51,0.00016438,2,"2025-06-30T06:50:37.294",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648389,1751266237554,-1228.48,0.00016438,2,"2025-06-30T06:50:37.554",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648390,1751266237564,-850.17,0.00016438,2,"2025-06-30T06:50:37.564",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648391,1751266237573,-490.0,0.00016438,2,"2025-06-30T06:50:37.573",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648392,1751266237582,-490.0,0.00016438,2,"2025-06-30T06:50:37.582",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648393,1751266237591,-1132.55,0.00016438,2,"2025-06-30T06:50:37.591",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648394,1751266237600,-490.0,0.00016438,2,"2025-06-30T06:50:37.600",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648395,1751266237610,-490.0,0.00016438,2,"2025-06-30T06:50:37.610",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648396,1751266237620,-490.0,0.00016438,2,"2025-06-30T06:50:37.620",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648397,1751266237630,-2890.13,0.00016438,2,"2025-06-30T06:50:37.630",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648398,1751266237639,-4074.06,0.00016438,2,"2025-06-30T06:50:37.639",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648399,1751266237649,-606.95,0.00016438,2,"2025-06-30T06:50:37.649",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648400,1751266237660,-2814.38,0.00016438,2,"2025-06-30T06:50:37.660",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648401,1751266237669,-526.3,0.00016438,2,"2025-06-30T06:50:37.669",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648402,1751266237679,-490.0,0.00016438,2,"2025-06-30T06:50:37.679",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648403,1751266237688,-614.34,0.00016438,2,"2025-06-30T06:50:37.688",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648405,1751266237697,-490.0,0.00016438,2,"2025-06-30T06:50:37.697",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648407,1751266237706,-490.0,0.00016438,2,"2025-06-30T06:50:37.706",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648408,1751266237716,-490.0,0.00016438,2,"2025-06-30T06:50:37.716",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648409,1751266237725,-2523.84,0.00016438,2,"2025-06-30T06:50:37.725",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648410,1751266237735,-689.02,0.00016438,2,"2025-06-30T06:50:37.735",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648411,1751266237744,-490.0,0.00016438,2,"2025-06-30T06:50:37.744",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648412,1751266237754,-490.0,0.00016438,2,"2025-06-30T06:50:37.754",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648413,1751266237763,-490.0,0.00016438,2,"2025-06-30T06:50:37.763",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648414,1751266237773,-490.0,0.00016438,2,"2025-06-30T06:50:37.773",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648415,1751266237782,-2218.86,0.00016438,2,"2025-06-30T06:50:37.782",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648416,1751266237792,-492.48,0.00016438,2,"2025-06-30T06:50:37.792",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648417,1751266237801,-490.0,0.00016438,2,"2025-06-30T06:50:37.801",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648418,1751266237811,-490.0,0.00016438,2,"2025-06-30T06:50:37.811",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648419,1751266237821,-490.0,0.00016438,2,"2025-06-30T06:50:37.821",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648420,1751266237831,-6992.87,0.00016438,2,"2025-06-30T06:50:37.831",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648421,1751266237840,-490.0,0.00016438,2,"2025-06-30T06:50:37.840",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648422,1751266237849,-2579.54,0.00016438,2,"2025-06-30T06:50:37.849",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648423,1751266237859,-490.0,0.00016438,2,"2025-06-30T06:50:37.859",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648424,1751266237869,-578.94,0.00016438,2,"2025-06-30T06:50:37.869",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648425,1751266237878,-490.0,0.00016438,2,"2025-06-30T06:50:37.878",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648426,1751266237887,-490.0,0.00016438,2,"2025-06-30T06:50:37.887",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648427,1751266237897,-960.44,0.00016438,2,"2025-06-30T06:50:37.897",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648428,1751266237908,-490.0,0.00016438,2,"2025-06-30T06:50:37.908",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648429,1751266237917,-490.0,0.00016438,2,"2025-06-30T06:50:37.917",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648430,1751266237926,-1954.51,0.00016438,2,"2025-06-30T06:50:37.926",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648431,1751266237936,-490.0,0.00016438,2,"2025-06-30T06:50:37.936",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648432,1751266237946,-490.0,0.00016438,2,"2025-06-30T06:50:37.946",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648433,1751266237957,-490.0,0.00016438,2,"2025-06-30T06:50:37.957",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648434,1751266237966,-1163.92,0.00016438,2,"2025-06-30T06:50:37.966",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648435,1751266237975,-490.0,0.00016438,2,"2025-06-30T06:50:37.975",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648436,1751266237985,-490.0,0.00016438,2,"2025-06-30T06:50:37.985",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648437,1751266237994,-490.0,0.00016438,2,"2025-06-30T06:50:37.994",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648438,1751266238003,-553.29,0.00016438,2,"2025-06-30T06:50:38.003",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648439,1751266238013,-1960.7,0.00016438,2,"2025-06-30T06:50:38.013",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648440,1751266238022,-490.0,0.00016438,2,"2025-06-30T06:50:38.022",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648441,1751266238031,-490.0,0.00016438,2,"2025-06-30T06:50:38.031",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648442,1751266238040,-490.0,0.00016438,2,"2025-06-30T06:50:38.040",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648443,1751266238049,-1499.17,0.00016438,2,"2025-06-30T06:50:38.049",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648444,1751266238059,-490.0,0.00016438,2,"2025-06-30T06:50:38.059",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648445,1751266238068,-519.69,0.00016438,2,"2025-06-30T06:50:38.068",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648446,1751266238077,-1161.38,0.00016438,2,"2025-06-30T06:50:38.077",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648447,1751266238087,-631.49,0.00016438,2,"2025-06-30T06:50:38.087",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648448,1751266238096,-8926.08,0.00016438,2,"2025-06-30T06:50:38.096",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648449,1751266238105,-542.03,0.00016438,2,"2025-06-30T06:50:38.105",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648450,1751266238115,-490.0,0.00016438,2,"2025-06-30T06:50:38.115",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648451,1751266238124,-490.0,0.00016438,2,"2025-06-30T06:50:38.124",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648452,1751266238133,-490.0,0.00016438,2,"2025-06-30T06:50:38.133",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648453,1751266238143,-1384.99,0.00016438,2,"2025-06-30T06:50:38.143",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648454,1751266238152,-2028.6,0.00016438,2,"2025-06-30T06:50:38.152",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648455,1751266238162,-490.0,0.00016438,2,"2025-06-30T06:50:38.162",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648456,1751266238172,-3335.8178106,0.00016438,2,"2025-06-30T06:50:38.172",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648457,1751266238210,-818.05537692,0.00016438,2,"2025-06-30T06:50:38.210",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648458,1751266238221,-843.2866551,0.00016438,2,"2025-06-30T06:50:38.221",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648459,1751266238257,-426.78015738,0.00016438,2,"2025-06-30T06:50:38.257",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648460,1751266238267,-1539.08363495,0.00016438,2,"2025-06-30T06:50:38.267",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648700,1751266240769,-92.17636505,0.00016438,2,"2025-06-30T06:50:40.769",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648702,1751266240779,-998.98,0.00016438,2,"2025-06-30T06:50:40.779",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648704,1751266240788,-490.0,0.00016438,2,"2025-06-30T06:50:40.788",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648706,1751266240797,-3660.15,0.00016438,2,"2025-06-30T06:50:40.797",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648708,1751266240807,-490.0,0.00016438,2,"2025-06-30T06:50:40.807",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648709,1751266240817,-957.69,0.00016438,2,"2025-06-30T06:50:40.817",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648711,1751266240826,-490.0,0.00016438,2,"2025-06-30T06:50:40.826",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648713,1751266240835,-490.0,0.00016438,2,"2025-06-30T06:50:40.835",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648715,1751266240844,-3264.74,0.00016438,2,"2025-06-30T06:50:40.844",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648717,1751266240853,-565.17,0.00016438,2,"2025-06-30T06:50:40.853",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648719,1751266240862,-1239.0,0.00016438,2,"2025-06-30T06:50:40.862",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648721,1751266240871,-887.88,0.00016438,2,"2025-06-30T06:50:40.871",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648722,1751266240881,-3884.36,0.00016438,2,"2025-06-30T06:50:40.881",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648724,1751266240890,-1994.21,0.00016438,2,"2025-06-30T06:50:40.890",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648726,1751266240899,-490.0,0.00016438,2,"2025-06-30T06:50:40.899",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648728,1751266240909,-1220.88,0.00016438,2,"2025-06-30T06:50:40.909",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648730,1751266240919,-860.34,0.00016438,2,"2025-06-30T06:50:40.919",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648732,1751266240928,-491.30622119,0.00016438,2,"2025-06-30T06:50:40.928",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648734,1751266240936,-490.0,0.00016438,2,"2025-06-30T06:50:40.936",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648735,1751266240945,-1455.98,0.00016438,2,"2025-06-30T06:50:40.945",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648737,1751266240954,-490.0,0.00016438,2,"2025-06-30T06:50:40.954",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648739,1751266240963,-291.07965328,0.00016438,2,"2025-06-30T06:50:40.963",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648741,1751266240972,-490.0,0.00016438,2,"2025-06-30T06:50:40.972",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648743,1751266240981,-1460.64,0.00016438,2,"2025-06-30T06:50:40.981",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648745,1751266240991,-3231.71,0.00016438,2,"2025-06-30T06:50:40.991",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648746,1751266241000,-490.0,0.00016438,2,"2025-06-30T06:50:41.000",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648748,1751266241009,-490.0,0.00016438,2,"2025-06-30T06:50:41.009",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648750,1751266241018,-490.0,0.00016438,2,"2025-06-30T06:50:41.018",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648752,1751266241027,-428.51245825,0.00016438,2,"2025-06-30T06:50:41.027",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648754,1751266241036,-490.0,0.00016438,2,"2025-06-30T06:50:41.036",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648756,1751266241045,-490.0,0.00016438,2,"2025-06-30T06:50:41.045",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648758,1751266241055,-4204.84,0.00016438,2,"2025-06-30T06:50:41.055",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648760,1751266241064,-564.39,0.00016438,2,"2025-06-30T06:50:41.064",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648761,1751266241073,-1360.36,0.00016438,2,"2025-06-30T06:50:41.073",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648763,1751266241083,-490.0,0.00016438,2,"2025-06-30T06:50:41.083",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648765,1751266241092,-490.0,0.00016438,2,"2025-06-30T06:50:41.092",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648767,1751266241101,-6472.51,0.00016438,2,"2025-06-30T06:50:41.101",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648769,1751266241111,-563.07,0.00016438,2,"2025-06-30T06:50:41.111",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648771,1751266241120,-2393.84,0.00016438,2,"2025-06-30T06:50:41.120",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648773,1751266241129,-490.0,0.00016438,2,"2025-06-30T06:50:41.129",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648775,1751266241138,-2012.08,0.00016438,2,"2025-06-30T06:50:41.138",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648776,1751266241148,-1522.62,0.00016438,2,"2025-06-30T06:50:41.148",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648778,1751266241158,-168.872517,0.00016438,2,"2025-06-30T06:50:41.158",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648780,1751266241168,-490.0,0.00016438,2,"2025-06-30T06:50:41.168",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648782,1751266241179,-3275.99,0.00016438,2,"2025-06-30T06:50:41.179",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648784,1751266241188,-3467.78,0.00016438,2,"2025-06-30T06:50:41.188",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648786,1751266241197,-9335.42,0.00016438,2,"2025-06-30T06:50:41.197",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648788,1751266241207,-2636.31,0.00016438,2,"2025-06-30T06:50:41.207",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648790,1751266241216,-490.0,0.00016438,2,"2025-06-30T06:50:41.216",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648792,1751266241225,-384.29806654,0.00016438,2,"2025-06-30T06:50:41.225",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648793,1751266241234,-490.0,0.00016438,2,"2025-06-30T06:50:41.234",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648795,1751266241243,-760.62,0.00016438,2,"2025-06-30T06:50:41.243",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648797,1751266241252,-725.74,0.00016438,2,"2025-06-30T06:50:41.252",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648799,1751266241261,-1652.52,0.00016438,2,"2025-06-30T06:50:41.261",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648801,1751266241271,-621.51386756,0.00016438,2,"2025-06-30T06:50:41.271",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648803,1751266241280,-791.8,0.00016438,2,"2025-06-30T06:50:41.280",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648805,1751266241290,-4890.67,0.00016438,2,"2025-06-30T06:50:41.290",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648806,1751266241299,-490.0,0.00016438,2,"2025-06-30T06:50:41.299",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648808,1751266241308,-2068.77,0.00016438,2,"2025-06-30T06:50:41.308",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648810,1751266241319,-461.36226226,0.00016438,2,"2025-06-30T06:50:41.319",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648812,1751266241328,-490.0,0.00016438,2,"2025-06-30T06:50:41.328",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648814,1751266241337,-490.0,0.00016438,2,"2025-06-30T06:50:41.337",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648816,1751266241346,-3643.15,0.00016438,2,"2025-06-30T06:50:41.346",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648818,1751266241356,-559.41,0.00016438,2,"2025-06-30T06:50:41.356",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648820,1751266241365,-6402.54,0.00016438,2,"2025-06-30T06:50:41.365",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648821,1751266241374,-490.0,0.00016438,2,"2025-06-30T06:50:41.374",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648823,1751266241384,-1135.26,0.00016438,2,"2025-06-30T06:50:41.384",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648825,1751266241393,-490.0,0.00016438,2,"2025-06-30T06:50:41.393",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648827,1751266241403,-912.3,0.00016438,2,"2025-06-30T06:50:41.403",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648829,1751266241413,-490.0,0.00016438,2,"2025-06-30T06:50:41.413",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648831,1751266241422,-936.88,0.00016438,2,"2025-06-30T06:50:41.422",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648833,1751266241432,-490.0,0.00016438,2,"2025-06-30T06:50:41.432",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648835,1751266241443,-2272.09,0.00016438,2,"2025-06-30T06:50:41.443",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648836,1751266241452,-490.0,0.00016438,2,"2025-06-30T06:50:41.452",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648838,1751266241462,-500.0,0.00016438,2,"2025-06-30T06:50:41.462",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648840,1751266241470,-650.27,0.00016438,2,"2025-06-30T06:50:41.470",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648842,1751266241480,-627.91858885,0.00016438,2,"2025-06-30T06:50:41.480",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648843,1751266241501,-2209.98352126,0.00016438,2,"2025-06-30T06:50:41.501",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648844,1751266241536,-1269.54788989,0.00016438,2,"2025-06-30T06:50:41.536",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648845,1751266241545,-490.0,0.00016438,2,"2025-06-30T06:50:41.545",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648846,1751266241554,-3631.08011012,0.00016438,2,"2025-06-30T06:50:41.554",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648847,1751266241565,-849.14988988,0.00016438,2,"2025-06-30T06:50:41.565",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648848,1751266241574,-12.25011012,0.00016438,2,"2025-06-30T06:50:41.574",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648849,1751266241586,-278.7724833,0.00016438,2,"2025-06-30T06:50:41.586",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648850,1751266241598,-198.97740658,0.00016438,2,"2025-06-30T06:50:41.598",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648851,1751266241607,-490.0,0.00016438,2,"2025-06-30T06:50:41.607",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648852,1751266241616,-490.0,0.00016438,2,"2025-06-30T06:50:41.616",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648853,1751266241626,-1009.37259341,0.00016438,2,"2025-06-30T06:50:41.626",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648857,1751266241673,-3495.22740659,0.00016438,2,"2025-06-30T06:50:41.673",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648859,1751266241682,-1312.08,0.00016438,2,"2025-06-30T06:50:41.682",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648861,1751266241692,-343.4134,0.00016438,2,"2025-06-30T06:50:41.692",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648863,1751266241701,-490.0,0.00016438,2,"2025-06-30T06:50:41.701",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648865,1751266241710,-249.7470606,0.00016438,2,"2025-06-30T06:50:41.710",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648867,1751266241723,-767.2329394,0.00016438,2,"2025-06-30T06:50:41.723",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648869,1751266241732,-225.65268729,0.00016438,2,"2025-06-30T06:50:41.732",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648871,1751266241743,-815.71198967,0.00016438,2,"2025-06-30T06:50:41.743",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648873,1751266241754,-250.32532304,0.00016438,2,"2025-06-30T06:50:41.754",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648875,1751266241764,-490.0,0.00016438,2,"2025-06-30T06:50:41.764",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648877,1751266241773,-3290.68,0.00016438,2,"2025-06-30T06:50:41.773",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648879,1751266241782,-48.69454736,0.00016438,2,"2025-06-30T06:50:41.782",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648881,1751266241794,-441.30545264,0.00016438,2,"2025-06-30T06:50:41.794",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648883,1751266241803,-71.82066502,0.00016438,2,"2025-06-30T06:50:41.803",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648886,1751266241814,-412.7091278,0.00016438,2,"2025-06-30T06:50:41.814",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648888,1751266241825,-5.47020718,0.00016438,2,"2025-06-30T06:50:41.825",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648890,1751266241834,-1741.18,0.00016438,2,"2025-06-30T06:50:41.834",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648892,1751266241844,-490.0,0.00016438,2,"2025-06-30T06:50:41.844",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648894,1751266241853,-3153.84979282,0.00016438,2,"2025-06-30T06:50:41.853",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648973,1751266242596,-712.91269924,0.00016438,2,"2025-06-30T06:50:42.596",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648981,1751266242655,-3543.71750794,0.00016438,2,"2025-06-30T06:50:42.655",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648984,1751266242665,-490.0,0.00016438,2,"2025-06-30T06:50:42.665",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648986,1751266242675,-11225.62071655,0.00016438,2,"2025-06-30T06:50:42.675",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368648988,1751266242686,-4305.74999967,0.00016438,2,"2025-06-30T06:50:42.686",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649145,1751266244174,-7601.05928378,0.00016438,2,"2025-06-30T06:50:44.174",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649147,1751266244184,-511.53955641,0.00016438,2,"2025-06-30T06:50:44.184",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649149,1751266244193,-1345.64,0.00016438,2,"2025-06-30T06:50:44.193",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649151,1751266244204,-1287.11,0.00016438,2,"2025-06-30T06:50:44.204",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649153,1751266244213,-490.0,0.00016438,2,"2025-06-30T06:50:44.213",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649156,1751266244223,-1130.1,0.00016438,2,"2025-06-30T06:50:44.223",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649158,1751266244233,-2395.98,0.00016438,2,"2025-06-30T06:50:44.233",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649160,1751266244243,-1990.41,0.00016438,2,"2025-06-30T06:50:44.243",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649162,1751266244252,-2107.65,0.00016438,2,"2025-06-30T06:50:44.252",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649164,1751266244261,-524.68,0.00016438,2,"2025-06-30T06:50:44.261",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649166,1751266244271,-4785.58,0.00016438,2,"2025-06-30T06:50:44.271",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649168,1751266244280,-8815.49,0.00016438,2,"2025-06-30T06:50:44.280",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649170,1751266244290,-490.0,0.00016438,2,"2025-06-30T06:50:44.290",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649172,1751266244300,-2972.83,0.00016438,2,"2025-06-30T06:50:44.300",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649174,1751266244310,-490.0,0.00016438,2,"2025-06-30T06:50:44.310",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649176,1751266244321,-490.0,0.00016438,2,"2025-06-30T06:50:44.321",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649178,1751266244331,-4461.42,0.00016438,2,"2025-06-30T06:50:44.331",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649180,1751266244341,-944.69,0.00016438,2,"2025-06-30T06:50:44.341",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649182,1751266244351,-490.0,0.00016438,2,"2025-06-30T06:50:44.351",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649184,1751266244361,-2436.86,0.00016438,2,"2025-06-30T06:50:44.361",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649186,1751266244370,-490.0,0.00016438,2,"2025-06-30T06:50:44.370",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649188,1751266244380,-490.0,0.00016438,2,"2025-06-30T06:50:44.380",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649190,1751266244389,-199.32008,0.00016438,2,"2025-06-30T06:50:44.389",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649192,1751266244399,-7979.47,0.00016438,2,"2025-06-30T06:50:44.399",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649194,1751266244411,-199.32008,0.00016438,2,"2025-06-30T06:50:44.411",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649197,1751266244420,-199.32008,0.00016438,2,"2025-06-30T06:50:44.420",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649199,1751266244431,-490.0,0.00016438,2,"2025-06-30T06:50:44.431",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649201,1751266244444,-588.02,0.00016438,2,"2025-06-30T06:50:44.444",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649203,1751266244453,-6634.74,0.00016438,2,"2025-06-30T06:50:44.453",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649205,1751266244463,-490.0,0.00016438,2,"2025-06-30T06:50:44.463",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649207,1751266244472,-5058.96,0.00016438,2,"2025-06-30T06:50:44.472",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649209,1751266244482,-199.32008,0.00016438,2,"2025-06-30T06:50:44.482",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649211,1751266244492,-1538.95,0.00016438,2,"2025-06-30T06:50:44.492",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649213,1751266244501,-199.32008,0.00016438,2,"2025-06-30T06:50:44.501",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649215,1751266244511,-490.0,0.00016438,2,"2025-06-30T06:50:44.511",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649217,1751266244521,-3462.67,0.00016438,2,"2025-06-30T06:50:44.521",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649219,1751266244530,-199.32008,0.00016438,2,"2025-06-30T06:50:44.530",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649220,1751266244540,-490.0,0.00016438,2,"2025-06-30T06:50:44.540",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649221,1751266244549,-199.32008,0.00016438,2,"2025-06-30T06:50:44.549",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649222,1751266244559,-490.0,0.00016438,2,"2025-06-30T06:50:44.559",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649223,1751266244569,-199.32008,0.00016438,2,"2025-06-30T06:50:44.569",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649224,1751266244579,-2876.34,0.00016438,2,"2025-06-30T06:50:44.579",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649225,1751266244589,-490.0,0.00016438,2,"2025-06-30T06:50:44.589",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649226,1751266244600,-217.49641929,0.00016438,2,"2025-06-30T06:50:44.600",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649227,1751266244610,-160.07103671,0.00016438,2,"2025-06-30T06:50:44.610",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649228,1751266244619,-199.32008,0.00016438,2,"2025-06-30T06:50:44.619",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649229,1751266244630,-199.32008,0.00016438,2,"2025-06-30T06:50:44.630",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649230,1751266244639,-490.0,0.00016438,2,"2025-06-30T06:50:44.639",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649231,1751266244649,-199.32008,0.00016438,2,"2025-06-30T06:50:44.649",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649232,1751266244661,-341.14468733,0.00016438,2,"2025-06-30T06:50:44.661",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649233,1751266244671,-199.32008,0.00016438,2,"2025-06-30T06:50:44.671",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649234,1751266244681,-199.32008,0.00016438,2,"2025-06-30T06:50:44.681",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649235,1751266244691,-490.0,0.00016438,2,"2025-06-30T06:50:44.691",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649236,1751266244701,-199.32008,0.00016438,2,"2025-06-30T06:50:44.701",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649237,1751266244711,-199.32008,0.00016438,2,"2025-06-30T06:50:44.711",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649253,1751266245057,-2647.39,0.00016438,2,"2025-06-30T06:50:45.057",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649254,1751266245067,-960.48,0.00016438,2,"2025-06-30T06:50:45.067",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649255,1751266245077,-199.32007,0.00016438,2,"2025-06-30T06:50:45.077",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649256,1751266245087,-490.0,0.00016438,2,"2025-06-30T06:50:45.087",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649257,1751266245096,-490.0,0.00016438,2,"2025-06-30T06:50:45.096",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649258,1751266245105,-490.0,0.00016438,2,"2025-06-30T06:50:45.105",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649259,1751266245114,-2647.08,0.00016438,2,"2025-06-30T06:50:45.114",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649260,1751266245124,-2216.01,0.00016438,2,"2025-06-30T06:50:45.124",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649261,1751266245134,-617.1,0.00016438,2,"2025-06-30T06:50:45.134",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649262,1751266245144,-490.0,0.00016438,2,"2025-06-30T06:50:45.144",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649263,1751266245154,-7598.03,0.00016438,2,"2025-06-30T06:50:45.154",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649264,1751266245165,-1665.54,0.00016438,2,"2025-06-30T06:50:45.165",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649265,1751266245176,-490.0,0.00016438,2,"2025-06-30T06:50:45.176",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649266,1751266245185,-490.0,0.00016438,2,"2025-06-30T06:50:45.185",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649267,1751266245195,-653.3,0.00016438,2,"2025-06-30T06:50:45.195",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649268,1751266245204,-2013.0,0.00016438,2,"2025-06-30T06:50:45.204",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649269,1751266245214,-490.0,0.00016438,2,"2025-06-30T06:50:45.214",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649270,1751266245224,-490.0,0.00016438,2,"2025-06-30T06:50:45.224",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649271,1751266245233,-236.99090741,0.00016438,2,"2025-06-30T06:50:45.233",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649272,1751266245247,-1510.26909259,0.00016438,2,"2025-06-30T06:50:45.247",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649273,1751266245257,-2038.03,0.00016438,2,"2025-06-30T06:50:45.257",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649274,1751266245266,-696.35,0.00016438,2,"2025-06-30T06:50:45.266",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649275,1751266245275,-490.0,0.00016438,2,"2025-06-30T06:50:45.275",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649276,1751266245285,-700.12,0.00016438,2,"2025-06-30T06:50:45.285",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649277,1751266245295,-490.0,0.00016438,2,"2025-06-30T06:50:45.295",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649278,1751266245304,-646.83,0.00016438,2,"2025-06-30T06:50:45.304",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649279,1751266245314,-490.0,0.00016438,2,"2025-06-30T06:50:45.314",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649280,1751266245325,-5559.02,0.00016438,2,"2025-06-30T06:50:45.325",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649281,1751266245334,-619.88,0.00016438,2,"2025-06-30T06:50:45.334",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649282,1751266245344,-151.0,0.00016438,2,"2025-06-30T06:50:45.344",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649283,1751266245353,-151.0,0.00016438,2,"2025-06-30T06:50:45.353",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649284,1751266245363,-151.0,0.00016438,2,"2025-06-30T06:50:45.363",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649285,1751266245373,-151.0,0.00016438,2,"2025-06-30T06:50:45.373",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649286,1751266245383,-490.0,0.00016438,2,"2025-06-30T06:50:45.383",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649287,1751266245392,-151.0,0.00016438,2,"2025-06-30T06:50:45.392",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649288,1751266245402,-151.0,0.00016438,2,"2025-06-30T06:50:45.402",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649289,1751266245412,-151.0,0.00016438,2,"2025-06-30T06:50:45.412",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649290,1751266245421,-490.0,0.00016438,2,"2025-06-30T06:50:45.421",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649291,1751266245433,-882.27,0.00016438,2,"2025-06-30T06:50:45.433",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649292,1751266245443,-987.14,0.00016438,2,"2025-06-30T06:50:45.443",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649293,1751266245454,-490.0,0.00016438,2,"2025-06-30T06:50:45.454",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649294,1751266245463,-500.0,0.00016438,2,"2025-06-30T06:50:45.463",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649295,1751266245474,-490.0,0.00016438,2,"2025-06-30T06:50:45.474",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649296,1751266245483,-2473.19,0.00016438,2,"2025-06-30T06:50:45.483",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649297,1751266245494,-500.0,0.00016438,2,"2025-06-30T06:50:45.494",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649298,1751266245503,-500.0,0.00016438,2,"2025-06-30T06:50:45.503",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649299,1751266245515,-4416.92855427,0.00016438,2,"2025-06-30T06:50:45.515",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649300,1751266245533,-720.96964428,0.00016438,2,"2025-06-30T06:50:45.533",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649301,1751266245566,-3055.30180145,0.00016438,2,"2025-06-30T06:50:45.566",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649302,1751266245575,-490.0,0.00016438,2,"2025-06-30T06:50:45.575",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649303,1751266245587,-1057.9,0.00016438,2,"2025-06-30T06:50:45.587",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649304,1751266245597,-1916.43,0.00016438,2,"2025-06-30T06:50:45.597",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649305,1751266245607,-490.0,0.00016438,2,"2025-06-30T06:50:45.607",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649306,1751266245616,-490.0,0.00016438,2,"2025-06-30T06:50:45.616",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649307,1751266245626,-812.28,0.00016438,2,"2025-06-30T06:50:45.626",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649309,1751266245636,-2404.09,0.00016438,2,"2025-06-30T06:50:45.636",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649310,1751266245645,-5120.05,0.00016438,2,"2025-06-30T06:50:45.645",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649311,1751266245657,-490.0,0.00016438,2,"2025-06-30T06:50:45.657",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649312,1751266245668,-5443.41,0.00016438,2,"2025-06-30T06:50:45.668",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649313,1751266245678,-27665.41,0.00016438,2,"2025-06-30T06:50:45.678",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649314,1751266245687,-2390.41,0.00016438,2,"2025-06-30T06:50:45.687",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649315,1751266245697,-956.43,0.00016438,2,"2025-06-30T06:50:45.697",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649317,1751266245706,-2007.93,0.00016438,2,"2025-06-30T06:50:45.706",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649318,1751266245716,-2091.15,0.00016438,2,"2025-06-30T06:50:45.716",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649319,1751266245725,-1723.22,0.00016438,2,"2025-06-30T06:50:45.725",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649321,1751266245734,-3385.28,0.00016438,2,"2025-06-30T06:50:45.734",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649323,1751266245744,-725.41,0.00016438,2,"2025-06-30T06:50:45.744",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649325,1751266245753,-763.05,0.00016438,2,"2025-06-30T06:50:45.753",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649327,1751266245763,-2582.09,0.00016438,2,"2025-06-30T06:50:45.763",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649329,1751266245772,-4761.14,0.00016438,2,"2025-06-30T06:50:45.772",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649331,1751266245781,-3989.1,0.00016438,2,"2025-06-30T06:50:45.781",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649333,1751266245791,-7905.06,0.00016438,2,"2025-06-30T06:50:45.791",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649335,1751266245800,-582.1,0.00016438,2,"2025-06-30T06:50:45.800",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649337,1751266245809,-1029.57,0.00016438,2,"2025-06-30T06:50:45.809",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649338,1751266245820,-538.65,0.00016438,2,"2025-06-30T06:50:45.820",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649339,1751266245829,-2047.07,0.00016438,2,"2025-06-30T06:50:45.829",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649340,1751266245838,-353.2701753,0.00016438,2,"2025-06-30T06:50:45.838",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649341,1751266245848,-2442.52,0.00016438,2,"2025-06-30T06:50:45.848",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649342,1751266245857,-490.0,0.00016438,2,"2025-06-30T06:50:45.857",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649343,1751266245867,-1739.64,0.00016438,2,"2025-06-30T06:50:45.867",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649344,1751266245876,-2206.25,0.00016438,2,"2025-06-30T06:50:45.876",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649345,1751266245888,-532.16,0.00016438,2,"2025-06-30T06:50:45.888",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649346,1751266245898,-490.0,0.00016438,2,"2025-06-30T06:50:45.898",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649347,1751266245907,-2037.8,0.00016438,2,"2025-06-30T06:50:45.907",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649348,1751266245918,-3920.59,0.00016438,2,"2025-06-30T06:50:45.918",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649349,1751266245928,-2132.17,0.00016438,2,"2025-06-30T06:50:45.928",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649350,1751266245937,-2435.63,0.00016438,2,"2025-06-30T06:50:45.937",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649351,1751266245946,-10863.92,0.00016438,2,"2025-06-30T06:50:45.946",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649352,1751266245955,-1777.21,0.00016438,2,"2025-06-30T06:50:45.955",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649353,1751266245965,-490.0,0.00016438,2,"2025-06-30T06:50:45.965",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649354,1751266245974,-500.0,0.00016438,2,"2025-06-30T06:50:45.974",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649355,1751266245983,-665.92,0.00016438,2,"2025-06-30T06:50:45.983",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649356,1751266245993,-2895.73,0.00016438,2,"2025-06-30T06:50:45.993",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649357,1751266246002,-3656.49,0.00016438,2,"2025-06-30T06:50:46.002",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649358,1751266246011,-494.47839006,0.00016438,2,"2025-06-30T06:50:46.011",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649359,1751266246020,-490.0,0.00016438,2,"2025-06-30T06:50:46.020",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649360,1751266246030,-5249.13,0.00016438,2,"2025-06-30T06:50:46.030",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649361,1751266246041,-490.0,0.00016438,2,"2025-06-30T06:50:46.041",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649362,1751266246050,-493.96484857,0.00016438,2,"2025-06-30T06:50:46.050",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649363,1751266246059,-1234.81,0.00016438,2,"2025-06-30T06:50:46.059",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649364,1751266246069,-490.0,0.00016438,2,"2025-06-30T06:50:46.069",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649365,1751266246079,-2483.49,0.00016438,2,"2025-06-30T06:50:46.079",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649366,1751266246089,-500.0,0.00016438,2,"2025-06-30T06:50:46.089",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649367,1751266246099,-500.0,0.00016438,2,"2025-06-30T06:50:46.099",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649368,1751266246108,-490.0,0.00016438,2,"2025-06-30T06:50:46.108",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649369,1751266246118,-490.0,0.00016438,2,"2025-06-30T06:50:46.118",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649370,1751266246128,-490.0,0.00016438,2,"2025-06-30T06:50:46.128",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649371,1751266246137,-2895.9,0.00016438,2,"2025-06-30T06:50:46.137",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649372,1751266246147,-742.65,0.00016438,2,"2025-06-30T06:50:46.147",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649373,1751266246156,-4591.58,0.00016438,2,"2025-06-30T06:50:46.156",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649374,1751266246166,-490.0,0.00016438,2,"2025-06-30T06:50:46.166",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649375,1751266246175,-993.34,0.00016438,2,"2025-06-30T06:50:46.175",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649376,1751266246185,-1919.11,0.00016438,2,"2025-06-30T06:50:46.185",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649377,1751266246195,-1745.72,0.00016438,2,"2025-06-30T06:50:46.195",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649378,1751266246204,-490.0,0.00016438,2,"2025-06-30T06:50:46.204",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649379,1751266246214,-2270.81,0.00016438,2,"2025-06-30T06:50:46.214",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649380,1751266246223,-3664.1,0.00016438,2,"2025-06-30T06:50:46.223",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649381,1751266246233,-490.0,0.00016438,2,"2025-06-30T06:50:46.233",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649382,1751266246243,-500.0,0.00016438,2,"2025-06-30T06:50:46.243",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649383,1751266246252,-500.0,0.00016438,2,"2025-06-30T06:50:46.252",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649385,1751266246262,-500.0,0.00016438,2,"2025-06-30T06:50:46.262",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649387,1751266246271,-730.27,0.00016438,2,"2025-06-30T06:50:46.271",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649389,1751266246280,-410.49837548,0.00016438,2,"2025-06-30T06:50:46.280",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649392,1751266246289,-490.0,0.00016438,2,"2025-06-30T06:50:46.289",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649395,1751266246299,-4340.88,0.00016438,2,"2025-06-30T06:50:46.299",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649398,1751266246308,-3272.64,0.00016438,2,"2025-06-30T06:50:46.308",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649400,1751266246318,-1077.77,0.00016438,2,"2025-06-30T06:50:46.318",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649402,1751266246326,-741.18,0.00016438,2,"2025-06-30T06:50:46.326",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649404,1751266246337,-8870.06,0.00016438,2,"2025-06-30T06:50:46.337",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649406,1751266246347,-1427.18,0.00016438,2,"2025-06-30T06:50:46.347",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649407,1751266246357,-1981.9,0.00016438,2,"2025-06-30T06:50:46.357",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649408,1751266246366,-491.2,0.00016438,2,"2025-06-30T06:50:46.366",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649409,1751266246375,-490.0,0.00016438,2,"2025-06-30T06:50:46.375",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649410,1751266246384,-490.0,0.00016438,2,"2025-06-30T06:50:46.384",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649411,1751266246394,-5749.94,0.00016438,2,"2025-06-30T06:50:46.394",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649412,1751266246403,-1552.38,0.00016438,2,"2025-06-30T06:50:46.403",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649413,1751266246412,-490.0,0.00016438,2,"2025-06-30T06:50:46.412",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649414,1751266246421,-3558.48,0.00016438,2,"2025-06-30T06:50:46.421",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649415,1751266246431,-723.6,0.00016438,2,"2025-06-30T06:50:46.431",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649416,1751266246445,-490.0,0.00016438,2,"2025-06-30T06:50:46.445",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649417,1751266246454,-491.55283176,0.00016438,2,"2025-06-30T06:50:46.454",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649418,1751266246463,-2215.58,0.00016438,2,"2025-06-30T06:50:46.463",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649419,1751266246472,-1432.2,0.00016438,2,"2025-06-30T06:50:46.472",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649420,1751266246482,-3457.76,0.00016438,2,"2025-06-30T06:50:46.482",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649421,1751266246491,-490.0,0.00016438,2,"2025-06-30T06:50:46.491",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649422,1751266246500,-490.0,0.00016438,2,"2025-06-30T06:50:46.500",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649423,1751266246511,-490.0,0.00016438,2,"2025-06-30T06:50:46.511",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649424,1751266246520,-490.0,0.00016438,2,"2025-06-30T06:50:46.520",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649425,1751266246529,-490.0,0.00016438,2,"2025-06-30T06:50:46.529",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649426,1751266246538,-490.0,0.00016438,2,"2025-06-30T06:50:46.538",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649427,1751266246548,-512.69,0.00016438,2,"2025-06-30T06:50:46.548",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649428,1751266246558,-490.0,0.00016438,2,"2025-06-30T06:50:46.558",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649429,1751266246567,-222.6943797,0.00016438,2,"2025-06-30T06:50:46.567",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649430,1751266246576,-490.0,0.00016438,2,"2025-06-30T06:50:46.576",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649431,1751266246585,-490.0,0.00016438,2,"2025-06-30T06:50:46.585",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649432,1751266246595,-490.0,0.00016438,2,"2025-06-30T06:50:46.595",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649433,1751266246604,-490.0,0.00016438,2,"2025-06-30T06:50:46.604",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649434,1751266246614,-2838.22,0.00016438,2,"2025-06-30T06:50:46.614",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649435,1751266246624,-1497.69,0.00016438,2,"2025-06-30T06:50:46.624",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649436,1751266246634,-490.0,0.00016438,2,"2025-06-30T06:50:46.634",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649437,1751266246643,-2564.39,0.00016438,2,"2025-06-30T06:50:46.643",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649438,1751266246654,-1721.31,0.00016438,2,"2025-06-30T06:50:46.654",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649439,1751266246663,-1898.31,0.00016438,2,"2025-06-30T06:50:46.663",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649440,1751266246673,-1027.44,0.00016438,2,"2025-06-30T06:50:46.673",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649441,1751266246683,-490.0,0.00016438,2,"2025-06-30T06:50:46.683",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649442,1751266246692,-490.0,0.00016438,2,"2025-06-30T06:50:46.692",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649443,1751266246701,-490.0,0.00016438,2,"2025-06-30T06:50:46.701",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649444,1751266246710,-1557.49,0.00016438,2,"2025-06-30T06:50:46.710",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649445,1751266246720,-7672.5,0.00016438,2,"2025-06-30T06:50:46.720",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649446,1751266246729,-567.37,0.00016438,2,"2025-06-30T06:50:46.729",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649447,1751266246739,-2109.3,0.00016438,2,"2025-06-30T06:50:46.739",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649448,1751266246750,-490.0,0.00016438,2,"2025-06-30T06:50:46.750",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649449,1751266246760,-1000.0,0.00016438,2,"2025-06-30T06:50:46.760",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649450,1751266246770,-2045.49,0.00016438,2,"2025-06-30T06:50:46.770",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649451,1751266246780,-490.0,0.00016438,2,"2025-06-30T06:50:46.780",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649452,1751266246790,-535.10098065,0.00016438,2,"2025-06-30T06:50:46.790",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649453,1751266246800,-2682.12,0.00016438,2,"2025-06-30T06:50:46.800",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649454,1751266246810,-2032.73,0.00016438,2,"2025-06-30T06:50:46.810",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649455,1751266246819,-490.0,0.00016438,2,"2025-06-30T06:50:46.819",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649456,1751266246828,-541.3,0.00016438,2,"2025-06-30T06:50:46.828",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649457,1751266246838,-490.0,0.00016438,2,"2025-06-30T06:50:46.838",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649458,1751266246848,-1144.93,0.00016438,2,"2025-06-30T06:50:46.848",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649459,1751266246858,-490.0,0.00016438,2,"2025-06-30T06:50:46.858",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649460,1751266246867,-490.0,0.00016438,2,"2025-06-30T06:50:46.867",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649461,1751266246877,-167364.61,0.00016438,2,"2025-06-30T06:50:46.877",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649462,1751266246887,-490.0,0.00016438,2,"2025-06-30T06:50:46.887",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649463,1751266246896,-490.0,0.00016438,2,"2025-06-30T06:50:46.896",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649464,1751266246905,-1126.21,0.00016438,2,"2025-06-30T06:50:46.905",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649465,1751266246915,-199.361757,0.00016438,2,"2025-06-30T06:50:46.915",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649466,1751266246925,-490.0,0.00016438,2,"2025-06-30T06:50:46.925",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649467,1751266246935,-490.0,0.00016438,2,"2025-06-30T06:50:46.935",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649468,1751266246944,-2055.9,0.00016438,2,"2025-06-30T06:50:46.944",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649469,1751266246953,-2269.1,0.00016438,2,"2025-06-30T06:50:46.953",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649470,1751266246963,-2726.76,0.00016438,2,"2025-06-30T06:50:46.963",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649471,1751266246972,-490.0,0.00016438,2,"2025-06-30T06:50:46.972",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649472,1751266246981,-3513.25,0.00016438,2,"2025-06-30T06:50:46.981",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649473,1751266246990,-490.0,0.00016438,2,"2025-06-30T06:50:46.990",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649474,1751266246999,-490.0,0.00016438,2,"2025-06-30T06:50:46.999",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649475,1751266247008,-1315.38,0.00016438,2,"2025-06-30T06:50:47.008",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649476,1751266247017,-1783.6,0.00016438,2,"2025-06-30T06:50:47.017",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649477,1751266247027,-26088.21,0.00016438,2,"2025-06-30T06:50:47.027",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649478,1751266247036,-490.0,0.00016438,2,"2025-06-30T06:50:47.036",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649479,1751266247046,-1205.1,0.00016438,2,"2025-06-30T06:50:47.046",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649480,1751266247055,-1645.27,0.00016438,2,"2025-06-30T06:50:47.055",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649481,1751266247064,-490.0,0.00016438,2,"2025-06-30T06:50:47.064",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649482,1751266247074,-1330.57,0.00016438,2,"2025-06-30T06:50:47.074",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649483,1751266247083,-490.0,0.00016438,2,"2025-06-30T06:50:47.083",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649484,1751266247093,-490.0,0.00016438,2,"2025-06-30T06:50:47.093",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649485,1751266247103,-490.0,0.00016438,2,"2025-06-30T06:50:47.103",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649486,1751266247112,-490.0,0.00016438,2,"2025-06-30T06:50:47.112",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649487,1751266247121,-3546.32,0.00016438,2,"2025-06-30T06:50:47.121",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649488,1751266247131,-3505.13,0.00016438,2,"2025-06-30T06:50:47.131",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649489,1751266247142,-4472.57,0.00016438,2,"2025-06-30T06:50:47.142",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649490,1751266247152,-744.31,0.00016438,2,"2025-06-30T06:50:47.152",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649491,1751266247165,-490.0,0.00016438,2,"2025-06-30T06:50:47.165",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649492,1751266247176,-490.0,0.00016438,2,"2025-06-30T06:50:47.176",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649493,1751266247185,-3348.51,0.00016438,2,"2025-06-30T06:50:47.185",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649494,1751266247195,-490.0,0.00016438,2,"2025-06-30T06:50:47.195",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649495,1751266247205,-6993.68,0.00016438,2,"2025-06-30T06:50:47.205",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649496,1751266247215,-11481.9,0.00016438,2,"2025-06-30T06:50:47.215",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649497,1751266247224,-679.7,0.00016438,2,"2025-06-30T06:50:47.224",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649498,1751266247234,-496.1,0.00016438,2,"2025-06-30T06:50:47.234",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649499,1751266247243,-490.0,0.00016438,2,"2025-06-30T06:50:47.243",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649500,1751266247253,-605.55,0.00016438,2,"2025-06-30T06:50:47.253",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649501,1751266247263,-490.0,0.00016438,2,"2025-06-30T06:50:47.263",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649502,1751266247272,-3088.48,0.00016438,2,"2025-06-30T06:50:47.272",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649503,1751266247282,-490.0,0.00016438,2,"2025-06-30T06:50:47.282",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649504,1751266247292,-490.0,0.00016438,2,"2025-06-30T06:50:47.292",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649505,1751266247302,-490.0,0.00016438,2,"2025-06-30T06:50:47.302",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649506,1751266247312,-490.0,0.00016438,2,"2025-06-30T06:50:47.312",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649507,1751266247322,-1140.03,0.00016438,2,"2025-06-30T06:50:47.322",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649508,1751266247332,-2439.18,0.00016438,2,"2025-06-30T06:50:47.332",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649509,1751266247341,-490.0,0.00016438,2,"2025-06-30T06:50:47.341",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649510,1751266247351,-490.0,0.00016438,2,"2025-06-30T06:50:47.351",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649511,1751266247361,-5432.3,0.00016438,2,"2025-06-30T06:50:47.361",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649512,1751266247371,-797.27,0.00016438,2,"2025-06-30T06:50:47.371",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649513,1751266247380,-490.0,0.00016438,2,"2025-06-30T06:50:47.380",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649514,1751266247389,-3166.82,0.00016438,2,"2025-06-30T06:50:47.389",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649515,1751266247399,-2612.63,0.00016438,2,"2025-06-30T06:50:47.399",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649516,1751266247412,-635.65,0.00016438,2,"2025-06-30T06:50:47.412",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649517,1751266247421,-2100.53,0.00016438,2,"2025-06-30T06:50:47.421",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649518,1751266247430,-1688.81,0.00016438,2,"2025-06-30T06:50:47.430",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649519,1751266247442,-2195.39,0.00016438,2,"2025-06-30T06:50:47.442",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649520,1751266247452,-3467.82,0.00016438,2,"2025-06-30T06:50:47.452",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649521,1751266247461,-490.0,0.00016438,2,"2025-06-30T06:50:47.461",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649522,1751266247471,-677.66,0.00016438,2,"2025-06-30T06:50:47.471",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649523,1751266247481,-664.14,0.00016438,2,"2025-06-30T06:50:47.481",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649524,1751266247490,-490.0,0.00016438,2,"2025-06-30T06:50:47.490",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649525,1751266247500,-7285.43,0.00016438,2,"2025-06-30T06:50:47.500",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649526,1751266247509,-490.0,0.00016438,2,"2025-06-30T06:50:47.509",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649527,1751266247519,-490.0,0.00016438,2,"2025-06-30T06:50:47.519",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649528,1751266247528,-490.0,0.00016438,2,"2025-06-30T06:50:47.528",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649529,1751266247537,-1476.42,0.00016438,2,"2025-06-30T06:50:47.537",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649530,1751266247547,-2635.18,0.00016438,2,"2025-06-30T06:50:47.547",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649531,1751266247556,-3536.15,0.00016438,2,"2025-06-30T06:50:47.556",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649532,1751266247566,-491.2435403,0.00016438,2,"2025-06-30T06:50:47.566",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649533,1751266247575,-617.3,0.00016438,2,"2025-06-30T06:50:47.575",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649534,1751266247584,-1276.81,0.00016438,2,"2025-06-30T06:50:47.584",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649535,1751266247594,-490.0,0.00016438,2,"2025-06-30T06:50:47.594",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649536,1751266247603,-490.0,0.00016438,2,"2025-06-30T06:50:47.603",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649537,1751266247612,-1014.58,0.00016438,2,"2025-06-30T06:50:47.612",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649538,1751266247622,-2948.83,0.00016438,2,"2025-06-30T06:50:47.622",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649539,1751266247633,-490.0,0.00016438,2,"2025-06-30T06:50:47.633",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649540,1751266247643,-490.0,0.00016438,2,"2025-06-30T06:50:47.643",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649541,1751266247652,-611.64,0.00016438,2,"2025-06-30T06:50:47.652",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649542,1751266247663,-702.1,0.00016438,2,"2025-06-30T06:50:47.663",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649543,1751266247672,-1404.88,0.00016438,2,"2025-06-30T06:50:47.672",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649544,1751266247682,-2902.29,0.00016438,2,"2025-06-30T06:50:47.682",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649545,1751266247691,-490.0,0.00016438,2,"2025-06-30T06:50:47.691",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649546,1751266247700,-1356.37,0.00016438,2,"2025-06-30T06:50:47.700",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649547,1751266247709,-1806.41,0.00016438,2,"2025-06-30T06:50:47.709",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649548,1751266247718,-490.0,0.00016438,2,"2025-06-30T06:50:47.718",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649549,1751266247728,-1761.55,0.00016438,2,"2025-06-30T06:50:47.728",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649550,1751266247739,-490.5725155,0.00016438,2,"2025-06-30T06:50:47.739",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649551,1751266247754,-490.0,0.00016438,2,"2025-06-30T06:50:47.754",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649552,1751266247769,-490.0,0.00016438,2,"2025-06-30T06:50:47.769",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649553,1751266247780,-848.36,0.00016438,2,"2025-06-30T06:50:47.780",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649554,1751266247795,-772.94,0.00016438,2,"2025-06-30T06:50:47.795",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649555,1751266247809,-4149.79,0.00016438,2,"2025-06-30T06:50:47.809",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649556,1751266247824,-987.01,0.00016438,2,"2025-06-30T06:50:47.824",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649557,1751266247837,-490.0,0.00016438,2,"2025-06-30T06:50:47.837",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649558,1751266247849,-1239.99,0.00016438,2,"2025-06-30T06:50:47.849",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649559,1751266247864,-490.0,0.00016438,2,"2025-06-30T06:50:47.864",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649560,1751266247878,-2714.01,0.00016438,2,"2025-06-30T06:50:47.878",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649561,1751266247892,-3218.58,0.00016438,2,"2025-06-30T06:50:47.892",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649562,1751266247906,-490.0,0.00016438,2,"2025-06-30T06:50:47.906",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649563,1751266247923,-500.0,0.00016438,2,"2025-06-30T06:50:47.923",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649564,1751266247936,-490.0,0.00016438,2,"2025-06-30T06:50:47.936",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649565,1751266247951,-1864.26,0.00016438,2,"2025-06-30T06:50:47.951",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649566,1751266247964,-1309.26,0.00016438,2,"2025-06-30T06:50:47.964",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649567,1751266247977,-490.0,0.00016438,2,"2025-06-30T06:50:47.977",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649568,1751266247991,-689.75,0.00016438,2,"2025-06-30T06:50:47.991",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649569,1751266248005,-490.0,0.00016438,2,"2025-06-30T06:50:48.005",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649570,1751266248019,-490.0,0.00016438,2,"2025-06-30T06:50:48.019",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649571,1751266248032,-527.83,0.00016438,2,"2025-06-30T06:50:48.032",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649572,1751266248045,-14602.42,0.00016438,2,"2025-06-30T06:50:48.045",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649573,1751266248056,-490.0,0.00016438,2,"2025-06-30T06:50:48.056",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649574,1751266248068,-763.35,0.00016438,2,"2025-06-30T06:50:48.068",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649575,1751266248085,-490.0,0.00016438,2,"2025-06-30T06:50:48.085",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649576,1751266248096,-490.0,0.00016438,2,"2025-06-30T06:50:48.096",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649577,1751266248107,-1305.28,0.00016438,2,"2025-06-30T06:50:48.107",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649578,1751266248119,-636.39,0.00016438,2,"2025-06-30T06:50:48.119",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649579,1751266248134,-490.0,0.00016438,2,"2025-06-30T06:50:48.134",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649580,1751266248149,-4773.39,0.00016438,2,"2025-06-30T06:50:48.149",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649581,1751266248161,-2670.61,0.00016438,2,"2025-06-30T06:50:48.161",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649582,1751266248172,-2847.45,0.00016438,2,"2025-06-30T06:50:48.172",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649583,1751266248185,-490.0,0.00016438,2,"2025-06-30T06:50:48.185",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649584,1751266248197,-490.0,0.00016438,2,"2025-06-30T06:50:48.197",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649585,1751266248210,-490.0,0.00016438,2,"2025-06-30T06:50:48.210",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649586,1751266248223,-490.0,0.00016438,2,"2025-06-30T06:50:48.223",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649587,1751266248236,-500.0,0.0001644,2,"2025-06-30T06:50:48.236",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649588,1751266248249,-500.0,0.0001644,2,"2025-06-30T06:50:48.249",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649589,1751266248270,-500.0,0.0001644,2,"2025-06-30T06:50:48.270",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649590,1751266248284,-500.0,0.0001644,2,"2025-06-30T06:50:48.284",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649591,1751266248296,-500.0,0.0001644,2,"2025-06-30T06:50:48.296",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649592,1751266248309,-503.77414451,0.00016473,2,"2025-06-30T06:50:48.309",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649593,1751266248321,-156.00368337,0.0001648,2,"2025-06-30T06:50:48.321",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649594,1751266248335,-5000.0,0.00016488,2,"2025-06-30T06:50:48.335",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649595,1751266248347,-208.49323911,0.00016488,2,"2025-06-30T06:50:48.347",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649596,1751266248360,-665.9,0.00016491,2,"2025-06-30T06:50:48.360",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649597,1751266248372,-150.0,0.0001651,2,"2025-06-30T06:50:48.372",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649598,1751266248385,-611.11157524,0.0001651,2,"2025-06-30T06:50:48.385",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649599,1751266248398,-256.40607225,0.0001651,2,"2025-06-30T06:50:48.398",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649600,1751266248410,-500.0,0.00016548,2,"2025-06-30T06:50:48.410",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649601,1751266248424,-496.0,0.00016548,2,"2025-06-30T06:50:48.424",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649602,1751266248441,-500.0,0.00016548,2,"2025-06-30T06:50:48.441",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649603,1751266248454,-2021.0,0.00016548,2,"2025-06-30T06:50:48.454",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649604,1751266248467,-2650.0,0.00016548,2,"2025-06-30T06:50:48.467",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649605,1751266248481,-500.0,0.00016548,2,"2025-06-30T06:50:48.481",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649606,1751266248494,-500.0,0.00016579,2,"2025-06-30T06:50:48.494",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649607,1751266248506,-500.0,0.00016579,2,"2025-06-30T06:50:48.506",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649608,1751266248519,-500.0,0.00016579,2,"2025-06-30T06:50:48.519",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649609,1751266248532,-1064.0,0.0001658,2,"2025-06-30T06:50:48.532",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649610,1751266248544,-232.01300626,0.0001658,2,"2025-06-30T06:50:48.544",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649611,1751266248556,-490.0,0.0001658,2,"2025-06-30T06:50:48.556",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649612,1751266248568,-490.0,0.0001658,2,"2025-06-30T06:50:48.568",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649613,1751266248580,-851.48,0.0001658,2,"2025-06-30T06:50:48.580",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649614,1751266248591,-490.0,0.0001658,2,"2025-06-30T06:50:48.591",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649615,1751266248603,-490.0,0.0001658,2,"2025-06-30T06:50:48.603",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649616,1751266248615,-560.38,0.0001658,2,"2025-06-30T06:50:48.615",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649617,1751266248627,-983.25,0.0001658,2,"2025-06-30T06:50:48.627",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649618,1751266248640,-490.0,0.0001658,2,"2025-06-30T06:50:48.640",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649619,1751266248652,-490.0,0.0001658,2,"2025-06-30T06:50:48.652",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649620,1751266248666,-490.0,0.0001658,2,"2025-06-30T06:50:48.666",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649621,1751266248678,-1207.74,0.0001658,2,"2025-06-30T06:50:48.678",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649622,1751266248690,-606.13,0.0001658,2,"2025-06-30T06:50:48.690",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649623,1751266248702,-606.13,0.0001658,2,"2025-06-30T06:50:48.702",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649624,1751266248715,-490.0,0.0001658,2,"2025-06-30T06:50:48.715",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649625,1751266248728,-490.0,0.0001658,2,"2025-06-30T06:50:48.728",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649626,1751266248740,-508.7,0.0001658,2,"2025-06-30T06:50:48.740",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649627,1751266248752,-665.9,0.0001658,2,"2025-06-30T06:50:48.752",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649628,1751266248764,-500.0,0.0001658,2,"2025-06-30T06:50:48.764",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649629,1751266248776,-4391.4973101,0.0001658,2,"2025-06-30T06:50:48.776",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649630,1751266248789,-500.0,0.0001658,2,"2025-06-30T06:50:48.789",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649631,1751266248802,-602.84,0.00016587,2,"2025-06-30T06:50:48.802",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649632,1751266248814,-490.0,0.00016587,2,"2025-06-30T06:50:48.814",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649633,1751266248827,-627.66,0.00016587,2,"2025-06-30T06:50:48.827",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649634,1751266248840,-490.0,0.00016587,2,"2025-06-30T06:50:48.840",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649635,1751266248853,-490.0,0.00016587,2,"2025-06-30T06:50:48.853",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649636,1751266248865,-665.9,0.00016587,2,"2025-06-30T06:50:48.865",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649637,1751266248877,-665.9,0.00016587,2,"2025-06-30T06:50:48.877",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649638,1751266248890,-665.9,0.00016587,2,"2025-06-30T06:50:48.890",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649639,1751266248902,-1000.0,0.00016587,2,"2025-06-30T06:50:48.902",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649640,1751266248915,-500.0,0.00016587,2,"2025-06-30T06:50:48.915",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649641,1751266248928,-500.0,0.00016587,2,"2025-06-30T06:50:48.928",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649642,1751266248941,-500.0,0.00016587,2,"2025-06-30T06:50:48.941",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649643,1751266248953,-500.0,0.00016587,2,"2025-06-30T06:50:48.953",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649644,1751266248966,-500.0,0.00016587,2,"2025-06-30T06:50:48.966",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649645,1751266248978,-500.0,0.00016587,2,"2025-06-30T06:50:48.978",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649646,1751266248990,-500.0,0.00016587,2,"2025-06-30T06:50:48.990",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649647,1751266249003,-490.0,0.00016588,2,"2025-06-30T06:50:49.003",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649648,1751266249015,-785.56,0.00016588,2,"2025-06-30T06:50:49.015",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649649,1751266249028,-720.9,0.00016588,2,"2025-06-30T06:50:49.028",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649650,1751266249041,-490.0,0.00016588,2,"2025-06-30T06:50:49.041",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649651,1751266249053,-585.59490968,0.00016588,2,"2025-06-30T06:50:49.053",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649652,1751266249066,-490.0,0.00016588,2,"2025-06-30T06:50:49.066",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649653,1751266249079,-269.45300858,0.00016588,2,"2025-06-30T06:50:49.079",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649654,1751266249092,-490.0,0.00016588,2,"2025-06-30T06:50:49.092",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649655,1751266249104,-449.91558719,0.00016588,2,"2025-06-30T06:50:49.104",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649656,1751266249117,-490.0,0.00016588,2,"2025-06-30T06:50:49.117",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649657,1751266249130,-500.54561515,0.00016588,2,"2025-06-30T06:50:49.130",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649658,1751266249143,-490.0,0.00016588,2,"2025-06-30T06:50:49.143",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649659,1751266249156,-333.55264708,0.00016588,2,"2025-06-30T06:50:49.156",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649660,1751266249172,-490.0,0.00016588,2,"2025-06-30T06:50:49.172",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649661,1751266249185,-490.0,0.00016588,2,"2025-06-30T06:50:49.185",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649662,1751266249199,-490.0,0.00016588,2,"2025-06-30T06:50:49.199",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649663,1751266249212,-598.23202973,0.00016588,2,"2025-06-30T06:50:49.212",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649664,1751266249225,-492.97276603,0.00016588,2,"2025-06-30T06:50:49.225",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649665,1751266249237,-490.0,0.00016588,2,"2025-06-30T06:50:49.237",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649666,1751266249250,-490.0,0.00016588,2,"2025-06-30T06:50:49.250",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649667,1751266249263,-490.0,0.00016588,2,"2025-06-30T06:50:49.263",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649668,1751266249275,-420.0,0.00016588,2,"2025-06-30T06:50:49.275",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649669,1751266249287,-490.0,0.00016588,2,"2025-06-30T06:50:49.287",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649670,1751266249300,-226.44141801,0.00016588,2,"2025-06-30T06:50:49.300",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649671,1751266249312,-554.83690679,0.00016588,2,"2025-06-30T06:50:49.312",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649672,1751266249324,-490.0,0.00016588,2,"2025-06-30T06:50:49.324",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649673,1751266249336,-490.0,0.00016588,2,"2025-06-30T06:50:49.336",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649674,1751266249348,-490.0,0.00016588,2,"2025-06-30T06:50:49.348",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649675,1751266249360,-492.88,0.00016588,2,"2025-06-30T06:50:49.360",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649676,1751266249373,-490.0,0.00016588,2,"2025-06-30T06:50:49.373",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649677,1751266249385,-490.0,0.00016588,2,"2025-06-30T06:50:49.385",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649678,1751266249396,-665.9,0.00016588,2,"2025-06-30T06:50:49.396",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649679,1751266249408,-624.91136788,0.00016588,2,"2025-06-30T06:50:49.408",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649680,1751266249422,-406.90482118,0.00016588,2,"2025-06-30T06:50:49.422",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649681,1751266249436,-490.0,0.00016588,2,"2025-06-30T06:50:49.436",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649682,1751266249448,-490.0,0.00016588,2,"2025-06-30T06:50:49.448",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649683,1751266249460,-490.0,0.00016588,2,"2025-06-30T06:50:49.460",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649684,1751266249472,-490.0,0.00016588,2,"2025-06-30T06:50:49.472",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649685,1751266249484,-490.0,0.00016588,2,"2025-06-30T06:50:49.484",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649686,1751266249496,-490.0,0.00016588,2,"2025-06-30T06:50:49.496",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649687,1751266249508,-490.0,0.00016588,2,"2025-06-30T06:50:49.508",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649688,1751266249520,-490.0,0.00016588,2,"2025-06-30T06:50:49.520",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649689,1751266249533,-490.0,0.00016588,2,"2025-06-30T06:50:49.533",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649690,1751266249544,-254.64832593,0.00016588,2,"2025-06-30T06:50:49.544",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649691,1751266249556,-177.30171471,0.00016588,2,"2025-06-30T06:50:49.556",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649692,1751266249568,-490.0,0.00016588,2,"2025-06-30T06:50:49.568",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649693,1751266249580,-490.0,0.00016588,2,"2025-06-30T06:50:49.580",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649694,1751266249592,-490.0,0.00016588,2,"2025-06-30T06:50:49.592",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649695,1751266249604,-490.0,0.00016588,2,"2025-06-30T06:50:49.604",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649696,1751266249615,-490.0,0.00016588,2,"2025-06-30T06:50:49.615",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649697,1751266249627,-490.0,0.00016588,2,"2025-06-30T06:50:49.627",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649698,1751266249639,-1300.27,0.00016588,2,"2025-06-30T06:50:49.639",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649699,1751266249652,-490.0,0.00016588,2,"2025-06-30T06:50:49.652",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649700,1751266249664,-490.0,0.00016588,2,"2025-06-30T06:50:49.664",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649701,1751266249675,-189.77494565,0.00016588,2,"2025-06-30T06:50:49.675",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649702,1751266249687,-538.74,0.00016588,2,"2025-06-30T06:50:49.687",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649703,1751266249698,-490.0,0.00016588,2,"2025-06-30T06:50:49.698",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649704,1751266249710,-490.0,0.00016588,2,"2025-06-30T06:50:49.710",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649705,1751266249722,-825.06,0.00016588,2,"2025-06-30T06:50:49.722",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649706,1751266249734,-490.0,0.00016588,2,"2025-06-30T06:50:49.734",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649707,1751266249746,-494.2224901,0.00016588,2,"2025-06-30T06:50:49.746",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649708,1751266249758,-490.0,0.00016588,2,"2025-06-30T06:50:49.758",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649709,1751266249770,-490.0,0.00016588,2,"2025-06-30T06:50:49.770",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649710,1751266249782,-284.44302002,0.00016588,2,"2025-06-30T06:50:49.782",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649711,1751266249796,-490.0,0.00016588,2,"2025-06-30T06:50:49.796",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649712,1751266249809,-490.0,0.00016588,2,"2025-06-30T06:50:49.809",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649713,1751266249821,-490.0,0.00016588,2,"2025-06-30T06:50:49.821",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649714,1751266249835,-727.9,0.00016588,2,"2025-06-30T06:50:49.835",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649715,1751266249847,-490.0,0.00016588,2,"2025-06-30T06:50:49.847",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649716,1751266249860,-490.0,0.00016588,2,"2025-06-30T06:50:49.860",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649717,1751266249872,-490.0,0.00016588,2,"2025-06-30T06:50:49.872",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649718,1751266249885,-490.0,0.00016588,2,"2025-06-30T06:50:49.885",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649719,1751266249897,-1353.84,0.00016588,2,"2025-06-30T06:50:49.897",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649720,1751266249909,-490.0,0.00016588,2,"2025-06-30T06:50:49.909",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649721,1751266249922,-490.0,0.00016588,2,"2025-06-30T06:50:49.922",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649722,1751266249935,-490.0,0.00016588,2,"2025-06-30T06:50:49.935",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649723,1751266249946,-710.55,0.00016588,2,"2025-06-30T06:50:49.946",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649724,1751266249959,-490.0,0.00016588,2,"2025-06-30T06:50:49.959",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649725,1751266249971,-490.0,0.00016588,2,"2025-06-30T06:50:49.971",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649726,1751266249983,-493.95,0.00016588,2,"2025-06-30T06:50:49.983",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649727,1751266249995,-2309.55,0.00016588,2,"2025-06-30T06:50:49.995",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649728,1751266250007,-490.0,0.00016588,2,"2025-06-30T06:50:50.007",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649729,1751266250019,-490.0,0.00016588,2,"2025-06-30T06:50:50.019",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649730,1751266250031,-490.0,0.00016588,2,"2025-06-30T06:50:50.031",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649731,1751266250044,-661.5,0.00016588,2,"2025-06-30T06:50:50.044",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649732,1751266250056,-1381.48,0.00016588,2,"2025-06-30T06:50:50.056",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649733,1751266250068,-490.0,0.00016588,2,"2025-06-30T06:50:50.068",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649734,1751266250081,-490.0,0.00016588,2,"2025-06-30T06:50:50.081",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649735,1751266250092,-490.0,0.00016588,2,"2025-06-30T06:50:50.092",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649736,1751266250104,-490.0,0.00016588,2,"2025-06-30T06:50:50.104",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649737,1751266250116,-490.0,0.00016588,2,"2025-06-30T06:50:50.116",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649738,1751266250128,-490.0,0.00016588,2,"2025-06-30T06:50:50.128",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649739,1751266250139,-685.3,0.00016588,2,"2025-06-30T06:50:50.139",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649740,1751266250151,-490.0,0.00016588,2,"2025-06-30T06:50:50.151",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649741,1751266250163,-490.0,0.00016588,2,"2025-06-30T06:50:50.163",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649742,1751266250176,-490.0,0.00016588,2,"2025-06-30T06:50:50.176",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649743,1751266250188,-490.0,0.00016588,2,"2025-06-30T06:50:50.188",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649744,1751266250199,-490.0,0.00016588,2,"2025-06-30T06:50:50.199",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649745,1751266250210,-490.0,0.00016588,2,"2025-06-30T06:50:50.210",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649746,1751266250222,-713.75,0.00016588,2,"2025-06-30T06:50:50.222",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649747,1751266250233,-490.0,0.00016588,2,"2025-06-30T06:50:50.233",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649748,1751266250244,-490.0,0.00016588,2,"2025-06-30T06:50:50.244",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649749,1751266250256,-490.0,0.00016588,2,"2025-06-30T06:50:50.256",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649750,1751266250268,-1296.62,0.00016588,2,"2025-06-30T06:50:50.268",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649751,1751266250280,-490.0,0.00016588,2,"2025-06-30T06:50:50.280",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649752,1751266250292,-593.98,0.00016588,2,"2025-06-30T06:50:50.292",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649753,1751266250303,-490.0,0.00016588,2,"2025-06-30T06:50:50.303",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649754,1751266250314,-1119.56,0.00016588,2,"2025-06-30T06:50:50.314",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649755,1751266250325,-490.0,0.00016588,2,"2025-06-30T06:50:50.325",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649756,1751266250336,-490.0,0.00016588,2,"2025-06-30T06:50:50.336",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649757,1751266250347,-490.0,0.00016588,2,"2025-06-30T06:50:50.347",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649758,1751266250359,-490.0,0.00016588,2,"2025-06-30T06:50:50.359",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649759,1751266250370,-490.0,0.00016588,2,"2025-06-30T06:50:50.370",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649760,1751266250382,-490.0,0.00016588,2,"2025-06-30T06:50:50.382",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649761,1751266250393,-490.0,0.00016588,2,"2025-06-30T06:50:50.393",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649762,1751266250404,-1569.29,0.00016588,2,"2025-06-30T06:50:50.404",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649763,1751266250416,-1082.08,0.00016588,2,"2025-06-30T06:50:50.416",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649764,1751266250428,-490.0,0.00016588,2,"2025-06-30T06:50:50.428",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649765,1751266250442,-634.19328362,0.00016588,2,"2025-06-30T06:50:50.442",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649766,1751266250453,-490.0,0.00016588,2,"2025-06-30T06:50:50.453",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649767,1751266250464,-490.0,0.00016588,2,"2025-06-30T06:50:50.464",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649768,1751266250475,-490.0,0.00016588,2,"2025-06-30T06:50:50.475",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649769,1751266250487,-490.0,0.00016588,2,"2025-06-30T06:50:50.487",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649770,1751266250498,-1129.17,0.00016588,2,"2025-06-30T06:50:50.498",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649771,1751266250509,-1994.22,0.00016588,2,"2025-06-30T06:50:50.509",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649772,1751266250521,-259.5538953,0.00016588,2,"2025-06-30T06:50:50.521",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649773,1751266250531,-180.52409485,0.00016588,2,"2025-06-30T06:50:50.531",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649774,1751266250543,-680.45,0.00016588,2,"2025-06-30T06:50:50.543",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649775,1751266250554,-490.0,0.00016588,2,"2025-06-30T06:50:50.554",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649776,1751266250566,-490.0,0.00016588,2,"2025-06-30T06:50:50.566",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649777,1751266250578,-490.0,0.00016588,2,"2025-06-30T06:50:50.578",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649778,1751266250589,-526.28,0.00016588,2,"2025-06-30T06:50:50.589",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649779,1751266250600,-490.0,0.00016588,2,"2025-06-30T06:50:50.600",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649780,1751266250612,-490.0,0.00016588,2,"2025-06-30T06:50:50.612",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649781,1751266250623,-490.0,0.00016588,2,"2025-06-30T06:50:50.623",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649782,1751266250636,-490.0,0.00016588,2,"2025-06-30T06:50:50.636",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649783,1751266250647,-490.0,0.00016588,2,"2025-06-30T06:50:50.647",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649784,1751266250659,-490.0,0.00016588,2,"2025-06-30T06:50:50.659",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649785,1751266250672,-490.0,0.00016588,2,"2025-06-30T06:50:50.672",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649786,1751266250683,-490.0,0.00016588,2,"2025-06-30T06:50:50.683",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649787,1751266250696,-490.0,0.00016588,2,"2025-06-30T06:50:50.696",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649788,1751266250708,-179.51857563,0.00016588,2,"2025-06-30T06:50:50.708",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649789,1751266250718,-1176.42,0.00016588,2,"2025-06-30T06:50:50.718",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649790,1751266250730,-490.0,0.00016588,2,"2025-06-30T06:50:50.730",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649791,1751266250741,-494.33173508,0.00016588,2,"2025-06-30T06:50:50.741",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649792,1751266250752,-490.74771252,0.00016588,2,"2025-06-30T06:50:50.752",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649793,1751266250763,-490.0,0.00016588,2,"2025-06-30T06:50:50.763",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649794,1751266250775,-490.7618602,0.00016588,2,"2025-06-30T06:50:50.775",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649795,1751266250786,-490.0,0.00016588,2,"2025-06-30T06:50:50.786",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649796,1751266250797,-490.0,0.00016588,2,"2025-06-30T06:50:50.797",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649797,1751266250808,-490.0,0.00016588,2,"2025-06-30T06:50:50.808",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649798,1751266250819,-953.68,0.00016588,2,"2025-06-30T06:50:50.819",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649799,1751266250831,-490.0,0.00016588,2,"2025-06-30T06:50:50.831",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649800,1751266250842,-490.0,0.00016588,2,"2025-06-30T06:50:50.842",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649801,1751266250854,-490.0,0.00016588,2,"2025-06-30T06:50:50.854",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649802,1751266250865,-530.71,0.00016588,2,"2025-06-30T06:50:50.865",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649803,1751266250877,-622.83,0.00016588,2,"2025-06-30T06:50:50.877",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649804,1751266250888,-490.0,0.00016588,2,"2025-06-30T06:50:50.888",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649805,1751266250899,-1894.98,0.00016588,2,"2025-06-30T06:50:50.899",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649806,1751266250910,-1982.73,0.00016588,2,"2025-06-30T06:50:50.910",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649807,1751266250922,-181.01855115,0.00016588,2,"2025-06-30T06:50:50.922",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649808,1751266250933,-654.2,0.00016588,2,"2025-06-30T06:50:50.933",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649809,1751266250944,-490.0,0.00016588,2,"2025-06-30T06:50:50.944",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649810,1751266250956,-490.0,0.00016588,2,"2025-06-30T06:50:50.956",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649811,1751266250968,-490.0,0.00016588,2,"2025-06-30T06:50:50.968",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649812,1751266250979,-490.0,0.00016588,2,"2025-06-30T06:50:50.979",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649813,1751266250991,-490.0,0.00016588,2,"2025-06-30T06:50:50.991",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649814,1751266251003,-490.0,0.00016588,2,"2025-06-30T06:50:51.003",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649815,1751266251014,-316.08081711,0.00016588,2,"2025-06-30T06:50:51.014",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649816,1751266251027,-490.0,0.00016588,2,"2025-06-30T06:50:51.027",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649817,1751266251038,-490.0,0.00016588,2,"2025-06-30T06:50:51.038",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649818,1751266251050,-499.36093328,0.00016588,2,"2025-06-30T06:50:51.050",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649819,1751266251059,-557.2,0.00016588,2,"2025-06-30T06:50:51.059",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649820,1751266251069,-490.0,0.00016588,2,"2025-06-30T06:50:51.069",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649821,1751266251078,-371.61468855,0.00016588,2,"2025-06-30T06:50:51.078",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649822,1751266251087,-490.0,0.00016588,2,"2025-06-30T06:50:51.087",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649823,1751266251097,-490.0,0.00016588,2,"2025-06-30T06:50:51.097",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649824,1751266251106,-626.33,0.00016588,2,"2025-06-30T06:50:51.106",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649825,1751266251116,-490.0,0.00016588,2,"2025-06-30T06:50:51.116",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649826,1751266251126,-490.0,0.00016588,2,"2025-06-30T06:50:51.126",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649827,1751266251671,-490.0,0.00016588,2,"2025-06-30T06:50:51.671",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649828,1751266251705,-490.0,0.00016588,2,"2025-06-30T06:50:51.705",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649829,1751266251736,-153.57287261,0.00016588,2,"2025-06-30T06:50:51.736",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649830,1751266251759,-490.0,0.00016588,2,"2025-06-30T06:50:51.759",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649831,1751266251772,-490.0,0.00016588,2,"2025-06-30T06:50:51.772",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649832,1751266251781,-490.0,0.00016588,2,"2025-06-30T06:50:51.781",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649833,1751266251790,-490.0,0.00016588,2,"2025-06-30T06:50:51.790",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649834,1751266251799,-492.00129036,0.00016588,2,"2025-06-30T06:50:51.799",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649835,1751266251808,-958.26,0.00016588,2,"2025-06-30T06:50:51.808",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649836,1751266251817,-162.01138213,0.00016588,2,"2025-06-30T06:50:51.817",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649837,1751266251826,-490.0,0.00016588,2,"2025-06-30T06:50:51.826",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649838,1751266251835,-490.0,0.00016588,2,"2025-06-30T06:50:51.835",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649839,1751266251845,-490.0,0.00016588,2,"2025-06-30T06:50:51.845",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649840,1751266251855,-490.0,0.00016588,2,"2025-06-30T06:50:51.855",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649841,1751266251864,-500.73696461,0.00016588,2,"2025-06-30T06:50:51.864",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649842,1751266251873,-1097.62,0.00016588,2,"2025-06-30T06:50:51.873",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649843,1751266251882,-2551.63,0.00016588,2,"2025-06-30T06:50:51.882",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649844,1751266251891,-608.8942507,0.00016588,2,"2025-06-30T06:50:51.891",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649845,1751266251900,-665.97,0.00016588,2,"2025-06-30T06:50:51.900",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649846,1751266251909,-865.3,0.00016588,2,"2025-06-30T06:50:51.909",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649847,1751266251919,-490.76057524,0.00016588,2,"2025-06-30T06:50:51.919",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649848,1751266251928,-1069.35,0.00016588,2,"2025-06-30T06:50:51.928",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649849,1751266251938,-490.0,0.00016588,2,"2025-06-30T06:50:51.938",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649850,1751266251947,-490.0,0.00016588,2,"2025-06-30T06:50:51.947",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649851,1751266251955,-2463.92,0.00016588,2,"2025-06-30T06:50:51.955",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649852,1751266251964,-490.0,0.00016588,2,"2025-06-30T06:50:51.964",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649853,1751266251973,-490.0,0.00016588,2,"2025-06-30T06:50:51.973",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649854,1751266251982,-2117.89,0.00016588,2,"2025-06-30T06:50:51.982",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649855,1751266251991,-1928.09,0.00016588,2,"2025-06-30T06:50:51.991",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649856,1751266252000,-1427.77,0.00016588,2,"2025-06-30T06:50:52.000",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649857,1751266252012,-1386.04,0.00016588,2,"2025-06-30T06:50:52.012",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649858,1751266252022,-3534.45,0.00016588,2,"2025-06-30T06:50:52.022",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649859,1751266252031,-2910.35,0.00016588,2,"2025-06-30T06:50:52.031",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649860,1751266252040,-490.0,0.00016588,2,"2025-06-30T06:50:52.040",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649861,1751266252049,-788.01,0.00016588,2,"2025-06-30T06:50:52.049",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649862,1751266252059,-493.8592707,0.00016588,2,"2025-06-30T06:50:52.059",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649863,1751266252068,-961.04,0.00016588,2,"2025-06-30T06:50:52.068",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649864,1751266252078,-490.0,0.00016588,2,"2025-06-30T06:50:52.078",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649865,1751266252087,-1120.1,0.00016588,2,"2025-06-30T06:50:52.087",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649866,1751266252096,-617.47,0.00016588,2,"2025-06-30T06:50:52.096",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649867,1751266252106,-490.0,0.00016588,2,"2025-06-30T06:50:52.106",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649868,1751266252116,-1213.79,0.00016588,2,"2025-06-30T06:50:52.116",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649869,1751266252125,-500.0,0.00016588,2,"2025-06-30T06:50:52.125",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649870,1751266252134,-500.0,0.00016588,2,"2025-06-30T06:50:52.134",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649871,1751266252144,-490.0,0.00016588,2,"2025-06-30T06:50:52.144",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649872,1751266252153,-490.0,0.00016588,2,"2025-06-30T06:50:52.153",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649873,1751266252163,-557.67,0.00016588,2,"2025-06-30T06:50:52.163",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649874,1751266252174,-484.76629175,0.00016588,2,"2025-06-30T06:50:52.174",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649875,1751266252183,-895.55,0.00016588,2,"2025-06-30T06:50:52.183",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649876,1751266252193,-490.84876067,0.00016588,2,"2025-06-30T06:50:52.193",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649877,1751266252202,-966.17,0.00016588,2,"2025-06-30T06:50:52.202",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649878,1751266252212,-523.25,0.00016588,2,"2025-06-30T06:50:52.212",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649879,1751266252221,-500.0,0.00016588,2,"2025-06-30T06:50:52.221",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649880,1751266252231,-490.0,0.00016588,2,"2025-06-30T06:50:52.231",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649881,1751266252240,-490.0,0.00016588,2,"2025-06-30T06:50:52.240",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649882,1751266252249,-490.0,0.00016588,2,"2025-06-30T06:50:52.249",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649883,1751266252258,-1178.25,0.00016588,2,"2025-06-30T06:50:52.258",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649884,1751266252267,-574.55,0.00016588,2,"2025-06-30T06:50:52.267",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649885,1751266252277,-825.45,0.00016588,2,"2025-06-30T06:50:52.277",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649886,1751266252286,-600.89,0.00016588,2,"2025-06-30T06:50:52.286",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649887,1751266252295,-546.54,0.00016588,2,"2025-06-30T06:50:52.295",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649888,1751266252304,-490.0,0.00016588,2,"2025-06-30T06:50:52.304",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649889,1751266252314,-1054.12,0.00016588,2,"2025-06-30T06:50:52.314",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649890,1751266252323,-1433.01,0.00016588,2,"2025-06-30T06:50:52.323",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649891,1751266252332,-490.0,0.00016588,2,"2025-06-30T06:50:52.332",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649892,1751266252341,-490.0,0.00016588,2,"2025-06-30T06:50:52.341",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649893,1751266252350,-490.0,0.00016588,2,"2025-06-30T06:50:52.350",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649894,1751266252359,-1029.5,0.00016588,2,"2025-06-30T06:50:52.359",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649895,1751266252368,-490.0,0.00016588,2,"2025-06-30T06:50:52.368",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649896,1751266252377,-490.0,0.00016588,2,"2025-06-30T06:50:52.377",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649897,1751266252386,-654.74,0.00016588,2,"2025-06-30T06:50:52.386",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649898,1751266252396,-1714.38,0.00016588,2,"2025-06-30T06:50:52.396",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649899,1751266252406,-490.0,0.00016588,2,"2025-06-30T06:50:52.406",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649900,1751266252414,-2008.12,0.00016588,2,"2025-06-30T06:50:52.414",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649901,1751266252425,-490.0,0.00016588,2,"2025-06-30T06:50:52.425",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649902,1751266252435,-636.24,0.00016588,2,"2025-06-30T06:50:52.435",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649903,1751266252444,-981.02,0.00016588,2,"2025-06-30T06:50:52.444",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649904,1751266252453,-1550.26,0.00016588,2,"2025-06-30T06:50:52.453",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649905,1751266252463,-490.0,0.00016588,2,"2025-06-30T06:50:52.463",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649906,1751266252472,-490.0,0.00016588,2,"2025-06-30T06:50:52.472",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649907,1751266252482,-490.0,0.00016588,2,"2025-06-30T06:50:52.482",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649908,1751266252491,-490.0,0.00016588,2,"2025-06-30T06:50:52.491",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649909,1751266252500,-1508.37,0.00016588,2,"2025-06-30T06:50:52.500",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649910,1751266252510,-886.22,0.00016588,2,"2025-06-30T06:50:52.510",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649911,1751266252519,-899.16,0.00016588,2,"2025-06-30T06:50:52.519",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649912,1751266252528,-595.49,0.00016588,2,"2025-06-30T06:50:52.528",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649913,1751266252537,-3424.74,0.00016588,2,"2025-06-30T06:50:52.537",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649914,1751266252546,-2610.12,0.00016588,2,"2025-06-30T06:50:52.546",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649915,1751266252555,-490.0,0.00016588,2,"2025-06-30T06:50:52.555",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649916,1751266252564,-3638.36,0.00016588,2,"2025-06-30T06:50:52.564",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649917,1751266252574,-490.0,0.00016588,2,"2025-06-30T06:50:52.574",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649918,1751266252583,-490.0,0.00016588,2,"2025-06-30T06:50:52.583",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649919,1751266252592,-490.0,0.00016588,2,"2025-06-30T06:50:52.592",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649920,1751266252601,-490.0,0.00016588,2,"2025-06-30T06:50:52.601",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649921,1751266252611,-542.33,0.00016588,2,"2025-06-30T06:50:52.611",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649922,1751266252621,-1441.02,0.00016588,2,"2025-06-30T06:50:52.621",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649923,1751266252632,-490.0,0.00016588,2,"2025-06-30T06:50:52.632",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649924,1751266252641,-2383.51,0.00016588,2,"2025-06-30T06:50:52.641",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649925,1751266252651,-490.0,0.00016588,2,"2025-06-30T06:50:52.651",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649926,1751266252660,-699.87,0.00016588,2,"2025-06-30T06:50:52.660",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649927,1751266252670,-3313.19,0.00016588,2,"2025-06-30T06:50:52.670",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649928,1751266252679,-3082.39,0.00016588,2,"2025-06-30T06:50:52.679",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649929,1751266252689,-490.0,0.00016588,2,"2025-06-30T06:50:52.689",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649930,1751266252698,-490.0,0.00016588,2,"2025-06-30T06:50:52.698",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649931,1751266252707,-4095.88,0.00016588,2,"2025-06-30T06:50:52.707",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649932,1751266252717,-490.0,0.00016588,2,"2025-06-30T06:50:52.717",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649933,1751266252726,-2039.99,0.00016588,2,"2025-06-30T06:50:52.726",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649934,1751266252735,-162.76878949,0.00016588,2,"2025-06-30T06:50:52.735",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649935,1751266252745,-1200.35,0.00016588,2,"2025-06-30T06:50:52.745",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649936,1751266252754,-500.0,0.00016588,2,"2025-06-30T06:50:52.754",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649937,1751266252764,-594.31,0.00016588,2,"2025-06-30T06:50:52.764",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649938,1751266252773,-490.0,0.00016588,2,"2025-06-30T06:50:52.773",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649939,1751266252782,-490.2,0.00016588,2,"2025-06-30T06:50:52.782",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649940,1751266252792,-1330.85,0.00016588,2,"2025-06-30T06:50:52.792",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649941,1751266252802,-490.0,0.00016588,2,"2025-06-30T06:50:52.802",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649942,1751266252811,-490.0,0.00016588,2,"2025-06-30T06:50:52.811",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649943,1751266252821,-557.54,0.00016588,2,"2025-06-30T06:50:52.821",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649944,1751266252830,-490.0,0.00016588,2,"2025-06-30T06:50:52.830",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649945,1751266252839,-1023.86,0.00016588,2,"2025-06-30T06:50:52.839",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649946,1751266252849,-490.0,0.00016588,2,"2025-06-30T06:50:52.849",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649947,1751266252858,-753.93,0.00016588,2,"2025-06-30T06:50:52.858",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649948,1751266252868,-1473.01,0.00016588,2,"2025-06-30T06:50:52.868",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649949,1751266252877,-1891.09,0.00016588,2,"2025-06-30T06:50:52.877",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649950,1751266252887,-2631.26,0.00016588,2,"2025-06-30T06:50:52.887",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649951,1751266252897,-557.06,0.00016588,2,"2025-06-30T06:50:52.897",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649952,1751266252907,-348.64012145,0.00016588,2,"2025-06-30T06:50:52.907",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649953,1751266252916,-3129.68,0.00016588,2,"2025-06-30T06:50:52.916",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649954,1751266252925,-490.0,0.00016588,2,"2025-06-30T06:50:52.925",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649955,1751266252935,-490.0,0.00016588,2,"2025-06-30T06:50:52.935",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649956,1751266252944,-581.83,0.00016588,2,"2025-06-30T06:50:52.944",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649957,1751266252955,-490.0,0.00016588,2,"2025-06-30T06:50:52.955",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649958,1751266252964,-490.0,0.00016588,2,"2025-06-30T06:50:52.964",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649959,1751266252974,-490.0,0.00016588,2,"2025-06-30T06:50:52.974",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649960,1751266252983,-988.45,0.00016588,2,"2025-06-30T06:50:52.983",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649961,1751266252993,-490.0,0.00016588,2,"2025-06-30T06:50:52.993",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649962,1751266253003,-1588.53,0.00016588,2,"2025-06-30T06:50:53.003",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649963,1751266253012,-490.0,0.00016588,2,"2025-06-30T06:50:53.012",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649964,1751266253022,-490.0,0.00016588,2,"2025-06-30T06:50:53.022",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649965,1751266253032,-713.0,0.00016588,2,"2025-06-30T06:50:53.032",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649966,1751266253042,-3369.65,0.00016588,2,"2025-06-30T06:50:53.042",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649967,1751266253052,-1342.65,0.00016588,2,"2025-06-30T06:50:53.052",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649968,1751266253061,-490.0,0.00016588,2,"2025-06-30T06:50:53.061",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649969,1751266253071,-651.56,0.00016588,2,"2025-06-30T06:50:53.071",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649970,1751266253080,-1857.06,0.00016588,2,"2025-06-30T06:50:53.080",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649971,1751266253090,-785.24,0.00016588,2,"2025-06-30T06:50:53.090",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649972,1751266253100,-2030.28,0.00016588,2,"2025-06-30T06:50:53.100",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649973,1751266253110,-490.0,0.00016588,2,"2025-06-30T06:50:53.110",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649974,1751266253119,-1368.3,0.00016588,2,"2025-06-30T06:50:53.119",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649975,1751266253129,-691.17,0.00016588,2,"2025-06-30T06:50:53.129",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649976,1751266253139,-3243.16,0.00016588,2,"2025-06-30T06:50:53.139",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649977,1751266253148,-490.0,0.00016588,2,"2025-06-30T06:50:53.148",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649978,1751266253158,-490.0,0.00016588,2,"2025-06-30T06:50:53.158",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649979,1751266253168,-490.0,0.00016588,2,"2025-06-30T06:50:53.168",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649980,1751266253178,-238.46313109,0.00016588,2,"2025-06-30T06:50:53.178",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649981,1751266253187,-490.0,0.00016588,2,"2025-06-30T06:50:53.187",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649982,1751266253197,-490.0,0.00016588,2,"2025-06-30T06:50:53.197",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649983,1751266253206,-1724.28,0.00016588,2,"2025-06-30T06:50:53.206",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649984,1751266253216,-490.0,0.00016588,2,"2025-06-30T06:50:53.216",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649985,1751266253226,-491.28724449,0.00016588,2,"2025-06-30T06:50:53.226",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649986,1751266253235,-490.0,0.00016588,2,"2025-06-30T06:50:53.235",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649987,1751266253245,-2303.86,0.00016588,2,"2025-06-30T06:50:53.245",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649988,1751266253254,-678.69,0.00016588,2,"2025-06-30T06:50:53.254",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649989,1751266253264,-731.81,0.00016588,2,"2025-06-30T06:50:53.264",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649990,1751266253273,-502.91,0.00016588,2,"2025-06-30T06:50:53.273",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649991,1751266253284,-2160.1,0.00016588,2,"2025-06-30T06:50:53.284",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649992,1751266253293,-490.0,0.00016588,2,"2025-06-30T06:50:53.293",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649993,1751266253302,-492.50869779,0.00016588,2,"2025-06-30T06:50:53.302",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649994,1751266253312,-490.0,0.00016588,2,"2025-06-30T06:50:53.312",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649995,1751266253321,-750.28,0.00016588,2,"2025-06-30T06:50:53.321",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649996,1751266253332,-490.0,0.00016588,2,"2025-06-30T06:50:53.332",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649997,1751266253341,-73.5260411,0.00016588,2,"2025-06-30T06:50:53.341",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649998,1751266254377,-416.4739589,0.00016588,2,"2025-06-30T06:50:54.377",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368649999,1751266254387,-731.98,0.00016588,2,"2025-06-30T06:50:54.387",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650000,1751266254396,-963.62,0.00016588,2,"2025-06-30T06:50:54.396",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650001,1751266254405,-490.0,0.00016588,2,"2025-06-30T06:50:54.405",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650002,1751266254415,-1175.68,0.00016588,2,"2025-06-30T06:50:54.415",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650003,1751266254426,-913.78,0.00016588,2,"2025-06-30T06:50:54.426",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650004,1751266254438,-490.0,0.00016588,2,"2025-06-30T06:50:54.438",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650005,1751266254447,-490.0,0.00016588,2,"2025-06-30T06:50:54.447",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650006,1751266254456,-490.0,0.00016588,2,"2025-06-30T06:50:54.456",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650007,1751266254466,-532.33,0.00016588,2,"2025-06-30T06:50:54.466",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650008,1751266254476,-637.5,0.00016588,2,"2025-06-30T06:50:54.476",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650009,1751266254485,-490.0,0.00016588,2,"2025-06-30T06:50:54.485",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650010,1751266254494,-490.0,0.00016588,2,"2025-06-30T06:50:54.494",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650011,1751266254504,-490.0,0.00016588,2,"2025-06-30T06:50:54.504",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650012,1751266254514,-490.0,0.00016588,2,"2025-06-30T06:50:54.514",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650013,1751266254524,-590.89,0.00016588,2,"2025-06-30T06:50:54.524",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650014,1751266254534,-2629.11,0.00016588,2,"2025-06-30T06:50:54.534",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650015,1751266254543,-490.0,0.00016588,2,"2025-06-30T06:50:54.543",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650016,1751266254552,-748.91,0.00016588,2,"2025-06-30T06:50:54.552",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650017,1751266254562,-490.0,0.00016588,2,"2025-06-30T06:50:54.562",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650018,1751266254571,-490.0,0.00016588,2,"2025-06-30T06:50:54.571",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650019,1751266254580,-490.0,0.00016588,2,"2025-06-30T06:50:54.580",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650020,1751266254590,-589.06,0.00016588,2,"2025-06-30T06:50:54.590",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650021,1751266254599,-490.0,0.00016588,2,"2025-06-30T06:50:54.599",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650022,1751266254609,-1594.26,0.00016588,2,"2025-06-30T06:50:54.609",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650023,1751266254618,-1197.1,0.00016588,2,"2025-06-30T06:50:54.618",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650024,1751266254629,-500.0,0.00016588,2,"2025-06-30T06:50:54.629",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650025,1751266254638,-490.0,0.00016588,2,"2025-06-30T06:50:54.638",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650026,1751266254648,-1386.32,0.00016588,2,"2025-06-30T06:50:54.648",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650027,1751266254657,-490.0,0.00016588,2,"2025-06-30T06:50:54.657",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650028,1751266254667,-490.0,0.00016588,2,"2025-06-30T06:50:54.667",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650029,1751266254676,-490.0,0.00016588,2,"2025-06-30T06:50:54.676",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650030,1751266254686,-490.0,0.00016588,2,"2025-06-30T06:50:54.686",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650031,1751266254696,-1615.47,0.00016588,2,"2025-06-30T06:50:54.696",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650032,1751266254705,-490.0,0.00016588,2,"2025-06-30T06:50:54.705",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650033,1751266254715,-1632.05,0.00016588,2,"2025-06-30T06:50:54.715",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650034,1751266254725,-490.0,0.00016588,2,"2025-06-30T06:50:54.725",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650035,1751266254735,-662.31,0.00016588,2,"2025-06-30T06:50:54.735",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650036,1751266254745,-595.74,0.00016588,2,"2025-06-30T06:50:54.745",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650037,1751266254754,-1445.17,0.00016588,2,"2025-06-30T06:50:54.754",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650038,1751266254764,-490.0,0.00016588,2,"2025-06-30T06:50:54.764",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650039,1751266254774,-1520.14,0.00016588,2,"2025-06-30T06:50:54.774",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650040,1751266254783,-547.31,0.00016588,2,"2025-06-30T06:50:54.783",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650041,1751266254792,-3629.07,0.00016588,2,"2025-06-30T06:50:54.792",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650042,1751266254802,-707.76,0.00016588,2,"2025-06-30T06:50:54.802",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650043,1751266254811,-490.0,0.00016588,2,"2025-06-30T06:50:54.811",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650044,1751266254821,-490.0,0.00016588,2,"2025-06-30T06:50:54.821",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650045,1751266254830,-490.0,0.00016588,2,"2025-06-30T06:50:54.830",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650046,1751266254839,-501.26,0.00016588,2,"2025-06-30T06:50:54.839",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650047,1751266254849,-3568.0,0.00016588,2,"2025-06-30T06:50:54.849",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650048,1751266254858,-490.0,0.00016588,2,"2025-06-30T06:50:54.858",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650049,1751266254867,-920.24,0.00016588,2,"2025-06-30T06:50:54.867",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650050,1751266254878,-490.0,0.00016588,2,"2025-06-30T06:50:54.878",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650051,1751266254887,-490.0,0.00016588,2,"2025-06-30T06:50:54.887",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650052,1751266254897,-490.0,0.00016588,2,"2025-06-30T06:50:54.897",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650053,1751266254907,-490.0,0.00016588,2,"2025-06-30T06:50:54.907",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650054,1751266254917,-1447.08,0.00016588,2,"2025-06-30T06:50:54.917",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650055,1751266254927,-653.21,0.00016588,2,"2025-06-30T06:50:54.927",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650056,1751266254936,-2540.8,0.00016588,2,"2025-06-30T06:50:54.936",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650057,1751266254949,-1264.37,0.00016588,2,"2025-06-30T06:50:54.949",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650058,1751266254959,-692.05,0.00016588,2,"2025-06-30T06:50:54.959",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650059,1751266254969,-718.1,0.00016588,2,"2025-06-30T06:50:54.969",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650060,1751266254980,-500.0,0.00016589,2,"2025-06-30T06:50:54.980",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650061,1751266254989,-665.9,0.00016591,2,"2025-06-30T06:50:54.989",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650062,1751266254999,-500.0,0.00016591,2,"2025-06-30T06:50:54.999",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650063,1751266255008,-500.0,0.00016591,2,"2025-06-30T06:50:55.008",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650064,1751266255018,-500.0,0.00016591,2,"2025-06-30T06:50:55.018",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650065,1751266255027,-500.0,0.00016591,2,"2025-06-30T06:50:55.027",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650066,1751266255037,-1832.89,0.00016592,2,"2025-06-30T06:50:55.037",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650067,1751266255047,-541.44,0.00016592,2,"2025-06-30T06:50:55.047",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650068,1751266255056,-500.0,0.00016592,2,"2025-06-30T06:50:55.056",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650069,1751266255066,-2546.38,0.00016592,2,"2025-06-30T06:50:55.066",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650070,1751266255077,-500.0,0.00016592,2,"2025-06-30T06:50:55.077",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650071,1751266255086,-3022.62,0.00016592,2,"2025-06-30T06:50:55.086",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650072,1751266255096,-1071.27514383,0.00016592,2,"2025-06-30T06:50:55.096",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650073,1751266255109,-1264.21485617,0.00016592,2,"2025-06-30T06:50:55.109",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650074,1751266255120,-3339.92,0.00016592,2,"2025-06-30T06:50:55.120",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650075,1751266255129,-3814.98,0.00016592,2,"2025-06-30T06:50:55.129",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650076,1751266255139,-2539.74,0.00016592,2,"2025-06-30T06:50:55.139",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650077,1751266255149,-1969.46,0.00016592,2,"2025-06-30T06:50:55.149",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650078,1751266255159,-540.37,0.00016592,2,"2025-06-30T06:50:55.159",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650079,1751266255170,-568.27,0.00016592,2,"2025-06-30T06:50:55.170",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650080,1751266255180,-3414.76,0.00016592,2,"2025-06-30T06:50:55.180",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650081,1751266255189,-1013.89,0.00016592,2,"2025-06-30T06:50:55.189",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650082,1751266255199,-3903.18,0.00016592,2,"2025-06-30T06:50:55.199",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650083,1751266255209,-625.19,0.00016592,2,"2025-06-30T06:50:55.209",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650084,1751266255219,-1129.8,0.00016592,2,"2025-06-30T06:50:55.219",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650085,1751266255229,-1062.56479203,0.00016592,2,"2025-06-30T06:50:55.229",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650086,1751266385146,200.0,0.00015527,7,"2025-06-30T06:53:05.146",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650091,1751266587375,812.0,0.0002111,30,"2025-06-30T06:56:27.375",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650094,1751266689094,389.332962,7.945e-05,2,"2025-06-30T06:58:09.094",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650097,1751266825723,531.0,0.000141,2,"2025-06-30T07:00:25.723",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650099,1751266841376,4941.58214026,0.0001399,2,"2025-06-30T07:00:41.376",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650100,1751266885266,201.0,0.000141,2,"2025-06-30T07:01:25.266",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650102,1751266910719,312.83,0.00013699,2,"2025-06-30T07:01:50.719",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650109,1751266997022,163.06,0.00012013,2,"2025-06-30T07:03:17.022",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650110,1751267019999,1000.0,0.00027,120,"2025-06-30T07:03:39.999",0.00038324999999999996,59.33,0.9643135810330805,1837730543.7272477]
[368650112,1751267161599,-250.0,0.00015,2,"2025-06-30T07:06:01.599",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650113,1751267161623,-298.2613045,0.00015005,2,"2025-06-30T07:06:01.623",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650114,1751267161646,-298.26130448,0.00015014,2,"2025-06-30T07:06:01.646",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650115,1751267161669,-298.26130448,0.00015022,2,"2025-06-30T07:06:01.669",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650116,1751267161691,-1000.0,0.00015052,3,"2025-06-30T07:06:01.691",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650117,1751267161717,-191.91,0.00015087,2,"2025-06-30T07:06:01.717",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650118,1751267161740,-1200.0,0.000151,2,"2025-06-30T07:06:01.740",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650119,1751267161765,-3133.30608654,0.00015101,2,"2025-06-30T07:06:01.765",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650128,1751267432008,-1712.7,0.00014943,2,"2025-06-30T07:10:32.008",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650129,1751267432018,-250.0,0.00015002,2,"2025-06-30T07:10:32.018",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650130,1751267432027,-6432.24,0.00015084,2,"2025-06-30T07:10:32.027",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650131,1751267432037,-1200.0,0.000151,2,"2025-06-30T07:10:32.037",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650132,1751267432049,-300.0,0.000151,2,"2025-06-30T07:10:32.049",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650133,1751267432059,-20766.69391346,0.00015101,2,"2025-06-30T07:10:32.059",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650134,1751267432068,-227.0,0.00015105,2,"2025-06-30T07:10:32.068",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650135,1751267432081,-1006.94796775,0.00015105,2,"2025-06-30T07:10:32.081",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650136,1751267432091,-1000.0,0.00015105,2,"2025-06-30T07:10:32.091",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650137,1751267432101,-31306.67,0.00015106,2,"2025-06-30T07:10:32.101",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650138,1751267432110,-200.0,0.00015122,2,"2025-06-30T07:10:32.110",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650139,1751267432120,-1406.63,0.00015139,2,"2025-06-30T07:10:32.120",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650140,1751267432129,-250.0,0.00015278,2,"2025-06-30T07:10:32.129",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650141,1751267432139,-581.0,0.00015289,2,"2025-06-30T07:10:32.139",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650142,1751267432149,-1000.0,0.00015295,2,"2025-06-30T07:10:32.149",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650143,1751267432160,-500.0,0.00015452,2,"2025-06-30T07:10:32.160",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650144,1751267432169,-167.47,0.00015515,2,"2025-06-30T07:10:32.169",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650145,1751267432178,-229.36,0.00015581,2,"2025-06-30T07:10:32.178",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650146,1751267432188,-3600.0,0.000157,5,"2025-06-30T07:10:32.188",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650147,1751267432197,-163.85,0.000157,2,"2025-06-30T07:10:32.197",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650148,1751267432207,-150.0,0.000157,2,"2025-06-30T07:10:32.207",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650149,1751267432216,-151.12,0.000157,2,"2025-06-30T07:10:32.216",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650150,1751267432226,-150.0,0.000157,2,"2025-06-30T07:10:32.226",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650151,1751267432235,-355.6,0.000157,2,"2025-06-30T07:10:32.235",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650152,1751267432244,-1184.0,0.00015712,2,"2025-06-30T07:10:32.244",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650153,1751267432253,-500.0,0.00015753,2,"2025-06-30T07:10:32.253",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650154,1751267432262,-1184.0,0.0001576,2,"2025-06-30T07:10:32.262",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650155,1751267432271,-7200.0,0.000158,5,"2025-06-30T07:10:32.271",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650156,1751267432280,-151.0,0.0001589,2,"2025-06-30T07:10:32.280",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650157,1751267432290,-151.0,0.0001589,2,"2025-06-30T07:10:32.290",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650158,1751267432299,-151.0,0.0001589,2,"2025-06-30T07:10:32.299",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650159,1751267432309,-151.0,0.0001589,2,"2025-06-30T07:10:32.309",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650160,1751267432319,-151.0,0.0001589,2,"2025-06-30T07:10:32.319",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650161,1751267432328,-151.0,0.0001589,2,"2025-06-30T07:10:32.328",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650162,1751267432338,-151.0,0.0001589,2,"2025-06-30T07:10:32.338",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650163,1751267432347,-151.0,0.0001589,2,"2025-06-30T07:10:32.347",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650164,1751267432356,-151.0,0.0001589,2,"2025-06-30T07:10:32.356",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650165,1751267432365,-151.0,0.0001589,2,"2025-06-30T07:10:32.365",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650166,1751267432375,-151.0,0.0001589,2,"2025-06-30T07:10:32.375",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650167,1751267432385,-151.0,0.0001589,2,"2025-06-30T07:10:32.385",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650168,1751267432394,-151.0,0.0001589,2,"2025-06-30T07:10:32.394",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650169,1751267432403,-151.0,0.0001589,2,"2025-06-30T07:10:32.403",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650170,1751267432413,-151.0,0.0001589,2,"2025-06-30T07:10:32.413",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650171,1751267432422,-151.0,0.0001589,2,"2025-06-30T07:10:32.422",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650172,1751267432431,-151.0,0.0001589,2,"2025-06-30T07:10:32.431",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650173,1751267432441,-151.0,0.0001589,2,"2025-06-30T07:10:32.441",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650174,1751267432450,-151.0,0.0001589,2,"2025-06-30T07:10:32.450",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650175,1751267432460,-151.0,0.0001589,2,"2025-06-30T07:10:32.460",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650176,1751267432469,-151.0,0.0001589,2,"2025-06-30T07:10:32.469",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650177,1751267432478,-9026.13612899,0.00015892,2,"2025-06-30T07:10:32.478",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650178,1751267432487,-1000.0,0.000159,2,"2025-06-30T07:10:32.487",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650179,1751267432496,-35998.2257954,0.000159,2,"2025-06-30T07:10:32.496",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650180,1751267432508,-220.8513046,0.000159,2,"2025-06-30T07:10:32.508",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650181,1751267432518,-7473.08873308,0.000159,5,"2025-06-30T07:10:32.518",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650182,1751267432537,-3426.91126692,0.000159,5,"2025-06-30T07:10:32.537",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650183,1751267432547,-8639.22463103,0.00015958,2,"2025-06-30T07:10:32.547",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650184,1751267432563,-386.91149794,0.00015958,2,"2025-06-30T07:10:32.563",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650185,1751267432573,-151.0,0.00015992,2,"2025-06-30T07:10:32.573",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650186,1751267432582,-6912.642,0.00015992,2,"2025-06-30T07:10:32.582",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650187,1751267432593,-500.0,0.00015992,2,"2025-06-30T07:10:32.593",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650188,1751267432603,-500.0,0.00015992,2,"2025-06-30T07:10:32.603",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650189,1751267432615,-500.0,0.00015992,2,"2025-06-30T07:10:32.615",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650190,1751267432624,-360.99632725,0.00015992,2,"2025-06-30T07:10:32.624",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650191,1751267432635,-151.0,0.00015992,2,"2025-06-30T07:10:32.635",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650192,1751267432644,-300.0,0.00015992,2,"2025-06-30T07:10:32.644",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650193,1751267432653,-207.4,0.00015992,2,"2025-06-30T07:10:32.653",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650194,1751267432663,-160.0,0.00015992,2,"2025-06-30T07:10:32.663",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650195,1751267432672,-500.0,0.00015992,2,"2025-06-30T07:10:32.672",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650196,1751267432682,-500.0,0.00015992,2,"2025-06-30T07:10:32.682",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650197,1751267432691,-500.0,0.00015992,2,"2025-06-30T07:10:32.691",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650198,1751267432700,-222.58568721,0.00015992,2,"2025-06-30T07:10:32.700",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650199,1751267432710,-500.0,0.00015992,2,"2025-06-30T07:10:32.710",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650200,1751267432719,-500.0,0.00015992,2,"2025-06-30T07:10:32.719",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650201,1751267432728,-500.0,0.00015992,2,"2025-06-30T07:10:32.728",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650202,1751267432737,-500.0,0.00015992,2,"2025-06-30T07:10:32.737",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650203,1751267432747,-500.0,0.00015992,2,"2025-06-30T07:10:32.747",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650204,1751267432756,-267.25977945,0.00015992,2,"2025-06-30T07:10:32.756",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650205,1751267432766,-500.0,0.00015992,2,"2025-06-30T07:10:32.766",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650206,1751267432775,-500.0,0.00015992,2,"2025-06-30T07:10:32.775",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650207,1751267432785,-500.0,0.00015992,2,"2025-06-30T07:10:32.785",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650208,1751267432794,-500.0,0.00015992,2,"2025-06-30T07:10:32.794",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650209,1751267432803,-500.0,0.00015992,2,"2025-06-30T07:10:32.803",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650210,1751267432812,-500.0,0.00015992,2,"2025-06-30T07:10:32.812",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650211,1751267432822,-500.0,0.00015992,2,"2025-06-30T07:10:32.822",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650212,1751267432832,-500.0,0.00015992,2,"2025-06-30T07:10:32.832",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650213,1751267432842,-500.0,0.00015992,2,"2025-06-30T07:10:32.842",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650214,1751267432851,-500.0,0.00015992,2,"2025-06-30T07:10:32.851",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650215,1751267432861,-500.0,0.00015992,2,"2025-06-30T07:10:32.861",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650216,1751267432870,-300.0,0.00015992,2,"2025-06-30T07:10:32.870",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650217,1751267432879,-300.0,0.00015992,2,"2025-06-30T07:10:32.879",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650218,1751267432890,-300.0,0.00015992,2,"2025-06-30T07:10:32.890",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650219,1751267432899,-300.0,0.00015992,2,"2025-06-30T07:10:32.899",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650220,1751267432910,-300.0,0.00015992,2,"2025-06-30T07:10:32.910",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650221,1751267432919,-300.0,0.00015992,2,"2025-06-30T07:10:32.919",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650222,1751267432928,-300.0,0.00015992,2,"2025-06-30T07:10:32.928",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650223,1751267432938,-300.0,0.00015992,2,"2025-06-30T07:10:32.938",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650224,1751267432947,-300.0,0.00015992,2,"2025-06-30T07:10:32.947",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650225,1751267432956,-300.0,0.00015992,2,"2025-06-30T07:10:32.956",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650226,1751267432965,-300.0,0.00015992,2,"2025-06-30T07:10:32.965",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650227,1751267432975,-9026.13612897,0.00016025,2,"2025-06-30T07:10:32.975",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650228,1751267432984,-7168.409754,0.00016047,2,"2025-06-30T07:10:32.984",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650229,1751267432993,-500.0,0.00016055,2,"2025-06-30T07:10:32.993",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650230,1751267433003,-1184.0,0.00016075,2,"2025-06-30T07:10:33.003",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650231,1751267433012,-9026.13612897,0.00016091,2,"2025-06-30T07:10:33.012",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650232,1751267433021,-6640.16188518,0.00016102,2,"2025-06-30T07:10:33.021",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650233,1751267433052,-793.47902972,0.00016102,2,"2025-06-30T07:10:33.052",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650234,1751267433062,-377.61,0.00016124,3,"2025-06-30T07:10:33.062",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650235,1751267433071,-789.8031148,0.00016134,2,"2025-06-30T07:10:33.071",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650236,1751267433086,-394.1968852,0.00016134,2,"2025-06-30T07:10:33.086",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650237,1751267433096,-167.47,0.00016155,2,"2025-06-30T07:10:33.096",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650238,1751267433105,-69.61404883,0.00016157,2,"2025-06-30T07:10:33.105",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650292,1751267437817,192.4,0.00027397,120,"2025-06-30T07:10:37.817",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650315,1751267438027,-606.54860783,0.000158,2,"2025-06-30T07:10:38.027",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650317,1751267438040,-6171.98079217,0.000158,2,"2025-06-30T07:10:38.040",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650319,1751267438050,-2828.55438882,0.00016157,2,"2025-06-30T07:10:38.050",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650321,1751267438061,-832.45139217,0.00016157,2,"2025-06-30T07:10:38.061",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650324,1751267438072,-3978.06579893,0.00016157,2,"2025-06-30T07:10:38.072",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650325,1751267438086,-9026.13612897,0.00016158,2,"2025-06-30T07:10:38.086",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650328,1751267438096,-1184.0,0.0001616,2,"2025-06-30T07:10:38.096",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650330,1751267438105,-500.0,0.00016174,2,"2025-06-30T07:10:38.105",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650332,1751267438115,-450.0,0.00016192,2,"2025-06-30T07:10:38.115",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650334,1751267438125,-1050.30529539,0.00016211,5,"2025-06-30T07:10:38.125",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650336,1751267438134,-7993.90699701,0.00016212,2,"2025-06-30T07:10:38.134",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650338,1751267438145,-1184.0,0.00016212,2,"2025-06-30T07:10:38.145",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650340,1751267438155,-1000.0,0.00016222,2,"2025-06-30T07:10:38.155",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650342,1751267438164,-6443.75105497,0.00016224,2,"2025-06-30T07:10:38.164",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650344,1751267438176,-2582.385074,0.00016224,2,"2025-06-30T07:10:38.176",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650346,1751267438185,-220.68418095,0.00016236,2,"2025-06-30T07:10:38.185",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650348,1751267438194,-501.53666469,0.00016236,2,"2025-06-30T07:10:38.194",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650350,1751267438203,-47.78761218,0.00016236,2,"2025-06-30T07:10:38.203",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650353,1751267438223,-125.26065355,0.00016236,2,"2025-06-30T07:10:38.223",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650355,1751267438232,-500.0,0.00016236,2,"2025-06-30T07:10:38.232",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650357,1751267438242,-500.0,0.00016236,2,"2025-06-30T07:10:38.242",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650359,1751267438251,-500.0,0.00016236,2,"2025-06-30T07:10:38.251",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650361,1751267438261,-332.8448273,0.00016236,2,"2025-06-30T07:10:38.261",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650363,1751267438270,-500.0,0.00016236,2,"2025-06-30T07:10:38.270",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650365,1751267438280,-500.0,0.00016236,2,"2025-06-30T07:10:38.280",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650367,1751267438290,-500.0,0.00016236,2,"2025-06-30T07:10:38.290",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650369,1751267438299,-500.0,0.00016236,2,"2025-06-30T07:10:38.299",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650371,1751267438308,-236.28473582,0.00016236,2,"2025-06-30T07:10:38.308",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650373,1751267438317,-500.0,0.00016236,2,"2025-06-30T07:10:38.317",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650375,1751267438326,-500.0,0.00016236,2,"2025-06-30T07:10:38.326",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650377,1751267438335,-500.0,0.00016236,2,"2025-06-30T07:10:38.335",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650379,1751267438344,-609.49616254,0.00016236,2,"2025-06-30T07:10:38.344",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650381,1751267438353,-500.0,0.00016236,2,"2025-06-30T07:10:38.353",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650383,1751267438363,-500.0,0.00016236,2,"2025-06-30T07:10:38.363",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650385,1751267438372,-500.0,0.00016236,2,"2025-06-30T07:10:38.372",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650387,1751267438382,-287.85244097,0.00016236,2,"2025-06-30T07:10:38.382",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650389,1751267438391,-238.22740898,0.00016236,2,"2025-06-30T07:10:38.391",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650403,1751267438511,-261.77259102,0.00016236,2,"2025-06-30T07:10:38.511",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650405,1751267438521,-500.0,0.00016236,2,"2025-06-30T07:10:38.521",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650407,1751267438530,-500.0,0.00016236,2,"2025-06-30T07:10:38.530",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650409,1751267438540,-500.0,0.00016236,2,"2025-06-30T07:10:38.540",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650411,1751267438549,-161.44530652,0.00016236,2,"2025-06-30T07:10:38.549",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650413,1751267438560,-288.1035181,0.00016236,2,"2025-06-30T07:10:38.560",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650415,1751267438570,-202.45774872,0.00016236,2,"2025-06-30T07:10:38.570",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650418,1751267438581,-297.54225128,0.00016236,2,"2025-06-30T07:10:38.581",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650420,1751267438590,-14.34365123,0.00016236,2,"2025-06-30T07:10:38.590",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650422,1751267438601,-485.65634877,0.00016236,2,"2025-06-30T07:10:38.601",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650424,1751267438610,-233.56106529,0.00016236,2,"2025-06-30T07:10:38.610",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650426,1751267438619,-500.0,0.00016236,2,"2025-06-30T07:10:38.619",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650428,1751267438629,-500.0,0.00016236,2,"2025-06-30T07:10:38.629",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650430,1751267438638,-500.0,0.00016236,2,"2025-06-30T07:10:38.638",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650432,1751267438647,-500.0,0.00016236,2,"2025-06-30T07:10:38.647",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650434,1751267438660,-500.0,0.00016236,2,"2025-06-30T07:10:38.660",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650436,1751267438669,-500.0,0.00016236,2,"2025-06-30T07:10:38.669",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650438,1751267438679,-289.38394448,0.00016236,2,"2025-06-30T07:10:38.679",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650440,1751267438690,-210.61605552,0.00016236,2,"2025-06-30T07:10:38.690",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650442,1751267438700,-59.44394448,0.00016236,2,"2025-06-30T07:10:38.700",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650444,1751267438711,-440.55605552,0.00016236,2,"2025-06-30T07:10:38.711",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650447,1751267438720,-500.0,0.00016236,2,"2025-06-30T07:10:38.720",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650449,1751267438730,-500.0,0.00016236,2,"2025-06-30T07:10:38.730",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650451,1751267438739,-9.44394449,0.00016236,2,"2025-06-30T07:10:38.739",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650453,1751267438750,-490.55605551,0.00016236,2,"2025-06-30T07:10:38.750",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650455,1751267438759,-500.0,0.00016236,2,"2025-06-30T07:10:38.759",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650457,1751267438769,-500.0,0.00016236,2,"2025-06-30T07:10:38.769",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650459,1751267438779,-180.25474924,0.00016236,2,"2025-06-30T07:10:38.779",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650461,1751267438791,-319.74525076,0.00016236,2,"2025-06-30T07:10:38.791",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650463,1751267438801,-470.51257123,0.00016237,2,"2025-06-30T07:10:38.801",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650496,1751267439102,-1454.3225435,0.00016237,2,"2025-06-30T07:10:39.102",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650498,1751267439114,-575.16488527,0.00016237,2,"2025-06-30T07:10:39.114",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650499,1751267439123,-341.17511473,0.00016237,2,"2025-06-30T07:10:39.123",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650500,1751267439144,-403.3314249,0.00016237,2,"2025-06-30T07:10:39.144",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650501,1751267439155,-3726.4685751,0.00016238,2,"2025-06-30T07:10:39.155",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650502,1751267439205,-245.6769249,0.00016238,2,"2025-06-30T07:10:39.205",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650503,1751267439215,-1412.79403596,0.00016238,2,"2025-06-30T07:10:39.215",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650504,1751267439226,-612.935868,0.00016238,2,"2025-06-30T07:10:39.226",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650505,1751267439238,-64.95549604,0.00016238,2,"2025-06-30T07:10:39.238",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650506,1751267439247,-335.11355412,0.0001626,2,"2025-06-30T07:10:39.247",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650508,1751267439268,-83.23945388,0.0001626,2,"2025-06-30T07:10:39.268",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650510,1751267439277,-8289.6815559,0.00016267,2,"2025-06-30T07:10:39.277",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650512,1751267439287,-2081.99366829,0.00016291,2,"2025-06-30T07:10:39.287",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650515,1751267439298,-6944.14246068,0.00016291,2,"2025-06-30T07:10:39.298",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650517,1751267439307,-8596.39977347,0.00016322,2,"2025-06-30T07:10:39.307",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650519,1751267439317,-220.68418092,0.00016329,2,"2025-06-30T07:10:39.317",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650521,1751267439326,-1184.0,0.00016337,2,"2025-06-30T07:10:39.326",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650523,1751267439335,-1050.30529539,0.00016337,5,"2025-06-30T07:10:39.335",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650524,1751267439345,-1050.30529539,0.00016337,5,"2025-06-30T07:10:39.345",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650527,1751267439354,-759.92166523,0.00016338,2,"2025-06-30T07:10:39.354",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650528,1751267439364,-297.32713815,0.00016338,2,"2025-06-30T07:10:39.364",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650530,1751267439373,-157.82996761,0.00016338,2,"2025-06-30T07:10:39.373",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650532,1751267439383,-243.04660989,0.00016338,2,"2025-06-30T07:10:39.383",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650534,1751267439393,-87117.685,0.00016338,2,"2025-06-30T07:10:39.393",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650537,1751267439403,-5000.0,0.00016338,2,"2025-06-30T07:10:39.403",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650539,1751267439413,-60080.1995,0.00016338,2,"2025-06-30T07:10:39.413",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650540,1751267439422,-9026.13612897,0.00016357,2,"2025-06-30T07:10:39.422",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650542,1751267439431,-232.3,0.0001637,2,"2025-06-30T07:10:39.431",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650545,1751267439440,-8914.46656509,0.00016377,2,"2025-06-30T07:10:39.440",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650546,1751267439449,-2299.99999604,0.000164,2,"2025-06-30T07:10:39.449",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650549,1751267439460,-1184.0,0.00016416,2,"2025-06-30T07:10:39.460",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650551,1751267439469,-220.68418092,0.00016422,2,"2025-06-30T07:10:39.469",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650553,1751267439479,-9026.13612897,0.00016424,2,"2025-06-30T07:10:39.479",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650555,1751267439489,-652.03336601,0.00016428,2,"2025-06-30T07:10:39.489",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650557,1751267439498,-9244.301828,0.00016432,2,"2025-06-30T07:10:39.498",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650559,1751267439508,-500.0,0.00016437,2,"2025-06-30T07:10:39.508",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650560,1751267439517,-500.0,0.00016437,2,"2025-06-30T07:10:39.517",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650562,1751267439526,-209.0832841,0.00016437,2,"2025-06-30T07:10:39.526",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650564,1751267439536,-500.0,0.00016437,2,"2025-06-30T07:10:39.536",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650566,1751267439545,-500.0,0.00016437,2,"2025-06-30T07:10:39.545",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650568,1751267439554,-429.10875246,0.00016437,2,"2025-06-30T07:10:39.554",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650570,1751267439563,-500.0,0.00016437,2,"2025-06-30T07:10:39.563",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650572,1751267439574,-500.0,0.00016437,2,"2025-06-30T07:10:39.574",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650573,1751267439584,-500.0,0.00016437,2,"2025-06-30T07:10:39.584",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650575,1751267439593,-500.0,0.00016437,2,"2025-06-30T07:10:39.593",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650577,1751267439603,-500.0,0.00016437,2,"2025-06-30T07:10:39.603",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650579,1751267439612,-522.33478608,0.00016437,2,"2025-06-30T07:10:39.612",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650581,1751267439622,-500.0,0.00016437,2,"2025-06-30T07:10:39.622",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650583,1751267439631,-500.0,0.00016437,2,"2025-06-30T07:10:39.631",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650585,1751267439640,-490.644551,0.00016437,2,"2025-06-30T07:10:39.640",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650587,1751267439650,-165.97954205,0.00016437,2,"2025-06-30T07:10:39.650",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650589,1751267439660,-1050.30529539,0.00016437,5,"2025-06-30T07:10:39.660",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650591,1751267439669,-1050.30529539,0.00016437,5,"2025-06-30T07:10:39.669",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650593,1751267439679,-1050.30529539,0.00016437,5,"2025-06-30T07:10:39.679",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650595,1751267439688,-1050.30529539,0.00016437,5,"2025-06-30T07:10:39.688",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650597,1751267439697,-1050.30529542,0.00016437,5,"2025-06-30T07:10:39.697",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650599,1751267439706,-1050.30529539,0.00016437,5,"2025-06-30T07:10:39.706",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650601,1751267439716,-1050.30529539,0.00016437,5,"2025-06-30T07:10:39.716",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650603,1751267439725,-1050.30529539,0.00016437,5,"2025-06-30T07:10:39.725",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650605,1751267439735,-1050.30529539,0.00016437,5,"2025-06-30T07:10:39.735",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650607,1751267439744,-1160.0,0.00016438,2,"2025-06-30T07:10:39.744",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650609,1751267439753,-490.0,0.00016438,2,"2025-06-30T07:10:39.753",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650611,1751267439762,-773.24,0.00016438,2,"2025-06-30T07:10:39.762",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650613,1751267439771,-758.88,0.00016438,2,"2025-06-30T07:10:39.771",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650615,1751267439780,-490.0,0.00016438,2,"2025-06-30T07:10:39.780",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650617,1751267439789,-490.0,0.00016438,2,"2025-06-30T07:10:39.789",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650619,1751267439798,-490.0,0.00016438,2,"2025-06-30T07:10:39.798",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650621,1751267439807,-577.72,0.00016438,2,"2025-06-30T07:10:39.807",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650623,1751267439816,-490.0,0.00016438,2,"2025-06-30T07:10:39.816",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650625,1751267439826,-490.0,0.00016438,2,"2025-06-30T07:10:39.826",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650627,1751267439835,-490.0,0.00016438,2,"2025-06-30T07:10:39.835",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650629,1751267439844,-490.0,0.00016438,2,"2025-06-30T07:10:39.844",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650630,1751267439853,-490.0,0.00016438,2,"2025-06-30T07:10:39.853",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650632,1751267439862,-420.19579838,0.00016438,2,"2025-06-30T07:10:39.862",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650635,1751267439871,-490.0,0.00016438,2,"2025-06-30T07:10:39.871",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650637,1751267439881,-451.69240868,0.00016438,2,"2025-06-30T07:10:39.881",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650638,1751267439891,-490.0,0.00016438,2,"2025-06-30T07:10:39.891",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650640,1751267439900,-490.0,0.00016438,2,"2025-06-30T07:10:39.900",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650642,1751267439909,-490.0,0.00016438,2,"2025-06-30T07:10:39.909",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650644,1751267439919,-308.14725457,0.00016438,2,"2025-06-30T07:10:39.919",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650646,1751267439928,-490.0,0.00016438,2,"2025-06-30T07:10:39.928",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650648,1751267439937,-816.0,0.00016438,2,"2025-06-30T07:10:39.937",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650650,1751267439946,-490.0,0.00016438,2,"2025-06-30T07:10:39.946",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650652,1751267439956,-490.0,0.00016438,2,"2025-06-30T07:10:39.956",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650655,1751267439965,-438.40124712,0.00016438,2,"2025-06-30T07:10:39.965",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650657,1751267439975,-490.0,0.00016438,2,"2025-06-30T07:10:39.975",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650659,1751267439984,-490.0,0.00016438,2,"2025-06-30T07:10:39.984",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650661,1751267439993,-514.65,0.00016438,2,"2025-06-30T07:10:39.993",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650663,1751267440002,-490.0,0.00016438,2,"2025-06-30T07:10:40.002",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650665,1751267440011,-506.80664511,0.00016438,2,"2025-06-30T07:10:40.011",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650666,1751267440021,-490.0,0.00016438,2,"2025-06-30T07:10:40.021",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650668,1751267440030,-490.0,0.00016438,2,"2025-06-30T07:10:40.030",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650670,1751267440039,-490.0,0.00016438,2,"2025-06-30T07:10:40.039",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650672,1751267440048,-667.45,0.00016438,2,"2025-06-30T07:10:40.048",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650674,1751267440057,-490.0,0.00016438,2,"2025-06-30T07:10:40.057",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650676,1751267440067,-490.0,0.00016438,2,"2025-06-30T07:10:40.067",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650678,1751267440080,-490.0,0.00016438,2,"2025-06-30T07:10:40.080",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650680,1751267440090,-490.0,0.00016438,2,"2025-06-30T07:10:40.090",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650682,1751267440099,-152.689253,0.00016438,2,"2025-06-30T07:10:40.099",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650684,1751267440107,-188.632388,0.00016438,2,"2025-06-30T07:10:40.107",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650686,1751267440117,-490.0,0.00016438,2,"2025-06-30T07:10:40.117",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650688,1751267440126,-490.0,0.00016438,2,"2025-06-30T07:10:40.126",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650690,1751267440135,-617.89,0.00016438,2,"2025-06-30T07:10:40.135",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650692,1751267440145,-490.0,0.00016438,2,"2025-06-30T07:10:40.145",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650694,1751267440154,-490.0,0.00016438,2,"2025-06-30T07:10:40.154",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650696,1751267440164,-546.3,0.00016438,2,"2025-06-30T07:10:40.164",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650698,1751267440173,-151.0,0.00016438,2,"2025-06-30T07:10:40.173",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650700,1751267440183,-490.0,0.00016438,2,"2025-06-30T07:10:40.183",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650702,1751267440192,-151.0,0.00016438,2,"2025-06-30T07:10:40.192",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650704,1751267440201,-490.0,0.00016438,2,"2025-06-30T07:10:40.201",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650706,1751267440210,-490.0,0.00016438,2,"2025-06-30T07:10:40.210",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650708,1751267440219,-546.57,0.00016438,2,"2025-06-30T07:10:40.219",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650710,1751267440228,-490.0,0.00016438,2,"2025-06-30T07:10:40.228",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650712,1751267440237,-490.0,0.00016438,2,"2025-06-30T07:10:40.237",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650714,1751267440246,-491.07,0.00016438,2,"2025-06-30T07:10:40.246",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650716,1751267440255,-490.0,0.00016438,2,"2025-06-30T07:10:40.255",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650718,1751267440264,-558.91,0.00016438,2,"2025-06-30T07:10:40.264",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650720,1751267440273,-509.37,0.00016438,2,"2025-06-30T07:10:40.273",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650722,1751267440282,-1109.19,0.00016438,2,"2025-06-30T07:10:40.282",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650724,1751267440291,-490.0,0.00016438,2,"2025-06-30T07:10:40.291",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650726,1751267440301,-490.0,0.00016438,2,"2025-06-30T07:10:40.301",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650728,1751267440310,-490.0,0.00016438,2,"2025-06-30T07:10:40.310",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650730,1751267440320,-597.0,0.00016438,2,"2025-06-30T07:10:40.320",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650732,1751267440330,-490.0,0.00016438,2,"2025-06-30T07:10:40.330",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650734,1751267440340,-483.18435818,0.00016438,2,"2025-06-30T07:10:40.340",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650736,1751267440348,-490.0,0.00016438,2,"2025-06-30T07:10:40.348",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650738,1751267440358,-1051.89,0.00016438,2,"2025-06-30T07:10:40.358",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650740,1751267440367,-490.0,0.00016438,2,"2025-06-30T07:10:40.367",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650742,1751267440376,-652.06,0.00016438,2,"2025-06-30T07:10:40.376",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650744,1751267440384,-490.0,0.00016438,2,"2025-06-30T07:10:40.384",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650746,1751267440395,-490.0,0.00016438,2,"2025-06-30T07:10:40.395",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650748,1751267440404,-555.62,0.00016438,2,"2025-06-30T07:10:40.404",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650750,1751267440413,-834.47,0.00016438,2,"2025-06-30T07:10:40.413",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650752,1751267440422,-505.76,0.00016438,2,"2025-06-30T07:10:40.422",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650754,1751267440432,-490.0,0.00016438,2,"2025-06-30T07:10:40.432",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650756,1751267440441,-1024.79,0.00016438,2,"2025-06-30T07:10:40.441",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650758,1751267440450,-490.0,0.00016438,2,"2025-06-30T07:10:40.450",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650760,1751267440459,-490.0,0.00016438,2,"2025-06-30T07:10:40.459",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650762,1751267440468,-1569.41,0.00016438,2,"2025-06-30T07:10:40.468",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650764,1751267440477,-490.0,0.00016438,2,"2025-06-30T07:10:40.477",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650766,1751267440486,-500.0,0.00016438,2,"2025-06-30T07:10:40.486",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650799,1751267440779,-490.0,0.00016438,2,"2025-06-30T07:10:40.779",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650801,1751267440789,-490.0,0.00016438,2,"2025-06-30T07:10:40.789",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650803,1751267440798,-710.77,0.00016438,2,"2025-06-30T07:10:40.798",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650805,1751267440807,-490.0,0.00016438,2,"2025-06-30T07:10:40.807",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650807,1751267440816,-490.0,0.00016438,2,"2025-06-30T07:10:40.816",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650809,1751267440825,-626.94,0.00016438,2,"2025-06-30T07:10:40.825",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650811,1751267440834,-1368.28,0.00016438,2,"2025-06-30T07:10:40.834",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650813,1751267440843,-490.0,0.00016438,2,"2025-06-30T07:10:40.843",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650815,1751267440853,-700.82,0.00016438,2,"2025-06-30T07:10:40.853",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650817,1751267440862,-490.0,0.00016438,2,"2025-06-30T07:10:40.862",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650819,1751267440871,-490.0,0.00016438,2,"2025-06-30T07:10:40.871",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650821,1751267440880,-490.0,0.00016438,2,"2025-06-30T07:10:40.880",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650823,1751267440889,-490.0,0.00016438,2,"2025-06-30T07:10:40.889",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650825,1751267440899,-591.74,0.00016438,2,"2025-06-30T07:10:40.899",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650827,1751267440908,-1000.0,0.00016438,2,"2025-06-30T07:10:40.908",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650829,1751267440917,-516.33,0.00016438,2,"2025-06-30T07:10:40.917",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650831,1751267440926,-490.0,0.00016438,2,"2025-06-30T07:10:40.926",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650833,1751267440935,-490.0,0.00016438,2,"2025-06-30T07:10:40.935",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650835,1751267440944,-577.68625965,0.00016438,2,"2025-06-30T07:10:40.944",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650837,1751267440954,-490.0,0.00016438,2,"2025-06-30T07:10:40.954",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650839,1751267440963,-490.0,0.00016438,2,"2025-06-30T07:10:40.963",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650841,1751267440972,-173.24462595,0.00016438,2,"2025-06-30T07:10:40.972",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650842,1751267440981,-721.33,0.00016438,2,"2025-06-30T07:10:40.981",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650844,1751267440990,-490.0,0.00016438,2,"2025-06-30T07:10:40.990",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650846,1751267440999,-490.0,0.00016438,2,"2025-06-30T07:10:40.999",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650848,1751267441009,-490.0,0.00016438,2,"2025-06-30T07:10:41.009",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650850,1751267441018,-490.0,0.00016438,2,"2025-06-30T07:10:41.018",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650852,1751267441027,-2445.31,0.00016438,2,"2025-06-30T07:10:41.027",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650854,1751267441037,-925.92,0.00016438,2,"2025-06-30T07:10:41.037",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650856,1751267441046,-490.0,0.00016438,2,"2025-06-30T07:10:41.046",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650858,1751267441055,-167.26,0.00016438,2,"2025-06-30T07:10:41.055",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650860,1751267441065,-490.0,0.00016438,2,"2025-06-30T07:10:41.065",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650862,1751267441075,-490.0,0.00016438,2,"2025-06-30T07:10:41.075",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650864,1751267441086,-490.0,0.00016438,2,"2025-06-30T07:10:41.086",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650866,1751267441095,-1062.7,0.00016438,2,"2025-06-30T07:10:41.095",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650868,1751267441104,-600.23,0.00016438,2,"2025-06-30T07:10:41.104",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650869,1751267441115,-321.61525673,0.00016438,2,"2025-06-30T07:10:41.115",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650870,1751267441124,-490.0,0.00016438,2,"2025-06-30T07:10:41.124",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650871,1751267441135,-490.0,0.00016438,2,"2025-06-30T07:10:41.135",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650873,1751267441145,-490.0,0.00016438,2,"2025-06-30T07:10:41.145",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650875,1751267441159,-490.0,0.00016438,2,"2025-06-30T07:10:41.159",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650877,1751267441168,-158.40238695,0.00016438,2,"2025-06-30T07:10:41.168",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650879,1751267441178,-575.86,0.00016438,2,"2025-06-30T07:10:41.178",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650881,1751267441187,-490.0,0.00016438,2,"2025-06-30T07:10:41.187",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650883,1751267441196,-490.0,0.00016438,2,"2025-06-30T07:10:41.196",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650885,1751267441205,-576.25,0.00016438,2,"2025-06-30T07:10:41.205",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650887,1751267441214,-490.0,0.00016438,2,"2025-06-30T07:10:41.214",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650889,1751267441223,-1391.24,0.00016438,2,"2025-06-30T07:10:41.223",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650891,1751267441232,-500.0,0.00016438,2,"2025-06-30T07:10:41.232",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650893,1751267441242,-500.0,0.00016438,2,"2025-06-30T07:10:41.242",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650895,1751267441251,-500.0,0.00016438,2,"2025-06-30T07:10:41.251",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650897,1751267441260,-500.0,0.00016438,2,"2025-06-30T07:10:41.260",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650899,1751267441269,-500.0,0.00016438,2,"2025-06-30T07:10:41.269",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650900,1751267441278,-500.0,0.00016438,2,"2025-06-30T07:10:41.278",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650903,1751267441288,-490.0,0.00016438,2,"2025-06-30T07:10:41.288",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650904,1751267441298,-490.0,0.00016438,2,"2025-06-30T07:10:41.298",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650906,1751267441307,-638.22,0.00016438,2,"2025-06-30T07:10:41.307",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650908,1751267441317,-1035.49,0.00016438,2,"2025-06-30T07:10:41.317",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650910,1751267441326,-490.0,0.00016438,2,"2025-06-30T07:10:41.326",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650912,1751267441335,-490.0,0.00016438,2,"2025-06-30T07:10:41.335",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650914,1751267441345,-151.0,0.00016438,2,"2025-06-30T07:10:41.345",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650916,1751267441354,-151.0,0.00016438,2,"2025-06-30T07:10:41.354",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650918,1751267441363,-519.25533247,0.00016438,2,"2025-06-30T07:10:41.363",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650920,1751267441372,-490.0,0.00016438,2,"2025-06-30T07:10:41.372",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650922,1751267441381,-986.61,0.00016438,2,"2025-06-30T07:10:41.381",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650924,1751267441390,-490.0,0.00016438,2,"2025-06-30T07:10:41.390",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650926,1751267441399,-605.08,0.00016438,2,"2025-06-30T07:10:41.399",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650928,1751267441408,-1639.57,0.00016438,2,"2025-06-30T07:10:41.408",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650930,1751267441417,-490.0,0.00016438,2,"2025-06-30T07:10:41.417",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650932,1751267441427,-207.59278633,0.00016438,2,"2025-06-30T07:10:41.427",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650934,1751267441436,-490.0,0.00016438,2,"2025-06-30T07:10:41.436",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650936,1751267441445,-1328.29,0.00016438,2,"2025-06-30T07:10:41.445",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650938,1751267441454,-490.0,0.00016438,2,"2025-06-30T07:10:41.454",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650940,1751267441463,-490.0,0.00016438,2,"2025-06-30T07:10:41.463",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650942,1751267441472,-490.0,0.00016438,2,"2025-06-30T07:10:41.472",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650944,1751267441481,-800.83,0.00016438,2,"2025-06-30T07:10:41.481",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650946,1751267441491,-971.97,0.00016438,2,"2025-06-30T07:10:41.491",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650948,1751267441500,-623.84,0.00016438,2,"2025-06-30T07:10:41.500",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650950,1751267441509,-940.14,0.00016438,2,"2025-06-30T07:10:41.509",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650952,1751267441519,-490.0,0.00016438,2,"2025-06-30T07:10:41.519",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650954,1751267441528,-4046.604477,0.00016438,2,"2025-06-30T07:10:41.528",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650956,1751267441538,-490.0,0.00016438,2,"2025-06-30T07:10:41.538",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650958,1751267441547,-360.72258625,0.00016438,2,"2025-06-30T07:10:41.547",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650960,1751267441557,-166.666666,0.00016438,2,"2025-06-30T07:10:41.557",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650962,1751267441566,-490.0,0.00016438,2,"2025-06-30T07:10:41.566",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650964,1751267441576,-490.0,0.00016438,2,"2025-06-30T07:10:41.576",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650966,1751267441585,-490.0,0.00016438,2,"2025-06-30T07:10:41.585",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650968,1751267441594,-490.0,0.00016438,2,"2025-06-30T07:10:41.594",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650970,1751267441603,-490.0,0.00016438,2,"2025-06-30T07:10:41.603",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650972,1751267441613,-490.0,0.00016438,2,"2025-06-30T07:10:41.613",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650974,1751267441622,-490.0,0.00016438,2,"2025-06-30T07:10:41.622",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650976,1751267441631,-490.0,0.00016438,2,"2025-06-30T07:10:41.631",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650977,1751267441641,-534.43,0.00016438,2,"2025-06-30T07:10:41.641",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650980,1751267441650,-627.73,0.00016438,2,"2025-06-30T07:10:41.650",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650981,1751267441660,-490.0,0.00016438,2,"2025-06-30T07:10:41.660",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650984,1751267441670,-490.0,0.00016438,2,"2025-06-30T07:10:41.670",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650986,1751267441680,-1749.67,0.00016438,2,"2025-06-30T07:10:41.680",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650988,1751267441690,-490.0,0.00016438,2,"2025-06-30T07:10:41.690",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650990,1751267441699,-500.0,0.00016438,2,"2025-06-30T07:10:41.699",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650992,1751267441709,-500.0,0.00016438,2,"2025-06-30T07:10:41.709",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650994,1751267441718,-490.0,0.00016438,2,"2025-06-30T07:10:41.718",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650996,1751267441729,-151.0,0.00016438,2,"2025-06-30T07:10:41.729",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368650998,1751267441738,-200.309997,0.00016438,2,"2025-06-30T07:10:41.738",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651000,1751267441747,-260.17542011,0.00016438,2,"2025-06-30T07:10:41.747",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651001,1751267441756,-4363.921726,0.00016438,2,"2025-06-30T07:10:41.756",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651003,1751267441764,-490.0,0.00016438,2,"2025-06-30T07:10:41.764",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651005,1751267441774,-490.0,0.00016438,2,"2025-06-30T07:10:41.774",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651007,1751267441782,-490.0,0.00016438,2,"2025-06-30T07:10:41.782",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651009,1751267441792,-835.69,0.00016438,2,"2025-06-30T07:10:41.792",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651011,1751267441801,-490.0,0.00016438,2,"2025-06-30T07:10:41.801",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651013,1751267441810,-490.0,0.00016438,2,"2025-06-30T07:10:41.810",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651015,1751267441819,-490.0,0.00016438,2,"2025-06-30T07:10:41.819",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651017,1751267441829,-536.25,0.00016438,2,"2025-06-30T07:10:41.829",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651019,1751267441838,-519.63,0.00016438,2,"2025-06-30T07:10:41.838",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651021,1751267441848,-490.0,0.00016438,2,"2025-06-30T07:10:41.848",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651023,1751267441857,-3818.829397,0.00016438,2,"2025-06-30T07:10:41.857",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651025,1751267441866,-157.608669,0.00016438,2,"2025-06-30T07:10:41.866",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651027,1751267441875,-490.0,0.00016438,2,"2025-06-30T07:10:41.875",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651029,1751267441884,-1380.98,0.00016438,2,"2025-06-30T07:10:41.884",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651031,1751267441893,-1129.16,0.00016438,2,"2025-06-30T07:10:41.893",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651033,1751267441903,-490.0,0.00016438,2,"2025-06-30T07:10:41.903",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651035,1751267441912,-1252.21,0.00016438,2,"2025-06-30T07:10:41.912",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651037,1751267441921,-775.3,0.00016438,2,"2025-06-30T07:10:41.921",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651039,1751267441930,-490.0,0.00016438,2,"2025-06-30T07:10:41.930",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651041,1751267441940,-154.8076,0.00016438,2,"2025-06-30T07:10:41.940",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651043,1751267441949,-505.86513,0.00016438,2,"2025-06-30T07:10:41.949",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651045,1751267441959,-490.0,0.00016438,2,"2025-06-30T07:10:41.959",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651047,1751267441969,-490.0,0.00016438,2,"2025-06-30T07:10:41.969",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651049,1751267441978,-613.46,0.00016438,2,"2025-06-30T07:10:41.978",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651052,1751267441988,-490.0,0.00016438,2,"2025-06-30T07:10:41.988",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651054,1751267441997,-581.66,0.00016438,2,"2025-06-30T07:10:41.997",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651055,1751267442006,-490.0,0.00016438,2,"2025-06-30T07:10:42.006",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651058,1751267442015,-490.0,0.00016438,2,"2025-06-30T07:10:42.015",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651060,1751267442025,-204.196349,0.00016438,2,"2025-06-30T07:10:42.025",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651062,1751267442034,-1521.23,0.00016438,2,"2025-06-30T07:10:42.034",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651063,1751267442043,-490.0,0.00016438,2,"2025-06-30T07:10:42.043",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651065,1751267442052,-490.0,0.00016438,2,"2025-06-30T07:10:42.052",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651067,1751267442062,-501.16,0.00016438,2,"2025-06-30T07:10:42.062",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651069,1751267442071,-961.22,0.00016438,2,"2025-06-30T07:10:42.071",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651072,1751267442084,-490.0,0.00016438,2,"2025-06-30T07:10:42.084",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651074,1751267442094,-326.9122478,0.00016438,2,"2025-06-30T07:10:42.094",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651076,1751267442103,-490.0,0.00016438,2,"2025-06-30T07:10:42.103",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651078,1751267442112,-490.0,0.00016438,2,"2025-06-30T07:10:42.112",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651080,1751267442123,-2465.21,0.00016438,2,"2025-06-30T07:10:42.123",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651082,1751267442132,-627.46,0.00016438,2,"2025-06-30T07:10:42.132",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651084,1751267442141,-1327.29,0.00016438,2,"2025-06-30T07:10:42.141",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651086,1751267442152,-490.0,0.00016438,2,"2025-06-30T07:10:42.152",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651088,1751267442161,-490.0,0.00016438,2,"2025-06-30T07:10:42.161",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651090,1751267442171,-1100.19,0.00016438,2,"2025-06-30T07:10:42.171",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651092,1751267442180,-660.31,0.00016438,2,"2025-06-30T07:10:42.180",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651094,1751267442189,-490.0,0.00016438,2,"2025-06-30T07:10:42.189",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651096,1751267442199,-490.0,0.00016438,2,"2025-06-30T07:10:42.199",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651098,1751267442208,-490.0,0.00016438,2,"2025-06-30T07:10:42.208",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651100,1751267442217,-490.0,0.00016438,2,"2025-06-30T07:10:42.217",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651102,1751267442226,-490.0,0.00016438,2,"2025-06-30T07:10:42.226",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651104,1751267442236,-688.07,0.00016438,2,"2025-06-30T07:10:42.236",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651106,1751267442245,-1826.2,0.00016438,2,"2025-06-30T07:10:42.245",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651108,1751267442254,-541.62,0.00016438,2,"2025-06-30T07:10:42.254",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651110,1751267442264,-1485.67,0.00016438,2,"2025-06-30T07:10:42.264",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651112,1751267442273,-490.0,0.00016438,2,"2025-06-30T07:10:42.273",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651114,1751267442283,-490.0,0.00016438,2,"2025-06-30T07:10:42.283",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651116,1751267442292,-490.0,0.00016438,2,"2025-06-30T07:10:42.292",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651118,1751267442301,-722.51,0.00016438,2,"2025-06-30T07:10:42.301",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651120,1751267442310,-490.0,0.00016438,2,"2025-06-30T07:10:42.310",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651122,1751267442320,-570.51,0.00016438,2,"2025-06-30T07:10:42.320",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651124,1751267442329,-490.0,0.00016438,2,"2025-06-30T07:10:42.329",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651126,1751267442339,-500.0,0.00016438,2,"2025-06-30T07:10:42.339",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651128,1751267442348,-500.0,0.00016438,2,"2025-06-30T07:10:42.348",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651130,1751267442358,-500.0,0.00016438,2,"2025-06-30T07:10:42.358",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651132,1751267442367,-1021.64,0.00016438,2,"2025-06-30T07:10:42.367",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651134,1751267442376,-500.0,0.00016438,2,"2025-06-30T07:10:42.376",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651136,1751267442386,-500.0,0.00016438,2,"2025-06-30T07:10:42.386",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651138,1751267442395,-500.0,0.00016438,2,"2025-06-30T07:10:42.395",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651140,1751267442404,-1436.7,0.00016438,2,"2025-06-30T07:10:42.404",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651142,1751267442415,-490.0,0.00016438,2,"2025-06-30T07:10:42.415",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651144,1751267442424,-490.0,0.00016438,2,"2025-06-30T07:10:42.424",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651146,1751267442433,-490.0,0.00016438,2,"2025-06-30T07:10:42.433",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651148,1751267442442,-490.0,0.00016438,2,"2025-06-30T07:10:42.442",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651150,1751267442451,-1311.53,0.00016438,2,"2025-06-30T07:10:42.451",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651152,1751267442460,-490.0,0.00016438,2,"2025-06-30T07:10:42.460",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651154,1751267442470,-192.26327571,0.00016438,2,"2025-06-30T07:10:42.470",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651156,1751267442480,-490.0,0.00016438,2,"2025-06-30T07:10:42.480",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651158,1751267442489,-1254.13,0.00016438,2,"2025-06-30T07:10:42.489",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651160,1751267442499,-490.0,0.00016438,2,"2025-06-30T07:10:42.499",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651162,1751267442508,-490.0,0.00016438,2,"2025-06-30T07:10:42.508",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651164,1751267442517,-1313.75,0.00016438,2,"2025-06-30T07:10:42.517",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651166,1751267442526,-1211.69,0.00016438,2,"2025-06-30T07:10:42.526",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651168,1751267442535,-490.0,0.00016438,2,"2025-06-30T07:10:42.535",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651170,1751267442545,-530.23,0.00016438,2,"2025-06-30T07:10:42.545",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651172,1751267442555,-570.68,0.00016438,2,"2025-06-30T07:10:42.555",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651174,1751267442564,-490.0,0.00016438,2,"2025-06-30T07:10:42.564",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651176,1751267442573,-490.0,0.00016438,2,"2025-06-30T07:10:42.573",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651178,1751267442583,-490.0,0.00016438,2,"2025-06-30T07:10:42.583",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651180,1751267442592,-1623.94,0.00016438,2,"2025-06-30T07:10:42.592",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651182,1751267442602,-2476.26,0.00016438,2,"2025-06-30T07:10:42.602",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651184,1751267442611,-641.05,0.00016438,2,"2025-06-30T07:10:42.611",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651186,1751267442621,-490.0,0.00016438,2,"2025-06-30T07:10:42.621",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651187,1751267442630,-605.17,0.00016438,2,"2025-06-30T07:10:42.630",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651188,1751267442640,-519.73,0.00016438,2,"2025-06-30T07:10:42.640",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651189,1751267442651,-490.0,0.00016438,2,"2025-06-30T07:10:42.651",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651190,1751267442661,-490.0,0.00016438,2,"2025-06-30T07:10:42.661",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651191,1751267442670,-2476.24,0.00016438,2,"2025-06-30T07:10:42.670",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651192,1751267442680,-1563.29,0.00016438,2,"2025-06-30T07:10:42.680",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651193,1751267442689,-773.76,0.00016438,2,"2025-06-30T07:10:42.689",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651194,1751267442698,-2273.14,0.00016438,2,"2025-06-30T07:10:42.698",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651195,1751267442708,-490.0,0.00016438,2,"2025-06-30T07:10:42.708",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651196,1751267442718,-1957.52,0.00016438,2,"2025-06-30T07:10:42.718",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651197,1751267442727,-647.57,0.00016438,2,"2025-06-30T07:10:42.727",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651198,1751267442736,-490.0,0.00016438,2,"2025-06-30T07:10:42.736",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651199,1751267442746,-490.0,0.00016438,2,"2025-06-30T07:10:42.746",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651201,1751267442756,-490.0,0.00016438,2,"2025-06-30T07:10:42.756",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651203,1751267442766,-490.0,0.00016438,2,"2025-06-30T07:10:42.766",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651205,1751267442775,-490.0,0.00016438,2,"2025-06-30T07:10:42.775",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651207,1751267442785,-490.0,0.00016438,2,"2025-06-30T07:10:42.785",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651209,1751267442795,-490.0,0.00016438,2,"2025-06-30T07:10:42.795",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651211,1751267442804,-1114.66,0.00016438,2,"2025-06-30T07:10:42.804",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651214,1751267442814,-490.0,0.00016438,2,"2025-06-30T07:10:42.814",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651216,1751267442823,-490.0,0.00016438,2,"2025-06-30T07:10:42.823",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651219,1751267442833,-2239.62,0.00016438,2,"2025-06-30T07:10:42.833",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651221,1751267442843,-151.0,0.00016438,2,"2025-06-30T07:10:42.843",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651223,1751267442852,-151.0,0.00016438,2,"2025-06-30T07:10:42.852",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651225,1751267442861,-1458.3,0.00016438,2,"2025-06-30T07:10:42.861",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651227,1751267442870,-151.0,0.00016438,2,"2025-06-30T07:10:42.870",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651229,1751267442880,-490.0,0.00016438,2,"2025-06-30T07:10:42.880",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651231,1751267442889,-151.0,0.00016438,2,"2025-06-30T07:10:42.889",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651233,1751267442900,-490.0,0.00016438,2,"2025-06-30T07:10:42.900",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651235,1751267442909,-490.0,0.00016438,2,"2025-06-30T07:10:42.909",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651237,1751267442919,-4010.68,0.00016438,2,"2025-06-30T07:10:42.919",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651239,1751267442928,-490.0,0.00016438,2,"2025-06-30T07:10:42.928",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651241,1751267442937,-2108.74,0.00016438,2,"2025-06-30T07:10:42.937",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651243,1751267442947,-490.0,0.00016438,2,"2025-06-30T07:10:42.947",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651245,1751267442956,-498.04,0.00016438,2,"2025-06-30T07:10:42.956",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651247,1751267442966,-490.0,0.00016438,2,"2025-06-30T07:10:42.966",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651250,1751267442975,-1267.58,0.00016438,2,"2025-06-30T07:10:42.975",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651253,1751267442985,-490.0,0.00016438,2,"2025-06-30T07:10:42.985",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651256,1751267442995,-490.0,0.00016438,2,"2025-06-30T07:10:42.995",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651258,1751267443004,-957.35,0.00016438,2,"2025-06-30T07:10:43.004",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651259,1751267443014,-490.0,0.00016438,2,"2025-06-30T07:10:43.014",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651260,1751267443024,-670.71,0.00016438,2,"2025-06-30T07:10:43.024",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651261,1751267443033,-1688.24,0.00016438,2,"2025-06-30T07:10:43.033",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651262,1751267443042,-385.67414694,0.00016438,2,"2025-06-30T07:10:43.042",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651263,1751267443052,-490.0,0.00016438,2,"2025-06-30T07:10:43.052",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651264,1751267443062,-1289.57,0.00016438,2,"2025-06-30T07:10:43.062",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651265,1751267443071,-490.0,0.00016438,2,"2025-06-30T07:10:43.071",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651266,1751267443083,-490.0,0.00016438,2,"2025-06-30T07:10:43.083",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651267,1751267443092,-490.0,0.00016438,2,"2025-06-30T07:10:43.092",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651268,1751267443101,-824.49,0.00016438,2,"2025-06-30T07:10:43.101",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651269,1751267443111,-490.0,0.00016438,2,"2025-06-30T07:10:43.111",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651270,1751267443121,-490.0,0.00016438,2,"2025-06-30T07:10:43.121",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651271,1751267443130,-584.71,0.00016438,2,"2025-06-30T07:10:43.130",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651272,1751267443140,-490.0,0.00016438,2,"2025-06-30T07:10:43.140",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651274,1751267443151,-1185.23,0.00016438,2,"2025-06-30T07:10:43.151",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651276,1751267443160,-540.88,0.00016438,2,"2025-06-30T07:10:43.160",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651278,1751267443170,-490.0,0.00016438,2,"2025-06-30T07:10:43.170",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651280,1751267443179,-490.0,0.00016438,2,"2025-06-30T07:10:43.179",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651282,1751267443188,-549.64,0.00016438,2,"2025-06-30T07:10:43.188",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651284,1751267443197,-490.0,0.00016438,2,"2025-06-30T07:10:43.197",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651286,1751267443207,-490.0,0.00016438,2,"2025-06-30T07:10:43.207",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651288,1751267443215,-761.04,0.00016438,2,"2025-06-30T07:10:43.215",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651290,1751267443224,-490.0,0.00016438,2,"2025-06-30T07:10:43.224",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651291,1751267443233,-490.0,0.00016438,2,"2025-06-30T07:10:43.233",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651293,1751267443243,-490.0,0.00016438,2,"2025-06-30T07:10:43.243",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651295,1751267443252,-558.33210644,0.00016438,2,"2025-06-30T07:10:43.252",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651297,1751267443261,-758.81,0.00016438,2,"2025-06-30T07:10:43.261",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651299,1751267443270,-490.0,0.00016438,2,"2025-06-30T07:10:43.270",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651301,1751267443279,-818.23,0.00016438,2,"2025-06-30T07:10:43.279",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651303,1751267443289,-748.81,0.00016438,2,"2025-06-30T07:10:43.289",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651305,1751267443298,-1460.14,0.00016438,2,"2025-06-30T07:10:43.298",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651307,1751267443308,-490.0,0.00016438,2,"2025-06-30T07:10:43.308",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651309,1751267443317,-728.93,0.00016438,2,"2025-06-30T07:10:43.317",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651312,1751267443326,-1406.09,0.00016438,2,"2025-06-30T07:10:43.326",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651314,1751267443336,-490.0,0.00016438,2,"2025-06-30T07:10:43.336",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651316,1751267443346,-490.0,0.00016438,2,"2025-06-30T07:10:43.346",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651318,1751267443355,-490.0,0.00016438,2,"2025-06-30T07:10:43.355",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651320,1751267443365,-490.0,0.00016438,2,"2025-06-30T07:10:43.365",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651321,1751267443374,-490.0,0.00016438,2,"2025-06-30T07:10:43.374",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651323,1751267443384,-1218.17,0.00016438,2,"2025-06-30T07:10:43.384",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651326,1751267443396,-490.0,0.00016438,2,"2025-06-30T07:10:43.396",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651327,1751267443405,-1208.24,0.00016438,2,"2025-06-30T07:10:43.405",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651330,1751267443414,-151.0,0.00016438,2,"2025-06-30T07:10:43.414",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651331,1751267443423,-490.0,0.00016438,2,"2025-06-30T07:10:43.423",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651333,1751267443433,-490.0,0.00016438,2,"2025-06-30T07:10:43.433",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651335,1751267443442,-1756.52,0.00016438,2,"2025-06-30T07:10:43.442",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651338,1751267443451,-490.0,0.00016438,2,"2025-06-30T07:10:43.451",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651339,1751267443460,-490.0,0.00016438,2,"2025-06-30T07:10:43.460",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651342,1751267443470,-673.72,0.00016438,2,"2025-06-30T07:10:43.470",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651344,1751267443480,-163.019733,0.00016438,2,"2025-06-30T07:10:43.480",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651346,1751267443490,-670.95,0.00016438,2,"2025-06-30T07:10:43.490",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651348,1751267443499,-1311.29,0.00016438,2,"2025-06-30T07:10:43.499",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651350,1751267443508,-1805.35,0.00016438,2,"2025-06-30T07:10:43.508",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651352,1751267443518,-1233.48,0.00016438,2,"2025-06-30T07:10:43.518",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651354,1751267443527,-364.7598147,0.00016438,2,"2025-06-30T07:10:43.527",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651356,1751267443536,-518.88,0.00016438,2,"2025-06-30T07:10:43.536",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651358,1751267443546,-1813.53,0.00016438,2,"2025-06-30T07:10:43.546",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651360,1751267443555,-759.03,0.00016438,2,"2025-06-30T07:10:43.555",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651362,1751267443565,-490.0,0.00016438,2,"2025-06-30T07:10:43.565",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651364,1751267443573,-151.0,0.00016438,2,"2025-06-30T07:10:43.573",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651366,1751267443583,-490.0,0.00016438,2,"2025-06-30T07:10:43.583",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651368,1751267443592,-490.0,0.00016438,2,"2025-06-30T07:10:43.592",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651370,1751267443602,-151.0,0.00016438,2,"2025-06-30T07:10:43.602",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651372,1751267443611,-490.0,0.00016438,2,"2025-06-30T07:10:43.611",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651374,1751267443621,-490.0,0.00016438,2,"2025-06-30T07:10:43.621",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651376,1751267443630,-608.2,0.00016438,2,"2025-06-30T07:10:43.630",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651378,1751267443639,-1569.86,0.00016438,2,"2025-06-30T07:10:43.639",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651380,1751267443650,-151.0,0.00016438,2,"2025-06-30T07:10:43.650",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651382,1751267443659,-3911.58,0.00016438,2,"2025-06-30T07:10:43.659",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651384,1751267443671,-151.0,0.00016438,2,"2025-06-30T07:10:43.671",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651386,1751267443680,-151.0,0.00016438,2,"2025-06-30T07:10:43.680",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651388,1751267443690,-2453.59,0.00016438,2,"2025-06-30T07:10:43.690",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651390,1751267443699,-151.0,0.00016438,2,"2025-06-30T07:10:43.699",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651392,1751267443709,-986.67,0.00016438,2,"2025-06-30T07:10:43.709",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651394,1751267443718,-151.0,0.00016438,2,"2025-06-30T07:10:43.718",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651396,1751267443727,-151.0,0.00016438,2,"2025-06-30T07:10:43.727",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651398,1751267443737,-490.0,0.00016438,2,"2025-06-30T07:10:43.737",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651400,1751267443746,-151.0,0.00016438,2,"2025-06-30T07:10:43.746",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651402,1751267443755,-490.0,0.00016438,2,"2025-06-30T07:10:43.755",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651404,1751267443764,-490.0,0.00016438,2,"2025-06-30T07:10:43.764",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651406,1751267443773,-792.03,0.00016438,2,"2025-06-30T07:10:43.773",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651408,1751267443783,-534.31,0.00016438,2,"2025-06-30T07:10:43.783",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651410,1751267443792,-490.0,0.00016438,2,"2025-06-30T07:10:43.792",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651412,1751267443801,-490.0,0.00016438,2,"2025-06-30T07:10:43.801",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651414,1751267443811,-2907.37,0.00016438,2,"2025-06-30T07:10:43.811",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651416,1751267443820,-1139.12,0.00016438,2,"2025-06-30T07:10:43.820",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651418,1751267443829,-490.0,0.00016438,2,"2025-06-30T07:10:43.829",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651420,1751267443838,-1083.01,0.00016438,2,"2025-06-30T07:10:43.838",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651422,1751267443848,-1525.18,0.00016438,2,"2025-06-30T07:10:43.848",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651424,1751267443857,-490.0,0.00016438,2,"2025-06-30T07:10:43.857",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651426,1751267443867,-711.7,0.00016438,2,"2025-06-30T07:10:43.867",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651428,1751267443877,-490.0,0.00016438,2,"2025-06-30T07:10:43.877",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651430,1751267443886,-490.0,0.00016438,2,"2025-06-30T07:10:43.886",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651432,1751267443896,-805.1,0.00016438,2,"2025-06-30T07:10:43.896",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651433,1751267443906,-1219.45,0.00016438,2,"2025-06-30T07:10:43.906",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651435,1751267443915,-2489.82,0.00016438,2,"2025-06-30T07:10:43.915",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651437,1751267443924,-243.28871134,0.00016438,2,"2025-06-30T07:10:43.924",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651439,1751267443933,-490.0,0.00016438,2,"2025-06-30T07:10:43.933",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651440,1751267443942,-490.0,0.00016438,2,"2025-06-30T07:10:43.942",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651442,1751267443951,-1110.71,0.00016438,2,"2025-06-30T07:10:43.951",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651445,1751267443961,-2232.05,0.00016438,2,"2025-06-30T07:10:43.961",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651447,1751267443971,-490.0,0.00016438,2,"2025-06-30T07:10:43.971",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651449,1751267443981,-523.23,0.00016438,2,"2025-06-30T07:10:43.981",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651450,1751267443990,-905.33,0.00016438,2,"2025-06-30T07:10:43.990",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651452,1751267444000,-1206.95,0.00016438,2,"2025-06-30T07:10:44.000",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651455,1751267444009,-490.0,0.00016438,2,"2025-06-30T07:10:44.009",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651456,1751267444020,-490.0,0.00016438,2,"2025-06-30T07:10:44.020",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651458,1751267444033,-1032.86,0.00016438,2,"2025-06-30T07:10:44.033",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651461,1751267444043,-1399.46,0.00016438,2,"2025-06-30T07:10:44.043",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651463,1751267444052,-2155.96,0.00016438,2,"2025-06-30T07:10:44.052",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651465,1751267444061,-940.15,0.00016438,2,"2025-06-30T07:10:44.061",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651467,1751267444070,-798.99,0.00016438,2,"2025-06-30T07:10:44.070",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651470,1751267444092,-490.0,0.00016438,2,"2025-06-30T07:10:44.092",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651472,1751267444102,-1151.4,0.00016438,2,"2025-06-30T07:10:44.102",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651474,1751267444112,-1411.63,0.00016438,2,"2025-06-30T07:10:44.112",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651476,1751267444122,-490.0,0.00016438,2,"2025-06-30T07:10:44.122",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651478,1751267444131,-490.0,0.00016438,2,"2025-06-30T07:10:44.131",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651480,1751267444140,-490.0,0.00016438,2,"2025-06-30T07:10:44.140",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651482,1751267444153,-151.0,0.00016438,2,"2025-06-30T07:10:44.153",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651484,1751267444162,-490.0,0.00016438,2,"2025-06-30T07:10:44.162",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651486,1751267444171,-151.0,0.00016438,2,"2025-06-30T07:10:44.171",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651488,1751267444180,-151.0,0.00016438,2,"2025-06-30T07:10:44.180",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651490,1751267444189,-151.0,0.00016438,2,"2025-06-30T07:10:44.189",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651492,1751267444199,-151.0,0.00016438,2,"2025-06-30T07:10:44.199",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651494,1751267444208,-151.0,0.00016438,2,"2025-06-30T07:10:44.208",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651496,1751267444217,-490.0,0.00016438,2,"2025-06-30T07:10:44.217",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651498,1751267444227,-151.0,0.00016438,2,"2025-06-30T07:10:44.227",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651500,1751267444237,-3267.39,0.00016438,2,"2025-06-30T07:10:44.237",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651502,1751267444247,-1104.08,0.00016438,2,"2025-06-30T07:10:44.247",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651504,1751267444256,-701.32,0.00016438,2,"2025-06-30T07:10:44.256",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651506,1751267444265,-563.52,0.00016438,2,"2025-06-30T07:10:44.265",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651508,1751267444275,-946.01,0.00016438,2,"2025-06-30T07:10:44.275",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651510,1751267444284,-491.33,0.00016438,2,"2025-06-30T07:10:44.284",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651512,1751267444294,-1143.09,0.00016438,2,"2025-06-30T07:10:44.294",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651514,1751267444304,-490.0,0.00016438,2,"2025-06-30T07:10:44.304",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651516,1751267444313,-2215.67,0.00016438,2,"2025-06-30T07:10:44.313",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651518,1751267444323,-2238.17,0.00016438,2,"2025-06-30T07:10:44.323",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651520,1751267444333,-490.0,0.00016438,2,"2025-06-30T07:10:44.333",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651522,1751267444343,-490.0,0.00016438,2,"2025-06-30T07:10:44.343",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651524,1751267444352,-490.0,0.00016438,2,"2025-06-30T07:10:44.352",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651526,1751267444361,-155.837508,0.00016438,2,"2025-06-30T07:10:44.361",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651528,1751267444371,-1642.95,0.00016438,2,"2025-06-30T07:10:44.371",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651530,1751267444381,-500.0,0.00016438,2,"2025-06-30T07:10:44.381",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651532,1751267444391,-500.0,0.00016438,2,"2025-06-30T07:10:44.391",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651534,1751267444400,-3529.66,0.00016438,2,"2025-06-30T07:10:44.400",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651536,1751267444410,-500.0,0.00016438,2,"2025-06-30T07:10:44.410",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651538,1751267444420,-500.0,0.00016438,2,"2025-06-30T07:10:44.420",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651540,1751267444429,-1031.88,0.00016438,2,"2025-06-30T07:10:44.429",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651542,1751267444439,-500.0,0.00016438,2,"2025-06-30T07:10:44.439",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651545,1751267444449,-490.0,0.00016438,2,"2025-06-30T07:10:44.449",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651547,1751267444459,-500.0,0.00016438,2,"2025-06-30T07:10:44.459",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651549,1751267444469,-1010.2,0.00016438,2,"2025-06-30T07:10:44.469",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651551,1751267444479,-667.33,0.00016438,2,"2025-06-30T07:10:44.479",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651553,1751267444490,-1712.17,0.00016438,2,"2025-06-30T07:10:44.490",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651555,1751267444500,-490.0,0.00016438,2,"2025-06-30T07:10:44.500",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651557,1751267444510,-490.0,0.00016438,2,"2025-06-30T07:10:44.510",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651559,1751267444520,-626.08,0.00016438,2,"2025-06-30T07:10:44.520",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651561,1751267444530,-860.14,0.00016438,2,"2025-06-30T07:10:44.530",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651563,1751267444540,-500.0,0.00016438,2,"2025-06-30T07:10:44.540",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651565,1751267444550,-159.412781,0.00016438,2,"2025-06-30T07:10:44.550",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651567,1751267444560,-490.0,0.00016438,2,"2025-06-30T07:10:44.560",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651569,1751267444571,-490.0,0.00016438,2,"2025-06-30T07:10:44.571",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651571,1751267444581,-3656.02,0.00016438,2,"2025-06-30T07:10:44.581",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651573,1751267444591,-834.59,0.00016438,2,"2025-06-30T07:10:44.591",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651575,1751267444600,-490.0,0.00016438,2,"2025-06-30T07:10:44.600",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651577,1751267444609,-490.0,0.00016438,2,"2025-06-30T07:10:44.609",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651579,1751267444619,-490.0,0.00016438,2,"2025-06-30T07:10:44.619",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651581,1751267444629,-1030.93,0.00016438,2,"2025-06-30T07:10:44.629",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651583,1751267444639,-490.0,0.00016438,2,"2025-06-30T07:10:44.639",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651585,1751267444649,-559.77,0.00016438,2,"2025-06-30T07:10:44.649",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651587,1751267444659,-490.0,0.00016438,2,"2025-06-30T07:10:44.659",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651589,1751267444668,-490.0,0.00016438,2,"2025-06-30T07:10:44.668",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651592,1751267444678,-3042.8,0.00016438,2,"2025-06-30T07:10:44.678",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651594,1751267444687,-490.0,0.00016438,2,"2025-06-30T07:10:44.687",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651596,1751267444698,-490.0,0.00016438,2,"2025-06-30T07:10:44.698",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651598,1751267444708,-710.3,0.00016438,2,"2025-06-30T07:10:44.708",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651600,1751267444717,-959.3,0.00016438,2,"2025-06-30T07:10:44.717",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651602,1751267444726,-490.0,0.00016438,2,"2025-06-30T07:10:44.726",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651604,1751267444736,-490.0,0.00016438,2,"2025-06-30T07:10:44.736",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651606,1751267444745,-2258.69,0.00016438,2,"2025-06-30T07:10:44.745",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651608,1751267444755,-2433.91,0.00016438,2,"2025-06-30T07:10:44.755",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651610,1751267444765,-499.19,0.00016438,2,"2025-06-30T07:10:44.765",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651644,1751267445079,-1546.51,0.00016438,2,"2025-06-30T07:10:45.079",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651647,1751267445091,-490.0,0.00016438,2,"2025-06-30T07:10:45.091",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651649,1751267445100,-490.0,0.00016438,2,"2025-06-30T07:10:45.100",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651651,1751267445110,-490.0,0.00016438,2,"2025-06-30T07:10:45.110",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651653,1751267445121,-683.3,0.00016438,2,"2025-06-30T07:10:45.121",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651655,1751267445131,-490.0,0.00016438,2,"2025-06-30T07:10:45.131",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651657,1751267445140,-1887.4,0.00016438,2,"2025-06-30T07:10:45.140",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651659,1751267445151,-490.0,0.00016438,2,"2025-06-30T07:10:45.151",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651661,1751267445161,-533.17,0.00016438,2,"2025-06-30T07:10:45.161",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651663,1751267445170,-1233.56,0.00016438,2,"2025-06-30T07:10:45.170",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651665,1751267445179,-490.0,0.00016438,2,"2025-06-30T07:10:45.179",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651667,1751267445190,-490.0,0.00016438,2,"2025-06-30T07:10:45.190",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651669,1751267445199,-1913.05,0.00016438,2,"2025-06-30T07:10:45.199",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651671,1751267445209,-934.44,0.00016438,2,"2025-06-30T07:10:45.209",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651673,1751267445218,-731.26,0.00016438,2,"2025-06-30T07:10:45.218",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651675,1751267445228,-491.41234634,0.00016438,2,"2025-06-30T07:10:45.228",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651677,1751267445237,-490.0,0.00016438,2,"2025-06-30T07:10:45.237",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651679,1751267445246,-490.0,0.00016438,2,"2025-06-30T07:10:45.246",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651681,1751267445255,-557.85,0.00016438,2,"2025-06-30T07:10:45.255",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651683,1751267445265,-752.53,0.00016438,2,"2025-06-30T07:10:45.265",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651685,1751267445275,-490.0,0.00016438,2,"2025-06-30T07:10:45.275",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651687,1751267445284,-1839.15,0.00016438,2,"2025-06-30T07:10:45.284",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651689,1751267445294,-1061.04,0.00016438,2,"2025-06-30T07:10:45.294",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651691,1751267445303,-327.12881182,0.00016438,2,"2025-06-30T07:10:45.303",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651693,1751267445313,-1002.9,0.00016438,2,"2025-06-30T07:10:45.313",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651695,1751267445322,-2501.37,0.00016438,2,"2025-06-30T07:10:45.322",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651697,1751267445331,-490.0,0.00016438,2,"2025-06-30T07:10:45.331",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651699,1751267445341,-490.0,0.00016438,2,"2025-06-30T07:10:45.341",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651701,1751267445351,-609.73,0.00016438,2,"2025-06-30T07:10:45.351",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651703,1751267445361,-490.0,0.00016438,2,"2025-06-30T07:10:45.361",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651705,1751267445370,-1343.9,0.00016438,2,"2025-06-30T07:10:45.370",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651707,1751267445380,-490.0,0.00016438,2,"2025-06-30T07:10:45.380",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651709,1751267445389,-2212.24,0.00016438,2,"2025-06-30T07:10:45.389",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651711,1751267445399,-490.0,0.00016438,2,"2025-06-30T07:10:45.399",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651713,1751267445409,-490.0,0.00016438,2,"2025-06-30T07:10:45.409",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651715,1751267445418,-764.05,0.00016438,2,"2025-06-30T07:10:45.418",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651717,1751267445428,-490.0,0.00016438,2,"2025-06-30T07:10:45.428",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651719,1751267445437,-490.0,0.00016438,2,"2025-06-30T07:10:45.437",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651721,1751267445447,-490.0,0.00016438,2,"2025-06-30T07:10:45.447",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651723,1751267445456,-190.83210421,0.00016438,2,"2025-06-30T07:10:45.456",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651725,1751267445465,-517.86,0.00016438,2,"2025-06-30T07:10:45.465",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651727,1751267445475,-490.0,0.00016438,2,"2025-06-30T07:10:45.475",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651729,1751267445485,-151.0,0.00016438,2,"2025-06-30T07:10:45.485",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651731,1751267445496,-2808.96,0.00016438,2,"2025-06-30T07:10:45.496",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651733,1751267445505,-662.38,0.00016438,2,"2025-06-30T07:10:45.505",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651735,1751267445515,-671.65,0.00016438,2,"2025-06-30T07:10:45.515",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651737,1751267445524,-490.0,0.00016438,2,"2025-06-30T07:10:45.524",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651739,1751267445534,-490.0,0.00016438,2,"2025-06-30T07:10:45.534",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651741,1751267445544,-507.67,0.00016438,2,"2025-06-30T07:10:45.544",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651743,1751267445553,-231.62267973,0.00016438,2,"2025-06-30T07:10:45.553",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651746,1751267445564,-490.0,0.00016438,2,"2025-06-30T07:10:45.564",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651748,1751267445573,-490.0,0.00016438,2,"2025-06-30T07:10:45.573",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651750,1751267445582,-490.0,0.00016438,2,"2025-06-30T07:10:45.582",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651752,1751267445592,-2145.41,0.00016438,2,"2025-06-30T07:10:45.592",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651754,1751267445601,-151.0,0.00016438,2,"2025-06-30T07:10:45.601",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651756,1751267445611,-490.0,0.00016438,2,"2025-06-30T07:10:45.611",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651758,1751267445621,-166.942403,0.00016438,2,"2025-06-30T07:10:45.621",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651760,1751267445630,-672.85,0.00016438,2,"2025-06-30T07:10:45.630",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651762,1751267445640,-2284.2,0.00016438,2,"2025-06-30T07:10:45.640",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651763,1751267445650,-1011.0,0.00016438,2,"2025-06-30T07:10:45.650",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651766,1751267445659,-490.0,0.00016438,2,"2025-06-30T07:10:45.659",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651768,1751267445668,-490.0,0.00016438,2,"2025-06-30T07:10:45.668",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651769,1751267445678,-751.27,0.00016438,2,"2025-06-30T07:10:45.678",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651771,1751267445687,-490.0,0.00016438,2,"2025-06-30T07:10:45.687",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651772,1751267445697,-490.0,0.00016438,2,"2025-06-30T07:10:45.697",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651773,1751267445706,-1491.73,0.00016438,2,"2025-06-30T07:10:45.706",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651774,1751267445716,-875.71,0.00016438,2,"2025-06-30T07:10:45.716",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651775,1751267445726,-490.0,0.00016438,2,"2025-06-30T07:10:45.726",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651776,1751267445735,-543.73,0.00016438,2,"2025-06-30T07:10:45.735",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651777,1751267445745,-2953.96,0.00016438,2,"2025-06-30T07:10:45.745",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651778,1751267445754,-772.44,0.00016438,2,"2025-06-30T07:10:45.754",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651779,1751267445763,-1367.71,0.00016438,2,"2025-06-30T07:10:45.763",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651780,1751267445773,-714.44,0.00016438,2,"2025-06-30T07:10:45.773",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651781,1751267445783,-1494.37,0.00016438,2,"2025-06-30T07:10:45.783",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651782,1751267445792,-490.0,0.00016438,2,"2025-06-30T07:10:45.792",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651783,1751267445802,-663.84,0.00016438,2,"2025-06-30T07:10:45.802",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651785,1751267445811,-490.0,0.00016438,2,"2025-06-30T07:10:45.811",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651787,1751267445821,-490.0,0.00016438,2,"2025-06-30T07:10:45.821",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651789,1751267445831,-3356.8,0.00016438,2,"2025-06-30T07:10:45.831",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651791,1751267445840,-1079.29,0.00016438,2,"2025-06-30T07:10:45.840",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651793,1751267445850,-490.0,0.00016438,2,"2025-06-30T07:10:45.850",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651795,1751267445860,-3925.21,0.00016438,2,"2025-06-30T07:10:45.860",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651797,1751267445870,-1272.02,0.00016438,2,"2025-06-30T07:10:45.870",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651799,1751267445880,-2472.06,0.00016438,2,"2025-06-30T07:10:45.880",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651801,1751267445889,-510.15,0.00016438,2,"2025-06-30T07:10:45.889",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651803,1751267445899,-490.0,0.00016438,2,"2025-06-30T07:10:45.899",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651805,1751267445909,-3282.04,0.00016438,2,"2025-06-30T07:10:45.909",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651807,1751267445919,-490.0,0.00016438,2,"2025-06-30T07:10:45.919",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651809,1751267445928,-490.0,0.00016438,2,"2025-06-30T07:10:45.928",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651811,1751267445938,-490.0,0.00016438,2,"2025-06-30T07:10:45.938",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651813,1751267445947,-490.0,0.00016438,2,"2025-06-30T07:10:45.947",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651815,1751267445957,-568.77,0.00016438,2,"2025-06-30T07:10:45.957",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651817,1751267445966,-490.0,0.00016438,2,"2025-06-30T07:10:45.966",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651819,1751267445976,-2464.47,0.00016438,2,"2025-06-30T07:10:45.976",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651821,1751267445985,-490.0,0.00016438,2,"2025-06-30T07:10:45.985",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651823,1751267445995,-490.0,0.00016438,2,"2025-06-30T07:10:45.995",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651825,1751267446005,-490.0,0.00016438,2,"2025-06-30T07:10:46.005",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651827,1751267446014,-657.57,0.00016438,2,"2025-06-30T07:10:46.014",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651829,1751267446023,-490.0,0.00016438,2,"2025-06-30T07:10:46.023",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651831,1751267446033,-490.0,0.00016438,2,"2025-06-30T07:10:46.033",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651833,1751267446042,-1260.99,0.00016438,2,"2025-06-30T07:10:46.042",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651835,1751267446052,-490.0,0.00016438,2,"2025-06-30T07:10:46.052",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651837,1751267446062,-490.0,0.00016438,2,"2025-06-30T07:10:46.062",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651839,1751267446072,-575.9,0.00016438,2,"2025-06-30T07:10:46.072",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651841,1751267446086,-3486.76,0.00016438,2,"2025-06-30T07:10:46.086",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651843,1751267446095,-650.41,0.00016438,2,"2025-06-30T07:10:46.095",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651845,1751267446104,-490.0,0.00016438,2,"2025-06-30T07:10:46.104",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651847,1751267446114,-569.55,0.00016438,2,"2025-06-30T07:10:46.114",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651849,1751267446127,-490.0,0.00016438,2,"2025-06-30T07:10:46.127",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651851,1751267446137,-490.0,0.00016438,2,"2025-06-30T07:10:46.137",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651853,1751267446146,-490.0,0.00016438,2,"2025-06-30T07:10:46.146",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651855,1751267446156,-490.0,0.00016438,2,"2025-06-30T07:10:46.156",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651857,1751267446165,-1177.29,0.00016438,2,"2025-06-30T07:10:46.165",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651859,1751267446175,-3740.54,0.00016438,2,"2025-06-30T07:10:46.175",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651861,1751267446184,-1634.31,0.00016438,2,"2025-06-30T07:10:46.184",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651863,1751267446193,-625.76,0.00016438,2,"2025-06-30T07:10:46.193",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651865,1751267446204,-490.0,0.00016438,2,"2025-06-30T07:10:46.204",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651867,1751267446214,-740.73,0.00016438,2,"2025-06-30T07:10:46.214",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651869,1751267446223,-490.0,0.00016438,2,"2025-06-30T07:10:46.223",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651871,1751267446233,-490.0,0.00016438,2,"2025-06-30T07:10:46.233",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651873,1751267446243,-951.92,0.00016438,2,"2025-06-30T07:10:46.243",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651875,1751267446253,-519.44,0.00016438,2,"2025-06-30T07:10:46.253",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651877,1751267446263,-490.0,0.00016438,2,"2025-06-30T07:10:46.263",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651879,1751267446273,-484.15336862,0.00016438,2,"2025-06-30T07:10:46.273",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651881,1751267446282,-490.0,0.00016438,2,"2025-06-30T07:10:46.282",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651883,1751267446292,-154.062037,0.00016438,2,"2025-06-30T07:10:46.292",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651885,1751267446301,-490.0,0.00016438,2,"2025-06-30T07:10:46.301",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651887,1751267446311,-490.0,0.00016438,2,"2025-06-30T07:10:46.311",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651889,1751267446320,-1372.31,0.00016438,2,"2025-06-30T07:10:46.320",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651892,1751267446329,-490.0,0.00016438,2,"2025-06-30T07:10:46.329",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651894,1751267446339,-150.40867273,0.00016438,2,"2025-06-30T07:10:46.339",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651895,1751267446348,-490.0,0.00016438,2,"2025-06-30T07:10:46.348",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651898,1751267446359,-490.0,0.00016438,2,"2025-06-30T07:10:46.359",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651900,1751267446369,-490.0,0.00016438,2,"2025-06-30T07:10:46.369",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651902,1751267446379,-945.19,0.00016438,2,"2025-06-30T07:10:46.379",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651904,1751267446389,-586.15,0.00016438,2,"2025-06-30T07:10:46.389",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651906,1751267446399,-490.0,0.00016438,2,"2025-06-30T07:10:46.399",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651908,1751267446409,-981.2,0.00016438,2,"2025-06-30T07:10:46.409",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651910,1751267446419,-1141.47,0.00016438,2,"2025-06-30T07:10:46.419",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651912,1751267446429,-490.0,0.00016438,2,"2025-06-30T07:10:46.429",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651914,1751267446441,-490.0,0.00016438,2,"2025-06-30T07:10:46.441",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651916,1751267446451,-3175.15,0.00016438,2,"2025-06-30T07:10:46.451",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651918,1751267446461,-490.0,0.00016438,2,"2025-06-30T07:10:46.461",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651920,1751267446471,-832.07,0.00016438,2,"2025-06-30T07:10:46.471",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651922,1751267446480,-1170.01,0.00016438,2,"2025-06-30T07:10:46.480",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651924,1751267446490,-514.70927852,0.00016438,2,"2025-06-30T07:10:46.490",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651926,1751267446499,-531.2,0.00016438,2,"2025-06-30T07:10:46.499",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651928,1751267446509,-584.93,0.00016438,2,"2025-06-30T07:10:46.509",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651930,1751267446519,-490.0,0.00016438,2,"2025-06-30T07:10:46.519",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651932,1751267446530,-490.0,0.00016438,2,"2025-06-30T07:10:46.530",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651934,1751267446539,-490.0,0.00016438,2,"2025-06-30T07:10:46.539",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651936,1751267446549,-490.0,0.00016438,2,"2025-06-30T07:10:46.549",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651938,1751267446561,-2521.62,0.00016438,2,"2025-06-30T07:10:46.561",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651940,1751267446571,-1252.54,0.00016438,2,"2025-06-30T07:10:46.571",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651943,1751267446581,-490.0,0.00016438,2,"2025-06-30T07:10:46.581",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651945,1751267446590,-922.18,0.00016438,2,"2025-06-30T07:10:46.590",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651947,1751267446600,-599.14,0.00016438,2,"2025-06-30T07:10:46.600",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651950,1751267446610,-492.59070186,0.00016438,2,"2025-06-30T07:10:46.610",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651954,1751267446619,-492.59070186,0.00016438,2,"2025-06-30T07:10:46.619",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651957,1751267446628,-490.0,0.00016438,2,"2025-06-30T07:10:46.628",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651960,1751267446639,-3136.28,0.00016438,2,"2025-06-30T07:10:46.639",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651962,1751267446650,-3097.05,0.00016438,2,"2025-06-30T07:10:46.650",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651965,1751267446659,-511.63,0.00016438,2,"2025-06-30T07:10:46.659",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651967,1751267446669,-557.59,0.00016438,2,"2025-06-30T07:10:46.669",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651969,1751267446678,-490.0,0.00016438,2,"2025-06-30T07:10:46.678",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651971,1751267446688,-490.0,0.00016438,2,"2025-06-30T07:10:46.688",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651973,1751267446698,-490.0,0.00016438,2,"2025-06-30T07:10:46.698",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651975,1751267446707,-490.0,0.00016438,2,"2025-06-30T07:10:46.707",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651977,1751267446717,-490.0,0.00016438,2,"2025-06-30T07:10:46.717",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651979,1751267446726,-490.0,0.00016438,2,"2025-06-30T07:10:46.726",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651981,1751267446735,-1082.72,0.00016438,2,"2025-06-30T07:10:46.735",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651983,1751267446745,-490.0,0.00016438,2,"2025-06-30T07:10:46.745",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651985,1751267446755,-490.0,0.00016438,2,"2025-06-30T07:10:46.755",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651987,1751267446764,-490.0,0.00016438,2,"2025-06-30T07:10:46.764",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651989,1751267446773,-490.0,0.00016438,2,"2025-06-30T07:10:46.773",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651991,1751267446782,-3323.29,0.00016438,2,"2025-06-30T07:10:46.782",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651993,1751267446792,-1275.4,0.00016438,2,"2025-06-30T07:10:46.792",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651995,1751267446802,-896.09,0.00016438,2,"2025-06-30T07:10:46.802",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651997,1751267446812,-7352.81,0.00016438,2,"2025-06-30T07:10:46.812",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368651999,1751267446822,-490.0,0.00016438,2,"2025-06-30T07:10:46.822",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652001,1751267446831,-490.0,0.00016438,2,"2025-06-30T07:10:46.831",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652003,1751267446841,-1187.38,0.00016438,2,"2025-06-30T07:10:46.841",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652005,1751267446851,-2729.68,0.00016438,2,"2025-06-30T07:10:46.851",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652007,1751267446860,-490.0,0.00016438,2,"2025-06-30T07:10:46.860",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652009,1751267446870,-661.4,0.00016438,2,"2025-06-30T07:10:46.870",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652011,1751267446880,-947.26,0.00016438,2,"2025-06-30T07:10:46.880",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652013,1751267446889,-3003.1,0.00016438,2,"2025-06-30T07:10:46.889",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652015,1751267446899,-697.57,0.00016438,2,"2025-06-30T07:10:46.899",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652017,1751267446909,-490.0,0.00016438,2,"2025-06-30T07:10:46.909",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652019,1751267446918,-506.42,0.00016438,2,"2025-06-30T07:10:46.918",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652021,1751267446928,-1404.12,0.00016438,2,"2025-06-30T07:10:46.928",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652023,1751267446937,-490.0,0.00016438,2,"2025-06-30T07:10:46.937",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652025,1751267446947,-699.68,0.00016438,2,"2025-06-30T07:10:46.947",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652027,1751267446957,-1564.05,0.00016438,2,"2025-06-30T07:10:46.957",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652029,1751267446966,-845.57,0.00016438,2,"2025-06-30T07:10:46.966",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652031,1751267446976,-2174.56,0.00016438,2,"2025-06-30T07:10:46.976",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652033,1751267446986,-490.0,0.00016438,2,"2025-06-30T07:10:46.986",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652035,1751267446995,-490.0,0.00016438,2,"2025-06-30T07:10:46.995",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652037,1751267447005,-490.0,0.00016438,2,"2025-06-30T07:10:47.005",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652039,1751267447015,-3326.54,0.00016438,2,"2025-06-30T07:10:47.015",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652041,1751267447024,-490.0,0.00016438,2,"2025-06-30T07:10:47.024",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652043,1751267447034,-738.46,0.00016438,2,"2025-06-30T07:10:47.034",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652045,1751267447044,-490.0,0.00016438,2,"2025-06-30T07:10:47.044",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652047,1751267447054,-156.839501,0.00016438,2,"2025-06-30T07:10:47.054",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652049,1751267447064,-826.07,0.00016438,2,"2025-06-30T07:10:47.064",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652051,1751267447074,-2866.33,0.00016438,2,"2025-06-30T07:10:47.074",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652053,1751267447090,-490.0,0.00016438,2,"2025-06-30T07:10:47.090",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652056,1751267447101,-490.0,0.00016438,2,"2025-06-30T07:10:47.101",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652058,1751267447111,-739.44,0.00016438,2,"2025-06-30T07:10:47.111",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652060,1751267447122,-490.0,0.00016438,2,"2025-06-30T07:10:47.122",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652062,1751267447132,-490.0,0.00016438,2,"2025-06-30T07:10:47.132",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652063,1751267447142,-490.0,0.00016438,2,"2025-06-30T07:10:47.142",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652065,1751267447152,-813.02,0.00016438,2,"2025-06-30T07:10:47.152",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652068,1751267447162,-490.0,0.00016438,2,"2025-06-30T07:10:47.162",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652070,1751267447171,-490.0,0.00016438,2,"2025-06-30T07:10:47.171",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652072,1751267447180,-2893.93,0.00016438,2,"2025-06-30T07:10:47.180",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652074,1751267447190,-1384.95,0.00016438,2,"2025-06-30T07:10:47.190",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652075,1751267447199,-490.0,0.00016438,2,"2025-06-30T07:10:47.199",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652078,1751267447208,-1928.24,0.00016438,2,"2025-06-30T07:10:47.208",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652080,1751267447218,-490.0,0.00016438,2,"2025-06-30T07:10:47.218",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652082,1751267447227,-3359.08,0.00016438,2,"2025-06-30T07:10:47.227",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652084,1751267447237,-490.0,0.00016438,2,"2025-06-30T07:10:47.237",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652086,1751267447246,-735.48,0.00016438,2,"2025-06-30T07:10:47.246",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652088,1751267447256,-490.0,0.00016438,2,"2025-06-30T07:10:47.256",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652090,1751267447266,-3125.15,0.00016438,2,"2025-06-30T07:10:47.266",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652092,1751267447275,-2403.69,0.00016438,2,"2025-06-30T07:10:47.275",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652094,1751267447284,-923.54,0.00016438,2,"2025-06-30T07:10:47.284",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652096,1751267447294,-490.0,0.00016438,2,"2025-06-30T07:10:47.294",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652098,1751267447303,-490.0,0.00016438,2,"2025-06-30T07:10:47.303",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652100,1751267447312,-1966.1,0.00016438,2,"2025-06-30T07:10:47.312",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652102,1751267447322,-490.0,0.00016438,2,"2025-06-30T07:10:47.322",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652104,1751267447331,-151.0,0.00016438,2,"2025-06-30T07:10:47.331",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652106,1751267447340,-490.0,0.00016438,2,"2025-06-30T07:10:47.340",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652108,1751267447350,-966.44,0.00016438,2,"2025-06-30T07:10:47.350",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652110,1751267447359,-1873.07,0.00016438,2,"2025-06-30T07:10:47.359",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652112,1751267447368,-490.0,0.00016438,2,"2025-06-30T07:10:47.368",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652114,1751267447378,-1907.47,0.00016438,2,"2025-06-30T07:10:47.378",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652116,1751267447387,-524.51,0.00016438,2,"2025-06-30T07:10:47.387",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652118,1751267447397,-490.0,0.00016438,2,"2025-06-30T07:10:47.397",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652131,1751267447505,-490.0,0.00016438,2,"2025-06-30T07:10:47.505",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652133,1751267447515,-490.0,0.00016438,2,"2025-06-30T07:10:47.515",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652134,1751267447524,-2103.92,0.00016438,2,"2025-06-30T07:10:47.524",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652136,1751267447533,-536.32,0.00016438,2,"2025-06-30T07:10:47.533",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652138,1751267447542,-732.74,0.00016438,2,"2025-06-30T07:10:47.542",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652140,1751267447552,-490.0,0.00016438,2,"2025-06-30T07:10:47.552",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652142,1751267447561,-490.0,0.00016438,2,"2025-06-30T07:10:47.561",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652145,1751267447571,-732.74,0.00016438,2,"2025-06-30T07:10:47.571",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652147,1751267447580,-490.0,0.00016438,2,"2025-06-30T07:10:47.580",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652149,1751267447589,-678.27,0.00016438,2,"2025-06-30T07:10:47.589",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652150,1751267447598,-3108.02,0.00016438,2,"2025-06-30T07:10:47.598",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652153,1751267447607,-2999.28,0.00016438,2,"2025-06-30T07:10:47.607",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652155,1751267447616,-1097.93,0.00016438,2,"2025-06-30T07:10:47.616",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652156,1751267447625,-490.0,0.00016438,2,"2025-06-30T07:10:47.625",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652158,1751267447634,-490.0,0.00016438,2,"2025-06-30T07:10:47.634",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652160,1751267447644,-490.0,0.00016438,2,"2025-06-30T07:10:47.644",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652163,1751267447654,-490.0,0.00016438,2,"2025-06-30T07:10:47.654",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652164,1751267447663,-490.0,0.00016438,2,"2025-06-30T07:10:47.663",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652167,1751267447672,-2756.49,0.00016438,2,"2025-06-30T07:10:47.672",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652168,1751267447682,-490.0,0.00016438,2,"2025-06-30T07:10:47.682",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652170,1751267447691,-554.82,0.00016438,2,"2025-06-30T07:10:47.691",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652172,1751267447700,-490.0,0.00016438,2,"2025-06-30T07:10:47.700",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652174,1751267447709,-695.5,0.00016438,2,"2025-06-30T07:10:47.709",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652177,1751267447719,-3034.87,0.00016438,2,"2025-06-30T07:10:47.719",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652179,1751267447728,-490.0,0.00016438,2,"2025-06-30T07:10:47.728",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652181,1751267447737,-1346.34,0.00016438,2,"2025-06-30T07:10:47.737",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652183,1751267447746,-490.0,0.00016438,2,"2025-06-30T07:10:47.746",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652184,1751267447756,-490.0,0.00016438,2,"2025-06-30T07:10:47.756",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652186,1751267447765,-1250.9,0.00016438,2,"2025-06-30T07:10:47.765",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652188,1751267447774,-1219.05,0.00016438,2,"2025-06-30T07:10:47.774",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652190,1751267447783,-490.0,0.00016438,2,"2025-06-30T07:10:47.783",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652193,1751267447793,-490.0,0.00016438,2,"2025-06-30T07:10:47.793",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652195,1751267447803,-582.15,0.00016438,2,"2025-06-30T07:10:47.803",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652197,1751267447813,-1382.33,0.00016438,2,"2025-06-30T07:10:47.813",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652199,1751267447822,-490.0,0.00016438,2,"2025-06-30T07:10:47.822",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652201,1751267447832,-1382.33,0.00016438,2,"2025-06-30T07:10:47.832",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652202,1751267447841,-490.0,0.00016438,2,"2025-06-30T07:10:47.841",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652205,1751267447851,-490.0,0.00016438,2,"2025-06-30T07:10:47.851",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652206,1751267447860,-1944.08,0.00016438,2,"2025-06-30T07:10:47.860",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652209,1751267447869,-1112.99,0.00016438,2,"2025-06-30T07:10:47.869",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652211,1751267447879,-1197.16,0.00016438,2,"2025-06-30T07:10:47.879",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652213,1751267447889,-490.0,0.00016438,2,"2025-06-30T07:10:47.889",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652215,1751267447898,-490.0,0.00016438,2,"2025-06-30T07:10:47.898",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652217,1751267447907,-490.0,0.00016438,2,"2025-06-30T07:10:47.907",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652219,1751267447917,-2825.96,0.00016438,2,"2025-06-30T07:10:47.917",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652221,1751267447928,-1879.0,0.00016438,2,"2025-06-30T07:10:47.928",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652223,1751267447937,-1953.12,0.00016438,2,"2025-06-30T07:10:47.937",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652225,1751267447946,-573.53,0.00016438,2,"2025-06-30T07:10:47.946",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652227,1751267447955,-573.53,0.00016438,2,"2025-06-30T07:10:47.955",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652229,1751267447964,-456.68227562,0.00016438,2,"2025-06-30T07:10:47.964",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652231,1751267447973,-1352.3,0.00016438,2,"2025-06-30T07:10:47.973",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652233,1751267447983,-490.0,0.00016438,2,"2025-06-30T07:10:47.983",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652235,1751267447993,-232.30345899,0.00016438,2,"2025-06-30T07:10:47.993",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652237,1751267448003,-2294.09,0.00016438,2,"2025-06-30T07:10:48.003",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652239,1751267448012,-881.9,0.00016438,2,"2025-06-30T07:10:48.012",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652241,1751267448021,-168.723371,0.00016438,2,"2025-06-30T07:10:48.021",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652243,1751267448031,-490.0,0.00016438,2,"2025-06-30T07:10:48.031",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652245,1751267448040,-1641.38,0.00016438,2,"2025-06-30T07:10:48.040",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652247,1751267448049,-151.0,0.00016438,2,"2025-06-30T07:10:48.049",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652249,1751267448058,-151.0,0.00016438,2,"2025-06-30T07:10:48.058",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652251,1751267448068,-3049.66,0.00016438,2,"2025-06-30T07:10:48.068",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652253,1751267448085,-1911.12,0.00016438,2,"2025-06-30T07:10:48.085",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652255,1751267448101,-5842.13,0.00016438,2,"2025-06-30T07:10:48.101",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652257,1751267448111,-292.491072,0.00016438,2,"2025-06-30T07:10:48.111",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652259,1751267448120,-3084.47,0.00016438,2,"2025-06-30T07:10:48.120",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652261,1751267448130,-3153.57,0.00016438,2,"2025-06-30T07:10:48.130",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652263,1751267448140,-151.0,0.00016438,2,"2025-06-30T07:10:48.140",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652265,1751267448150,-490.0,0.00016438,2,"2025-06-30T07:10:48.150",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652267,1751267448159,-490.0,0.00016438,2,"2025-06-30T07:10:48.159",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652269,1751267448168,-490.0,0.00016438,2,"2025-06-30T07:10:48.168",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652271,1751267448178,-177.304236,0.00016438,2,"2025-06-30T07:10:48.178",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652273,1751267448187,-1836.58,0.00016438,2,"2025-06-30T07:10:48.187",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652275,1751267448196,-490.0,0.00016438,2,"2025-06-30T07:10:48.196",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652277,1751267448205,-490.0,0.00016438,2,"2025-06-30T07:10:48.205",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652279,1751267448214,-1652.44,0.00016438,2,"2025-06-30T07:10:48.214",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652281,1751267448223,-490.0,0.00016438,2,"2025-06-30T07:10:48.223",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652283,1751267448233,-490.0,0.00016438,2,"2025-06-30T07:10:48.233",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652285,1751267448242,-490.0,0.00016438,2,"2025-06-30T07:10:48.242",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652287,1751267448251,-571.59,0.00016438,2,"2025-06-30T07:10:48.251",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652289,1751267448260,-153.03509,0.00016438,2,"2025-06-30T07:10:48.260",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652291,1751267448269,-2001.23,0.00016438,2,"2025-06-30T07:10:48.269",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652293,1751267448279,-151.0,0.00016438,2,"2025-06-30T07:10:48.279",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652295,1751267448288,-867.35,0.00016438,2,"2025-06-30T07:10:48.288",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652296,1751267448298,-490.0,0.00016438,2,"2025-06-30T07:10:48.298",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652298,1751267448307,-151.0,0.00016438,2,"2025-06-30T07:10:48.307",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652300,1751267448316,-1386.78,0.00016438,2,"2025-06-30T07:10:48.316",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652302,1751267448326,-490.0,0.00016438,2,"2025-06-30T07:10:48.326",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652304,1751267448335,-151.0,0.00016438,2,"2025-06-30T07:10:48.335",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652307,1751267448346,-151.0,0.00016438,2,"2025-06-30T07:10:48.346",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652309,1751267448355,-4186.63,0.00016438,2,"2025-06-30T07:10:48.355",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652311,1751267448365,-1794.39,0.00016438,2,"2025-06-30T07:10:48.365",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652312,1751267448374,-917.79,0.00016438,2,"2025-06-30T07:10:48.374",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652314,1751267448383,-4421.25,0.00016438,2,"2025-06-30T07:10:48.383",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652316,1751267448392,-656.75,0.00016438,2,"2025-06-30T07:10:48.392",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652318,1751267448402,-1522.34,0.00016438,2,"2025-06-30T07:10:48.402",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652320,1751267448412,-490.0,0.00016438,2,"2025-06-30T07:10:48.412",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652322,1751267448421,-2340.75,0.00016438,2,"2025-06-30T07:10:48.421",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652324,1751267448430,-490.0,0.00016438,2,"2025-06-30T07:10:48.430",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652326,1751267448439,-1246.09,0.00016438,2,"2025-06-30T07:10:48.439",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652328,1751267448450,-490.0,0.00016438,2,"2025-06-30T07:10:48.450",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652330,1751267448459,-490.0,0.00016438,2,"2025-06-30T07:10:48.459",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652332,1751267448468,-1009.92,0.00016438,2,"2025-06-30T07:10:48.468",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652334,1751267448477,-490.0,0.00016438,2,"2025-06-30T07:10:48.477",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652336,1751267448487,-539.61,0.00016438,2,"2025-06-30T07:10:48.487",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652338,1751267448496,-490.0,0.00016438,2,"2025-06-30T07:10:48.496",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652340,1751267448505,-6202.82,0.00016438,2,"2025-06-30T07:10:48.505",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652342,1751267448514,-490.0,0.00016438,2,"2025-06-30T07:10:48.514",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652344,1751267448523,-1115.43,0.00016438,2,"2025-06-30T07:10:48.523",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652346,1751267448532,-490.0,0.00016438,2,"2025-06-30T07:10:48.532",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652348,1751267448541,-2421.84,0.00016438,2,"2025-06-30T07:10:48.541",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652350,1751267448550,-490.0,0.00016438,2,"2025-06-30T07:10:48.550",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652352,1751267448560,-490.0,0.00016438,2,"2025-06-30T07:10:48.560",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652354,1751267448569,-688.18,0.00016438,2,"2025-06-30T07:10:48.569",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652356,1751267448579,-2848.96,0.00016438,2,"2025-06-30T07:10:48.579",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652358,1751267448588,-2682.09,0.00016438,2,"2025-06-30T07:10:48.588",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652360,1751267448598,-1286.7,0.00016438,2,"2025-06-30T07:10:48.598",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652362,1751267448607,-500.0,0.00016438,2,"2025-06-30T07:10:48.607",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652364,1751267448617,-445.51341157,0.00016438,2,"2025-06-30T07:10:48.617",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652366,1751267448626,-855.05,0.00016438,2,"2025-06-30T07:10:48.626",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652368,1751267448636,-490.0,0.00016438,2,"2025-06-30T07:10:48.636",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652370,1751267448646,-490.0,0.00016438,2,"2025-06-30T07:10:48.646",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652372,1751267448655,-2176.19,0.00016438,2,"2025-06-30T07:10:48.655",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652374,1751267448665,-490.0,0.00016438,2,"2025-06-30T07:10:48.665",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652376,1751267448673,-11614.73,0.00016438,2,"2025-06-30T07:10:48.673",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652378,1751267448682,-490.0,0.00016438,2,"2025-06-30T07:10:48.682",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652380,1751267448692,-2228.28,0.00016438,2,"2025-06-30T07:10:48.692",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652382,1751267448701,-490.0,0.00016438,2,"2025-06-30T07:10:48.701",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652384,1751267448710,-731.54,0.00016438,2,"2025-06-30T07:10:48.710",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652386,1751267448719,-1583.67,0.00016438,2,"2025-06-30T07:10:48.719",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652387,1751267448728,-5327.39,0.00016438,2,"2025-06-30T07:10:48.728",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652388,1751267448738,-1018.1,0.00016438,2,"2025-06-30T07:10:48.738",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652389,1751267448747,-4328.93,0.00016438,2,"2025-06-30T07:10:48.747",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652390,1751267448756,-490.0,0.00016438,2,"2025-06-30T07:10:48.756",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652391,1751267448765,-6135.76,0.00016438,2,"2025-06-30T07:10:48.765",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652392,1751267448774,-352.19262632,0.00016438,2,"2025-06-30T07:10:48.774",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652393,1751267448783,-490.0,0.00016438,2,"2025-06-30T07:10:48.783",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652394,1751267448793,-490.0,0.00016438,2,"2025-06-30T07:10:48.793",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652395,1751267448802,-1323.91,0.00016438,2,"2025-06-30T07:10:48.802",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652396,1751267448811,-516.29,0.00016438,2,"2025-06-30T07:10:48.811",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652397,1751267448820,-490.0,0.00016438,2,"2025-06-30T07:10:48.820",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652398,1751267448829,-500.0,0.00016438,2,"2025-06-30T07:10:48.829",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652400,1751267448839,-1718.62,0.00016438,2,"2025-06-30T07:10:48.839",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652401,1751267448848,-500.0,0.00016438,2,"2025-06-30T07:10:48.848",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652403,1751267448857,-500.0,0.00016438,2,"2025-06-30T07:10:48.857",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652405,1751267448866,-8554.16,0.00016438,2,"2025-06-30T07:10:48.866",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652407,1751267448875,-490.0,0.00016438,2,"2025-06-30T07:10:48.875",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652409,1751267448884,-500.0,0.00016438,2,"2025-06-30T07:10:48.884",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652411,1751267448893,-1225.99,0.00016438,2,"2025-06-30T07:10:48.893",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652413,1751267448902,-160391.08,0.00016438,2,"2025-06-30T07:10:48.902",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652415,1751267448912,-500.0,0.00016438,2,"2025-06-30T07:10:48.912",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652417,1751267448922,-2854.15,0.00016438,2,"2025-06-30T07:10:48.922",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652419,1751267448931,-2132.17,0.00016438,2,"2025-06-30T07:10:48.931",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652421,1751267448942,-522.1,0.00016438,2,"2025-06-30T07:10:48.942",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652423,1751267448951,-655.13,0.00016438,2,"2025-06-30T07:10:48.951",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652425,1751267448961,-490.0,0.00016438,2,"2025-06-30T07:10:48.961",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652427,1751267448970,-7346.84,0.00016438,2,"2025-06-30T07:10:48.970",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652429,1751267448979,-550.81,0.00016438,2,"2025-06-30T07:10:48.979",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652431,1751267448988,-2004.02,0.00016438,2,"2025-06-30T07:10:48.988",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652433,1751267448997,-490.0,0.00016438,2,"2025-06-30T07:10:48.997",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652435,1751267449006,-490.0,0.00016438,2,"2025-06-30T07:10:49.006",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652437,1751267449015,-490.0,0.00016438,2,"2025-06-30T07:10:49.015",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652439,1751267449025,-1237.87,0.00016438,2,"2025-06-30T07:10:49.025",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652441,1751267449034,-490.0,0.00016438,2,"2025-06-30T07:10:49.034",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652443,1751267449045,-1072.91,0.00016438,2,"2025-06-30T07:10:49.045",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652445,1751267449055,-1775.0,0.00016438,2,"2025-06-30T07:10:49.055",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652447,1751267449064,-3722.51,0.00016438,2,"2025-06-30T07:10:49.064",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652449,1751267449073,-1254.94,0.00016438,2,"2025-06-30T07:10:49.073",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652451,1751267449087,-4275.53,0.00016438,2,"2025-06-30T07:10:49.087",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652453,1751267449096,-1435.29,0.00016438,2,"2025-06-30T07:10:49.096",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652455,1751267449105,-1303.68,0.00016438,2,"2025-06-30T07:10:49.105",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652457,1751267449115,-790.68,0.00016438,2,"2025-06-30T07:10:49.115",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652459,1751267449124,-2487.65,0.00016438,2,"2025-06-30T07:10:49.124",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652461,1751267449133,-490.0,0.00016438,2,"2025-06-30T07:10:49.133",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652463,1751267449143,-490.0,0.00016438,2,"2025-06-30T07:10:49.143",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652465,1751267449152,-477.63165672,0.00016438,2,"2025-06-30T07:10:49.152",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652467,1751267449163,-6093.36,0.00016438,2,"2025-06-30T07:10:49.163",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652469,1751267449173,-490.0,0.00016438,2,"2025-06-30T07:10:49.173",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652471,1751267449183,-490.0,0.00016438,2,"2025-06-30T07:10:49.183",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652472,1751267449193,-490.0,0.00016438,2,"2025-06-30T07:10:49.193",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652473,1751267449203,-7646.99,0.00016438,2,"2025-06-30T07:10:49.203",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652474,1751267449212,-490.0,0.00016438,2,"2025-06-30T07:10:49.212",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652475,1751267449221,-923.47,0.00016438,2,"2025-06-30T07:10:49.221",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652476,1751267449231,-2019.83,0.00016438,2,"2025-06-30T07:10:49.231",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652478,1751267449240,-1301.38,0.00016438,2,"2025-06-30T07:10:49.240",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652480,1751267449250,-490.0,0.00016438,2,"2025-06-30T07:10:49.250",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652482,1751267449262,-490.0,0.00016438,2,"2025-06-30T07:10:49.262",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652484,1751267449271,-490.0,0.00016438,2,"2025-06-30T07:10:49.271",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652486,1751267449280,-490.0,0.00016438,2,"2025-06-30T07:10:49.280",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652488,1751267449290,-490.0,0.00016438,2,"2025-06-30T07:10:49.290",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652490,1751267449299,-490.0,0.00016438,2,"2025-06-30T07:10:49.299",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652492,1751267449309,-1960.27,0.00016438,2,"2025-06-30T07:10:49.309",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652494,1751267449318,-490.0,0.00016438,2,"2025-06-30T07:10:49.318",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652495,1751267449328,-490.0,0.00016438,2,"2025-06-30T07:10:49.328",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652497,1751267449337,-2537.09,0.00016438,2,"2025-06-30T07:10:49.337",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652499,1751267449347,-490.0,0.00016438,2,"2025-06-30T07:10:49.347",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652501,1751267449356,-2775.24,0.00016438,2,"2025-06-30T07:10:49.356",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652502,1751267449366,-2123.68,0.00016438,2,"2025-06-30T07:10:49.366",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652503,1751267449375,-2335.32,0.00016438,2,"2025-06-30T07:10:49.375",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652504,1751267449384,-1036.99,0.00016438,2,"2025-06-30T07:10:49.384",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652505,1751267449393,-490.0,0.00016438,2,"2025-06-30T07:10:49.393",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652506,1751267449404,-490.0,0.00016438,2,"2025-06-30T07:10:49.404",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652507,1751267449413,-350.77149973,0.00016438,2,"2025-06-30T07:10:49.413",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652508,1751267449423,-2536.78,0.00016438,2,"2025-06-30T07:10:49.423",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652509,1751267449433,-1087.96,0.00016438,2,"2025-06-30T07:10:49.433",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652510,1751267449443,-2360.29,0.00016438,2,"2025-06-30T07:10:49.443",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652511,1751267449452,-1600.14,0.00016438,2,"2025-06-30T07:10:49.452",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652512,1751267449462,-688.4,0.00016438,2,"2025-06-30T07:10:49.462",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652513,1751267449472,-3318.39,0.00016438,2,"2025-06-30T07:10:49.472",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652514,1751267449482,-1257.41,0.00016438,2,"2025-06-30T07:10:49.482",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652515,1751267449493,-490.0,0.00016438,2,"2025-06-30T07:10:49.493",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652516,1751267449503,-3232.03,0.00016438,2,"2025-06-30T07:10:49.503",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652517,1751267449513,-490.0,0.00016438,2,"2025-06-30T07:10:49.513",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652518,1751267449522,-490.0,0.00016438,2,"2025-06-30T07:10:49.522",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652519,1751267449532,-545.56,0.00016438,2,"2025-06-30T07:10:49.532",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652520,1751267449543,-2303.92,0.00016438,2,"2025-06-30T07:10:49.543",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652522,1751267449552,-3139.49,0.00016438,2,"2025-06-30T07:10:49.552",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652524,1751267449562,-490.0,0.00016438,2,"2025-06-30T07:10:49.562",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652526,1751267449573,-490.0,0.00016438,2,"2025-06-30T07:10:49.573",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652528,1751267449582,-2308.8,0.00016438,2,"2025-06-30T07:10:49.582",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652529,1751267449592,-490.0,0.00016438,2,"2025-06-30T07:10:49.592",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652530,1751267449602,-1297.43,0.00016438,2,"2025-06-30T07:10:49.602",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652531,1751267449611,-490.0,0.00016438,2,"2025-06-30T07:10:49.611",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652532,1751267449621,-580.32,0.00016438,2,"2025-06-30T07:10:49.621",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652533,1751267449631,-1651.42,0.00016438,2,"2025-06-30T07:10:49.631",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652534,1751267449640,-1724.71,0.00016438,2,"2025-06-30T07:10:49.640",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652535,1751267449651,-725.93,0.00016438,2,"2025-06-30T07:10:49.651",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652536,1751267449661,-490.0,0.00016438,2,"2025-06-30T07:10:49.661",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652537,1751267449671,-1911.13,0.00016438,2,"2025-06-30T07:10:49.671",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652538,1751267449680,-1110.45,0.00016438,2,"2025-06-30T07:10:49.680",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652539,1751267449689,-1487.7,0.00016438,2,"2025-06-30T07:10:49.689",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652540,1751267449698,-490.0,0.00016438,2,"2025-06-30T07:10:49.698",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652541,1751267449708,-845.51,0.00016438,2,"2025-06-30T07:10:49.708",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652543,1751267449717,-490.0,0.00016438,2,"2025-06-30T07:10:49.717",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652545,1751267449727,-4906.72,0.00016438,2,"2025-06-30T07:10:49.727",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652547,1751267449736,-490.0,0.00016438,2,"2025-06-30T07:10:49.736",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652549,1751267449745,-3491.35,0.00016438,2,"2025-06-30T07:10:49.745",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652551,1751267449755,-151.0,0.00016438,2,"2025-06-30T07:10:49.755",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652553,1751267449764,-1263.61,0.00016438,2,"2025-06-30T07:10:49.764",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652555,1751267449774,-254.511404,0.00016438,2,"2025-06-30T07:10:49.774",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652557,1751267449784,-490.0,0.00016438,2,"2025-06-30T07:10:49.784",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652559,1751267449793,-2296.15,0.00016438,2,"2025-06-30T07:10:49.793",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652561,1751267449802,-633.74,0.00016438,2,"2025-06-30T07:10:49.802",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652563,1751267449812,-1242.6,0.00016438,2,"2025-06-30T07:10:49.812",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652565,1751267449821,-490.0,0.00016438,2,"2025-06-30T07:10:49.821",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652566,1751267449831,-490.0,0.00016438,2,"2025-06-30T07:10:49.831",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652567,1751267449840,-26512.68,0.00016438,2,"2025-06-30T07:10:49.840",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652568,1751267449849,-3323.33,0.00016438,2,"2025-06-30T07:10:49.849",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652569,1751267449858,-705.18,0.00016438,2,"2025-06-30T07:10:49.858",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652570,1751267449868,-1952.89,0.00016438,2,"2025-06-30T07:10:49.868",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652571,1751267449877,-1474.82,0.00016438,2,"2025-06-30T07:10:49.877",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652572,1751267449887,-490.0,0.00016438,2,"2025-06-30T07:10:49.887",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652573,1751267449896,-490.0,0.00016438,2,"2025-06-30T07:10:49.896",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652574,1751267449907,-680.94,0.00016438,2,"2025-06-30T07:10:49.907",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652575,1751267449916,-490.0,0.00016438,2,"2025-06-30T07:10:49.916",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652576,1751267449926,-3244.23,0.00016438,2,"2025-06-30T07:10:49.926",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652577,1751267449935,-798.85,0.00016438,2,"2025-06-30T07:10:49.935",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652578,1751267449944,-656.38,0.00016438,2,"2025-06-30T07:10:49.944",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652579,1751267449953,-490.0,0.00016438,2,"2025-06-30T07:10:49.953",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652580,1751267449963,-859.82,0.00016438,2,"2025-06-30T07:10:49.963",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652581,1751267449972,-151.0,0.00016438,2,"2025-06-30T07:10:49.972",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652582,1751267449981,-158.116618,0.00016438,2,"2025-06-30T07:10:49.981",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652583,1751267449990,-1298.99,0.00016438,2,"2025-06-30T07:10:49.990",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652584,1751267449999,-536.1,0.00016438,2,"2025-06-30T07:10:49.999",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652585,1751267450008,-2290.8,0.00016438,2,"2025-06-30T07:10:50.008",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652586,1751267450018,-243.06735686,0.00016438,2,"2025-06-30T07:10:50.018",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652587,1751267450027,-1837.84,0.00016438,2,"2025-06-30T07:10:50.027",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652588,1751267450036,-2114.32,0.00016438,2,"2025-06-30T07:10:50.036",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652589,1751267450047,-4674.91,0.00016438,2,"2025-06-30T07:10:50.047",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652590,1751267450057,-490.0,0.00016438,2,"2025-06-30T07:10:50.057",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652591,1751267450066,-2394.77,0.00016438,2,"2025-06-30T07:10:50.066",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652592,1751267450077,-2566.38,0.00016438,2,"2025-06-30T07:10:50.077",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652593,1751267450087,-1649.59,0.00016438,2,"2025-06-30T07:10:50.087",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652594,1751267450096,-490.0,0.00016438,2,"2025-06-30T07:10:50.096",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652595,1751267450105,-3936.31,0.00016438,2,"2025-06-30T07:10:50.105",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652596,1751267450118,-490.0,0.00016438,2,"2025-06-30T07:10:50.118",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652597,1751267450127,-582.29,0.00016438,2,"2025-06-30T07:10:50.127",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652598,1751267450136,-528.95906128,0.00016438,2,"2025-06-30T07:10:50.136",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652599,1751267450146,-951.95,0.00016438,2,"2025-06-30T07:10:50.146",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652600,1751267450156,-490.0,0.00016438,2,"2025-06-30T07:10:50.156",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652601,1751267450166,-490.0,0.00016438,2,"2025-06-30T07:10:50.166",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652602,1751267450176,-490.0,0.00016438,2,"2025-06-30T07:10:50.176",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652603,1751267450185,-609.88,0.00016438,2,"2025-06-30T07:10:50.185",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652604,1751267450195,-1640.99,0.00016438,2,"2025-06-30T07:10:50.195",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652605,1751267450204,-490.0,0.00016438,2,"2025-06-30T07:10:50.204",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652606,1751267450213,-490.0,0.00016438,2,"2025-06-30T07:10:50.213",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652607,1751267450223,-2370.14,0.00016438,2,"2025-06-30T07:10:50.223",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652608,1751267450232,-2334.14,0.00016438,2,"2025-06-30T07:10:50.232",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652609,1751267450243,-769.6,0.00016438,2,"2025-06-30T07:10:50.243",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652610,1751267450252,-490.0,0.00016438,2,"2025-06-30T07:10:50.252",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652611,1751267450262,-490.0,0.00016438,2,"2025-06-30T07:10:50.262",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652612,1751267450272,-1097.23,0.00016438,2,"2025-06-30T07:10:50.272",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652613,1751267450281,-4400.26,0.00016438,2,"2025-06-30T07:10:50.281",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652614,1751267450290,-4040.02,0.00016438,2,"2025-06-30T07:10:50.290",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652615,1751267450299,-1667.15,0.00016438,2,"2025-06-30T07:10:50.299",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652616,1751267450309,-997.9,0.00016438,2,"2025-06-30T07:10:50.309",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652617,1751267450319,-1899.32,0.00016438,2,"2025-06-30T07:10:50.319",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652618,1751267450328,-610.94,0.00016438,2,"2025-06-30T07:10:50.328",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652619,1751267450337,-626.0,0.00016438,2,"2025-06-30T07:10:50.337",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652620,1751267450347,-22168.58,0.00016438,2,"2025-06-30T07:10:50.347",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652621,1751267450356,-490.0,0.00016438,2,"2025-06-30T07:10:50.356",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652622,1751267450365,-490.0,0.00016438,2,"2025-06-30T07:10:50.365",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652623,1751267450375,-10411.26,0.00016438,2,"2025-06-30T07:10:50.375",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652624,1751267450384,-490.0,0.00016438,2,"2025-06-30T07:10:50.384",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652625,1751267450393,-1503.9,0.00016438,2,"2025-06-30T07:10:50.393",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652626,1751267450403,-1850.16,0.00016438,2,"2025-06-30T07:10:50.403",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652627,1751267450412,-633.94,0.00016438,2,"2025-06-30T07:10:50.412",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652628,1751267450422,-490.0,0.00016438,2,"2025-06-30T07:10:50.422",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652629,1751267450432,-490.0,0.00016438,2,"2025-06-30T07:10:50.432",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652630,1751267450441,-2134.69,0.00016438,2,"2025-06-30T07:10:50.441",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652631,1751267450450,-829.25,0.00016438,2,"2025-06-30T07:10:50.450",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652632,1751267450460,-490.0,0.00016438,2,"2025-06-30T07:10:50.460",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652633,1751267450469,-2317.66,0.00016438,2,"2025-06-30T07:10:50.469",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652634,1751267450478,-151.0,0.00016438,2,"2025-06-30T07:10:50.478",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652635,1751267450488,-151.0,0.00016438,2,"2025-06-30T07:10:50.488",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652636,1751267450497,-490.0,0.00016438,2,"2025-06-30T07:10:50.497",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652637,1751267450507,-920.46,0.00016438,2,"2025-06-30T07:10:50.507",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652638,1751267450517,-490.0,0.00016438,2,"2025-06-30T07:10:50.517",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652639,1751267450527,-749.31,0.00016438,2,"2025-06-30T07:10:50.527",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652640,1751267450536,-151.0,0.00016438,2,"2025-06-30T07:10:50.536",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652641,1751267450545,-490.0,0.00016438,2,"2025-06-30T07:10:50.545",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652642,1751267450555,-8448.18,0.00016438,2,"2025-06-30T07:10:50.555",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652643,1751267450564,-3410.21,0.00016438,2,"2025-06-30T07:10:50.564",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652644,1751267450574,-490.0,0.00016438,2,"2025-06-30T07:10:50.574",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652645,1751267450583,-2380.02,0.00016438,2,"2025-06-30T07:10:50.583",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652646,1751267450593,-1469.46,0.00016438,2,"2025-06-30T07:10:50.593",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652647,1751267450603,-5020.18,0.00016438,2,"2025-06-30T07:10:50.603",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652648,1751267450612,-500.0,0.00016438,2,"2025-06-30T07:10:50.612",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652649,1751267450621,-2885.78,0.00016438,2,"2025-06-30T07:10:50.621",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652650,1751267450631,-151.0,0.00016438,2,"2025-06-30T07:10:50.631",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652651,1751267450640,-490.0,0.00016438,2,"2025-06-30T07:10:50.640",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652652,1751267450650,-283.371977,0.00016438,2,"2025-06-30T07:10:50.650",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652653,1751267450660,-1672.98,0.00016438,2,"2025-06-30T07:10:50.660",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652654,1751267450669,-490.0,0.00016438,2,"2025-06-30T07:10:50.669",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652655,1751267450679,-2526.47,0.00016438,2,"2025-06-30T07:10:50.679",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652656,1751267450688,-524.61,0.00016438,2,"2025-06-30T07:10:50.688",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652657,1751267450697,-787.86,0.00016438,2,"2025-06-30T07:10:50.697",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652658,1751267450707,-651.06,0.00016438,2,"2025-06-30T07:10:50.707",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652659,1751267450716,-1082.12,0.00016438,2,"2025-06-30T07:10:50.716",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652660,1751267450725,-490.0,0.00016438,2,"2025-06-30T07:10:50.725",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652661,1751267450734,-4316.91,0.00016438,2,"2025-06-30T07:10:50.734",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652662,1751267450743,-820.01,0.00016438,2,"2025-06-30T07:10:50.743",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652663,1751267450753,-2763.65,0.00016438,2,"2025-06-30T07:10:50.753",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652664,1751267450762,-694.37,0.00016438,2,"2025-06-30T07:10:50.762",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652665,1751267450771,-490.0,0.00016438,2,"2025-06-30T07:10:50.771",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652666,1751267450780,-490.0,0.00016438,2,"2025-06-30T07:10:50.780",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652667,1751267450789,-2123.26,0.00016438,2,"2025-06-30T07:10:50.789",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652668,1751267450798,-1970.24,0.00016438,2,"2025-06-30T07:10:50.798",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652669,1751267450807,-1013.82,0.00016438,2,"2025-06-30T07:10:50.807",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652670,1751267450817,-490.0,0.00016438,2,"2025-06-30T07:10:50.817",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652671,1751267450827,-530.86,0.00016438,2,"2025-06-30T07:10:50.827",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652672,1751267450836,-490.0,0.00016438,2,"2025-06-30T07:10:50.836",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652673,1751267450845,-4286.21,0.00016438,2,"2025-06-30T07:10:50.845",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652674,1751267450855,-2519.57,0.00016438,2,"2025-06-30T07:10:50.855",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652675,1751267450864,-4848.17,0.00016438,2,"2025-06-30T07:10:50.864",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652676,1751267450873,-552.88102244,0.00016438,2,"2025-06-30T07:10:50.873",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652677,1751267450882,-490.0,0.00016438,2,"2025-06-30T07:10:50.882",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652678,1751267450892,-490.0,0.00016438,2,"2025-06-30T07:10:50.892",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652679,1751267450902,-566.10112132,0.00016438,2,"2025-06-30T07:10:50.902",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652680,1751267450911,-725.54,0.00016438,2,"2025-06-30T07:10:50.911",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652681,1751267450920,-8993.72,0.00016438,2,"2025-06-30T07:10:50.920",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652682,1751267450930,-490.0,0.00016438,2,"2025-06-30T07:10:50.930",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652683,1751267450939,-4160.01,0.00016438,2,"2025-06-30T07:10:50.939",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652684,1751267450948,-490.0,0.00016438,2,"2025-06-30T07:10:50.948",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652685,1751267450958,-1260.38,0.00016438,2,"2025-06-30T07:10:50.958",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652686,1751267450968,-490.0,0.00016438,2,"2025-06-30T07:10:50.968",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652687,1751267450977,-490.0,0.00016438,2,"2025-06-30T07:10:50.977",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652688,1751267450987,-2029.65,0.00016438,2,"2025-06-30T07:10:50.987",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652689,1751267450997,-603.08,0.00016438,2,"2025-06-30T07:10:50.997",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652690,1751267451006,-1924.27,0.00016438,2,"2025-06-30T07:10:51.006",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652691,1751267451015,-3313.68,0.00016438,2,"2025-06-30T07:10:51.015",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652692,1751267451025,-2086.67,0.00016438,2,"2025-06-30T07:10:51.025",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652693,1751267451034,-247.94703362,0.00016438,2,"2025-06-30T07:10:51.034",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652694,1751267451044,-2021.41,0.00016438,2,"2025-06-30T07:10:51.044",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652695,1751267451054,-490.0,0.00016438,2,"2025-06-30T07:10:51.054",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652696,1751267451063,-590.59,0.00016438,2,"2025-06-30T07:10:51.063",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652697,1751267451073,-490.0,0.00016438,2,"2025-06-30T07:10:51.073",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652698,1751267451088,-717.7,0.00016438,2,"2025-06-30T07:10:51.088",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652699,1751267451097,-490.0,0.00016438,2,"2025-06-30T07:10:51.097",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652700,1751267451109,-1372.52,0.00016438,2,"2025-06-30T07:10:51.109",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652701,1751267451119,-501.18,0.00016438,2,"2025-06-30T07:10:51.119",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652702,1751267451129,-490.0,0.00016438,2,"2025-06-30T07:10:51.129",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652703,1751267451139,-3504.13,0.00016438,2,"2025-06-30T07:10:51.139",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652704,1751267451149,-490.0,0.00016438,2,"2025-06-30T07:10:51.149",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652705,1751267451159,-490.0,0.00016438,2,"2025-06-30T07:10:51.159",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652706,1751267451170,-490.0,0.00016438,2,"2025-06-30T07:10:51.170",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652707,1751267451180,-490.0,0.00016438,2,"2025-06-30T07:10:51.180",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652708,1751267451189,-979.12,0.00016438,2,"2025-06-30T07:10:51.189",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652709,1751267451199,-2789.08,0.00016438,2,"2025-06-30T07:10:51.199",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652710,1751267451208,-2629.35,0.00016438,2,"2025-06-30T07:10:51.208",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652711,1751267451218,-1618.44,0.00016438,2,"2025-06-30T07:10:51.218",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652712,1751267451227,-2613.15,0.00016438,2,"2025-06-30T07:10:51.227",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652713,1751267451237,-2135.62,0.00016438,2,"2025-06-30T07:10:51.237",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652714,1751267451247,-490.0,0.00016438,2,"2025-06-30T07:10:51.247",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652715,1751267451256,-1668.63,0.00016438,2,"2025-06-30T07:10:51.256",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652716,1751267451266,-151.0,0.00016438,2,"2025-06-30T07:10:51.266",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652717,1751267451275,-4586.18,0.00016438,2,"2025-06-30T07:10:51.275",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652718,1751267451285,-2455.27,0.00016438,2,"2025-06-30T07:10:51.285",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652719,1751267451295,-569.23,0.00016438,2,"2025-06-30T07:10:51.295",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652720,1751267451304,-1047.37,0.00016438,2,"2025-06-30T07:10:51.304",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652721,1751267451314,-7281.45,0.00016438,2,"2025-06-30T07:10:51.314",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652722,1751267451324,-3366.87,0.00016438,2,"2025-06-30T07:10:51.324",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652723,1751267451333,-1948.04,0.00016438,2,"2025-06-30T07:10:51.333",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652724,1751267451343,-660.55,0.00016438,2,"2025-06-30T07:10:51.343",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652725,1751267451354,-490.0,0.00016438,2,"2025-06-30T07:10:51.354",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652726,1751267451365,-490.0,0.00016438,2,"2025-06-30T07:10:51.365",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652727,1751267451375,-571.91,0.00016438,2,"2025-06-30T07:10:51.375",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652728,1751267451384,-490.0,0.00016438,2,"2025-06-30T07:10:51.384",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652729,1751267451394,-1183.36,0.00016438,2,"2025-06-30T07:10:51.394",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652730,1751267451405,-490.0,0.00016438,2,"2025-06-30T07:10:51.405",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652731,1751267451415,-921.0,0.00016438,2,"2025-06-30T07:10:51.415",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652732,1751267451425,-1457.61,0.00016438,2,"2025-06-30T07:10:51.425",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652733,1751267451435,-744.69,0.00016438,2,"2025-06-30T07:10:51.435",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652734,1751267451444,-534.54,0.00016438,2,"2025-06-30T07:10:51.444",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652735,1751267451454,-1709.28,0.00016438,2,"2025-06-30T07:10:51.454",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652736,1751267451464,-490.0,0.00016438,2,"2025-06-30T07:10:51.464",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652737,1751267451474,-490.0,0.00016438,2,"2025-06-30T07:10:51.474",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652738,1751267451484,-3398.56,0.00016438,2,"2025-06-30T07:10:51.484",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652739,1751267451494,-727.97,0.00016438,2,"2025-06-30T07:10:51.494",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652740,1751267451505,-2009.07,0.00016438,2,"2025-06-30T07:10:51.505",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652741,1751267451515,-490.0,0.00016438,2,"2025-06-30T07:10:51.515",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652742,1751267451525,-1154.89,0.00016438,2,"2025-06-30T07:10:51.525",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652743,1751267451535,-2355.9,0.00016438,2,"2025-06-30T07:10:51.535",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652744,1751267451545,-2600.92,0.00016438,2,"2025-06-30T07:10:51.545",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652745,1751267451555,-490.0,0.00016438,2,"2025-06-30T07:10:51.555",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652746,1751267451564,-490.0,0.00016438,2,"2025-06-30T07:10:51.564",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652747,1751267451574,-151.0,0.00016438,2,"2025-06-30T07:10:51.574",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652748,1751267451584,-151.0,0.00016438,2,"2025-06-30T07:10:51.584",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652749,1751267451594,-490.0,0.00016438,2,"2025-06-30T07:10:51.594",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652750,1751267451604,-490.0,0.00016438,2,"2025-06-30T07:10:51.604",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652751,1751267451613,-205.281595,0.00016438,2,"2025-06-30T07:10:51.613",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652752,1751267451623,-3054.74,0.00016438,2,"2025-06-30T07:10:51.623",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652753,1751267451632,-490.0,0.00016438,2,"2025-06-30T07:10:51.632",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652754,1751267451642,-490.0,0.00016438,2,"2025-06-30T07:10:51.642",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652755,1751267451652,-490.0,0.00016438,2,"2025-06-30T07:10:51.652",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652756,1751267451662,-514.0,0.00016438,2,"2025-06-30T07:10:51.662",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652757,1751267451673,-951.94,0.00016438,2,"2025-06-30T07:10:51.673",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652758,1751267451682,-670.68,0.00016438,2,"2025-06-30T07:10:51.682",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652759,1751267451692,-490.0,0.00016438,2,"2025-06-30T07:10:51.692",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652760,1751267451702,-2728.81,0.00016438,2,"2025-06-30T07:10:51.702",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652761,1751267451711,-490.0,0.00016438,2,"2025-06-30T07:10:51.711",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652762,1751267451720,-18477.67,0.00016438,2,"2025-06-30T07:10:51.720",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652763,1751267451730,-2369.8,0.00016438,2,"2025-06-30T07:10:51.730",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652764,1751267451739,-609.17,0.00016438,2,"2025-06-30T07:10:51.739",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652765,1751267451749,-1163.22,0.00016438,2,"2025-06-30T07:10:51.749",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652766,1751267451759,-1816.02,0.00016438,2,"2025-06-30T07:10:51.759",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652767,1751267451769,-984.63,0.00016438,2,"2025-06-30T07:10:51.769",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652768,1751267451778,-490.0,0.00016438,2,"2025-06-30T07:10:51.778",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652769,1751267451788,-3208.99,0.00016438,2,"2025-06-30T07:10:51.788",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652770,1751267451798,-490.0,0.00016438,2,"2025-06-30T07:10:51.798",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652771,1751267451808,-490.0,0.00016438,2,"2025-06-30T07:10:51.808",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652772,1751267451817,-490.0,0.00016438,2,"2025-06-30T07:10:51.817",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652773,1751267451827,-4838.42,0.00016438,2,"2025-06-30T07:10:51.827",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652774,1751267451836,-570.91,0.00016438,2,"2025-06-30T07:10:51.836",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652775,1751267451846,-2013.0,0.00016438,2,"2025-06-30T07:10:51.846",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652776,1751267451856,-3403.89,0.00016438,2,"2025-06-30T07:10:51.856",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652777,1751267451865,-490.0,0.00016438,2,"2025-06-30T07:10:51.865",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652778,1751267451875,-151.0,0.00016438,2,"2025-06-30T07:10:51.875",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652779,1751267451885,-151.0,0.00016438,2,"2025-06-30T07:10:51.885",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652780,1751267451895,-490.0,0.00016438,2,"2025-06-30T07:10:51.895",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652781,1751267451906,-151.0,0.00016438,2,"2025-06-30T07:10:51.906",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652782,1751267451916,-258.63314,0.00016438,2,"2025-06-30T07:10:51.916",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652783,1751267451926,-2877.55,0.00016438,2,"2025-06-30T07:10:51.926",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652784,1751267451935,-673.38,0.00016438,2,"2025-06-30T07:10:51.935",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652785,1751267451945,-490.0,0.00016438,2,"2025-06-30T07:10:51.945",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652786,1751267451954,-490.0,0.00016438,2,"2025-06-30T07:10:51.954",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652787,1751267451964,-2361.26,0.00016438,2,"2025-06-30T07:10:51.964",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652788,1751267451974,-490.0,0.00016438,2,"2025-06-30T07:10:51.974",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652789,1751267451983,-490.0,0.00016438,2,"2025-06-30T07:10:51.983",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652790,1751267451993,-2719.96,0.00016438,2,"2025-06-30T07:10:51.993",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652791,1751267452002,-151.0,0.00016438,2,"2025-06-30T07:10:52.002",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652792,1751267452012,-153.265478,0.00016438,2,"2025-06-30T07:10:52.012",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652793,1751267452021,-5216.61,0.00016438,2,"2025-06-30T07:10:52.021",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652794,1751267452031,-11003.48,0.00016438,2,"2025-06-30T07:10:52.031",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652795,1751267452041,-490.0,0.00016438,2,"2025-06-30T07:10:52.041",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652796,1751267452051,-2337.54,0.00016438,2,"2025-06-30T07:10:52.051",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652797,1751267452060,-490.0,0.00016438,2,"2025-06-30T07:10:52.060",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652798,1751267452070,-858.24,0.00016438,2,"2025-06-30T07:10:52.070",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652799,1751267452085,-490.0,0.00016438,2,"2025-06-30T07:10:52.085",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652800,1751267452095,-490.0,0.00016438,2,"2025-06-30T07:10:52.095",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652801,1751267452104,-490.0,0.00016438,2,"2025-06-30T07:10:52.104",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652802,1751267452114,-490.0,0.00016438,2,"2025-06-30T07:10:52.114",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652803,1751267452125,-1589.84,0.00016438,2,"2025-06-30T07:10:52.125",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652804,1751267452135,-1299.85,0.00016438,2,"2025-06-30T07:10:52.135",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652805,1751267452144,-2418.68,0.00016438,2,"2025-06-30T07:10:52.144",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652806,1751267452156,-490.0,0.00016438,2,"2025-06-30T07:10:52.156",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652807,1751267452166,-3772.81,0.00016438,2,"2025-06-30T07:10:52.166",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652808,1751267452176,-1576.71,0.00016438,2,"2025-06-30T07:10:52.176",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652809,1751267452185,-1456.8,0.00016438,2,"2025-06-30T07:10:52.185",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652810,1751267452195,-490.0,0.00016438,2,"2025-06-30T07:10:52.195",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652811,1751267452205,-1674.46,0.00016438,2,"2025-06-30T07:10:52.205",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652812,1751267452216,-151.0,0.00016438,2,"2025-06-30T07:10:52.216",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652813,1751267452225,-501.59,0.00016438,2,"2025-06-30T07:10:52.225",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652814,1751267452235,-1056.19,0.00016438,2,"2025-06-30T07:10:52.235",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652815,1751267452245,-151.0,0.00016438,2,"2025-06-30T07:10:52.245",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652816,1751267452255,-151.0,0.00016438,2,"2025-06-30T07:10:52.255",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652817,1751267452264,-1961.77,0.00016438,2,"2025-06-30T07:10:52.264",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652818,1751267452274,-151.0,0.00016438,2,"2025-06-30T07:10:52.274",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652819,1751267452284,-1847.75,0.00016438,2,"2025-06-30T07:10:52.284",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652820,1751267452294,-5205.95,0.00016438,2,"2025-06-30T07:10:52.294",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652821,1751267452304,-276.485426,0.00016438,2,"2025-06-30T07:10:52.304",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652822,1751267452314,-490.0,0.00016438,2,"2025-06-30T07:10:52.314",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652823,1751267452324,-1316.42,0.00016438,2,"2025-06-30T07:10:52.324",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652824,1751267452334,-1786.59,0.00016438,2,"2025-06-30T07:10:52.334",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652825,1751267452344,-1740.37,0.00016438,2,"2025-06-30T07:10:52.344",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652826,1751267452354,-490.0,0.00016438,2,"2025-06-30T07:10:52.354",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652827,1751267452363,-1414.91,0.00016438,2,"2025-06-30T07:10:52.363",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652828,1751267452374,-490.0,0.00016438,2,"2025-06-30T07:10:52.374",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652829,1751267452385,-490.0,0.00016438,2,"2025-06-30T07:10:52.385",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652830,1751267452396,-652.1,0.00016438,2,"2025-06-30T07:10:52.396",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652831,1751267452407,-3477.86,0.00016438,2,"2025-06-30T07:10:52.407",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652832,1751267452418,-1254.71,0.00016438,2,"2025-06-30T07:10:52.418",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652833,1751267452428,-7851.81,0.00016438,2,"2025-06-30T07:10:52.428",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652834,1751267452438,-714.21,0.00016438,2,"2025-06-30T07:10:52.438",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652835,1751267452448,-490.0,0.00016438,2,"2025-06-30T07:10:52.448",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652836,1751267452458,-3387.18,0.00016438,2,"2025-06-30T07:10:52.458",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652837,1751267452467,-490.0,0.00016438,2,"2025-06-30T07:10:52.467",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652838,1751267452476,-2688.58,0.00016438,2,"2025-06-30T07:10:52.476",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652839,1751267452486,-490.0,0.00016438,2,"2025-06-30T07:10:52.486",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652840,1751267452496,-3043.12,0.00016438,2,"2025-06-30T07:10:52.496",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652841,1751267452506,-423.61555613,0.00016438,2,"2025-06-30T07:10:52.506",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652842,1751267452516,-5510.36,0.00016438,2,"2025-06-30T07:10:52.516",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652843,1751267452526,-6981.87,0.00016438,2,"2025-06-30T07:10:52.526",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652844,1751267452536,-596.90199398,0.00016438,2,"2025-06-30T07:10:52.536",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652845,1751267452545,-6844.58,0.00016438,2,"2025-06-30T07:10:52.545",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652846,1751267452555,-490.0,0.00016438,2,"2025-06-30T07:10:52.555",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652847,1751267452565,-490.0,0.00016438,2,"2025-06-30T07:10:52.565",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652848,1751267452574,-508.6,0.00016438,2,"2025-06-30T07:10:52.574",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652849,1751267452584,-1688.15,0.00016438,2,"2025-06-30T07:10:52.584",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652850,1751267452594,-872.29,0.00016438,2,"2025-06-30T07:10:52.594",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652851,1751267452603,-490.0,0.00016438,2,"2025-06-30T07:10:52.603",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652852,1751267452613,-631.18,0.00016438,2,"2025-06-30T07:10:52.613",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652853,1751267452623,-550.61,0.00016438,2,"2025-06-30T07:10:52.623",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652854,1751267452633,-504.35,0.00016438,2,"2025-06-30T07:10:52.633",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652855,1751267452643,-10210.71,0.00016438,2,"2025-06-30T07:10:52.643",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652856,1751267452653,-491.98,0.00016438,2,"2025-06-30T07:10:52.653",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652857,1751267452662,-151.0,0.00016438,2,"2025-06-30T07:10:52.662",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652858,1751267452672,-151.0,0.00016438,2,"2025-06-30T07:10:52.672",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652859,1751267452682,-484.68674905,0.00016438,2,"2025-06-30T07:10:52.682",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652860,1751267452692,-218.550075,0.00016438,2,"2025-06-30T07:10:52.692",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652861,1751267452702,-651.38,0.00016438,2,"2025-06-30T07:10:52.702",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652862,1751267452712,-1900.12,0.00016438,2,"2025-06-30T07:10:52.712",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652863,1751267452722,-1731.14,0.00016438,2,"2025-06-30T07:10:52.722",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652864,1751267452732,-5197.94,0.00016438,2,"2025-06-30T07:10:52.732",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652865,1751267452741,-13993.99,0.00016438,2,"2025-06-30T07:10:52.741",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652866,1751267452751,-490.0,0.00016438,2,"2025-06-30T07:10:52.751",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652867,1751267452761,-2525.38,0.00016438,2,"2025-06-30T07:10:52.761",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652868,1751267452771,-533.98,0.00016438,2,"2025-06-30T07:10:52.771",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652869,1751267452780,-490.0,0.00016438,2,"2025-06-30T07:10:52.780",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652870,1751267452790,-490.0,0.00016438,2,"2025-06-30T07:10:52.790",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652871,1751267452800,-490.0,0.00016438,2,"2025-06-30T07:10:52.800",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652872,1751267452810,-490.0,0.00016438,2,"2025-06-30T07:10:52.810",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652873,1751267452820,-490.0,0.00016438,2,"2025-06-30T07:10:52.820",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652874,1751267452829,-902.63,0.00016438,2,"2025-06-30T07:10:52.829",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652875,1751267452839,-3419.33,0.00016438,2,"2025-06-30T07:10:52.839",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652876,1751267452848,-2697.11,0.00016438,2,"2025-06-30T07:10:52.848",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652877,1751267452858,-490.0,0.00016438,2,"2025-06-30T07:10:52.858",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652878,1751267452868,-490.0,0.00016438,2,"2025-06-30T07:10:52.868",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652879,1751267452878,-490.0,0.00016438,2,"2025-06-30T07:10:52.878",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652880,1751267452888,-151.0,0.00016438,2,"2025-06-30T07:10:52.888",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652881,1751267452897,-490.0,0.00016438,2,"2025-06-30T07:10:52.897",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652882,1751267452908,-2775.07,0.00016438,2,"2025-06-30T07:10:52.908",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652883,1751267452918,-1373.3,0.00016438,2,"2025-06-30T07:10:52.918",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652884,1751267452928,-500.0,0.00016438,2,"2025-06-30T07:10:52.928",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652885,1751267452938,-490.0,0.00016438,2,"2025-06-30T07:10:52.938",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652886,1751267452948,-500.0,0.00016438,2,"2025-06-30T07:10:52.948",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652887,1751267452958,-500.0,0.00016438,2,"2025-06-30T07:10:52.958",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652888,1751267452968,-500.0,0.00016438,2,"2025-06-30T07:10:52.968",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652889,1751267452978,-490.0,0.00016438,2,"2025-06-30T07:10:52.978",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652890,1751267452989,-500.0,0.00016438,2,"2025-06-30T07:10:52.989",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652891,1751267452999,-500.0,0.00016438,2,"2025-06-30T07:10:52.999",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652892,1751267453010,-2503.77,0.00016438,2,"2025-06-30T07:10:53.010",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652893,1751267453020,-490.0,0.00016438,2,"2025-06-30T07:10:53.020",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652894,1751267453030,-8500.47,0.00016438,2,"2025-06-30T07:10:53.030",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652895,1751267453040,-490.0,0.00016438,2,"2025-06-30T07:10:53.040",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652896,1751267453051,-490.0,0.00016438,2,"2025-06-30T07:10:53.051",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652897,1751267453061,-500.0,0.00016438,2,"2025-06-30T07:10:53.061",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652898,1751267453070,-490.0,0.00016438,2,"2025-06-30T07:10:53.070",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652899,1751267453083,-875.86,0.00016438,2,"2025-06-30T07:10:53.083",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652900,1751267453094,-490.0,0.00016438,2,"2025-06-30T07:10:53.094",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652901,1751267453104,-1179.86,0.00016438,2,"2025-06-30T07:10:53.104",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652902,1751267453113,-2269.99,0.00016438,2,"2025-06-30T07:10:53.113",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652903,1751267453123,-212.27759728,0.00016438,2,"2025-06-30T07:10:53.123",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652904,1751267453133,-490.0,0.00016438,2,"2025-06-30T07:10:53.133",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652905,1751267453143,-1184.0,0.00016442,2,"2025-06-30T07:10:53.143",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652906,1751267453154,-200.0,0.00016459,2,"2025-06-30T07:10:53.154",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652907,1751267453164,-501.49837774,0.00016473,2,"2025-06-30T07:10:53.164",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652908,1751267453175,-498.58718076,0.00016473,2,"2025-06-30T07:10:53.175",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652909,1751267453185,-500.0,0.00016473,2,"2025-06-30T07:10:53.185",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652910,1751267453195,-536.9216587,0.00016473,2,"2025-06-30T07:10:53.195",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652911,1751267453204,-500.0,0.00016473,2,"2025-06-30T07:10:53.204",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652912,1751267453214,-500.0,0.00016473,2,"2025-06-30T07:10:53.214",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652913,1751267453224,-500.0,0.00016473,2,"2025-06-30T07:10:53.224",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652914,1751267453234,-576.58954986,0.00016486,2,"2025-06-30T07:10:53.234",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652915,1751267453244,-161.97862408,0.00016486,2,"2025-06-30T07:10:53.244",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652916,1751267453254,-1734.87336877,0.00016486,2,"2025-06-30T07:10:53.254",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652917,1751267453264,-9586.34099563,0.00016487,2,"2025-06-30T07:10:53.264",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652918,1751267453274,-4402.23764856,0.0001649,2,"2025-06-30T07:10:53.274",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652919,1751267453284,-21589.68188859,0.0001649,2,"2025-06-30T07:10:53.284",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652920,1751267453598,-9026.13612897,0.0001649,2,"2025-06-30T07:10:53.598",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652921,1751267453620,-250.0,0.000165,2,"2025-06-30T07:10:53.620",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652922,1751267453630,-507.9250648,0.000165,2,"2025-06-30T07:10:53.630",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652923,1751267453640,-250.0,0.000165,2,"2025-06-30T07:10:53.640",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652924,1751267453650,-731.34,0.000165,2,"2025-06-30T07:10:53.650",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652925,1751267453660,-1000.0,0.00016503,4,"2025-06-30T07:10:53.660",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652926,1751267453669,-1000.0,0.00016503,4,"2025-06-30T07:10:53.669",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652927,1751267453679,-220.68418092,0.00016515,2,"2025-06-30T07:10:53.679",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652928,1751267453689,-420.0,0.00016524,2,"2025-06-30T07:10:53.689",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652929,1751267453698,-151.0,0.0001654,2,"2025-06-30T07:10:53.698",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652930,1751267453708,-159.49666216,0.0001654,2,"2025-06-30T07:10:53.708",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652931,1751267453717,-9941.03561247,0.00016542,2,"2025-06-30T07:10:53.717",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652932,1751267453727,-150.0,0.00016548,2,"2025-06-30T07:10:53.727",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652933,1751267453736,-150.98610416,0.00016548,2,"2025-06-30T07:10:53.736",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652934,1751267453745,-150.0,0.00016548,2,"2025-06-30T07:10:53.745",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652935,1751267453755,-150.0,0.00016548,2,"2025-06-30T07:10:53.755",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652936,1751267453764,-500.0,0.00016548,2,"2025-06-30T07:10:53.764",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652937,1751267453774,-150.0,0.00016548,2,"2025-06-30T07:10:53.774",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652938,1751267453783,-150.61725821,0.00016548,2,"2025-06-30T07:10:53.783",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652939,1751267453794,-150.0,0.00016548,2,"2025-06-30T07:10:53.794",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652940,1751267453803,-207.74269246,0.00016548,2,"2025-06-30T07:10:53.803",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652941,1751267453813,-150.50826052,0.00016548,2,"2025-06-30T07:10:53.813",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652942,1751267453822,-150.99765966,0.00016548,2,"2025-06-30T07:10:53.822",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652943,1751267453831,-150.0,0.00016548,2,"2025-06-30T07:10:53.831",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652944,1751267453841,-150.0,0.00016548,2,"2025-06-30T07:10:53.841",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652945,1751267453851,-150.0,0.00016548,2,"2025-06-30T07:10:53.851",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652946,1751267453862,-150.0,0.00016548,2,"2025-06-30T07:10:53.862",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652947,1751267453871,-150.0,0.00016548,2,"2025-06-30T07:10:53.871",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652948,1751267453881,-150.0,0.00016548,2,"2025-06-30T07:10:53.881",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652949,1751267453891,-1862.0,0.00016548,2,"2025-06-30T07:10:53.891",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652950,1751267453902,-500.0,0.00016548,2,"2025-06-30T07:10:53.902",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652951,1751267453912,-150.0,0.00016548,2,"2025-06-30T07:10:53.912",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652952,1751267453922,-150.0,0.00016548,2,"2025-06-30T07:10:53.922",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652953,1751267453932,-150.0,0.00016548,2,"2025-06-30T07:10:53.932",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652954,1751267453941,-500.0,0.00016548,2,"2025-06-30T07:10:53.941",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652955,1751267453952,-251.19483577,0.00016548,2,"2025-06-30T07:10:53.952",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652956,1751267453962,-500.0,0.00016548,2,"2025-06-30T07:10:53.962",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652957,1751267453972,-500.0,0.00016548,2,"2025-06-30T07:10:53.972",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652958,1751267453982,-150.0,0.00016548,2,"2025-06-30T07:10:53.982",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652959,1751267453991,-150.0,0.00016548,2,"2025-06-30T07:10:53.991",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652960,1751267454001,-500.0,0.00016548,2,"2025-06-30T07:10:54.001",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652961,1751267454010,-150.0,0.00016548,2,"2025-06-30T07:10:54.010",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652962,1751267454022,-500.0,0.00016548,2,"2025-06-30T07:10:54.022",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652963,1751267454034,-150.0,0.00016548,2,"2025-06-30T07:10:54.034",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652964,1751267454045,-500.0,0.00016548,2,"2025-06-30T07:10:54.045",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652965,1751267454055,-500.0,0.00016548,2,"2025-06-30T07:10:54.055",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652966,1751267454065,-264.25297935,0.00016548,2,"2025-06-30T07:10:54.065",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652967,1751267454076,-150.0,0.00016548,2,"2025-06-30T07:10:54.076",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652968,1751267454086,-150.0,0.00016548,2,"2025-06-30T07:10:54.086",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652969,1751267454095,-475.0,0.00016548,2,"2025-06-30T07:10:54.095",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652970,1751267454105,-500.0,0.00016573,2,"2025-06-30T07:10:54.105",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652971,1751267454114,-500.8180015,0.00016573,2,"2025-06-30T07:10:54.114",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652972,1751267454124,-256.1582852,0.00016573,2,"2025-06-30T07:10:54.124",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652973,1751267454133,-159.74077742,0.00016573,2,"2025-06-30T07:10:54.133",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652974,1751267454143,-159.74252857,0.00016573,2,"2025-06-30T07:10:54.143",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652975,1751267454156,-159.74262341,0.00016573,2,"2025-06-30T07:10:54.156",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652976,1751267454166,-500.0,0.00016573,2,"2025-06-30T07:10:54.166",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652977,1751267454175,-166.38514873,0.00016573,2,"2025-06-30T07:10:54.175",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652978,1751267454185,-159.7442408,0.00016573,2,"2025-06-30T07:10:54.185",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652979,1751267454195,-500.0,0.00016573,2,"2025-06-30T07:10:54.195",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652980,1751267454204,-159.74091685,0.00016573,2,"2025-06-30T07:10:54.204",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652981,1751267454214,-164.72662279,0.00016573,2,"2025-06-30T07:10:54.214",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652982,1751267454224,-159.73932447,0.00016573,2,"2025-06-30T07:10:54.224",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652983,1751267454233,-159.74424003,0.00016573,2,"2025-06-30T07:10:54.233",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652984,1751267454243,-160.02393527,0.00016573,2,"2025-06-30T07:10:54.243",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652985,1751267454253,-164.73624734,0.00016573,2,"2025-06-30T07:10:54.253",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652986,1751267454263,-159.74239371,0.00016573,2,"2025-06-30T07:10:54.263",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652987,1751267454273,-159.74424034,0.00016573,2,"2025-06-30T07:10:54.273",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652988,1751267454283,-500.0,0.00016573,2,"2025-06-30T07:10:54.283",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652989,1751267454293,-159.74424073,0.00016573,2,"2025-06-30T07:10:54.293",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652990,1751267454303,-159.74227548,0.00016573,2,"2025-06-30T07:10:54.303",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652991,1751267454313,-159.74091786,0.00016573,2,"2025-06-30T07:10:54.313",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652992,1751267454323,-159.74262477,0.00016573,2,"2025-06-30T07:10:54.323",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652993,1751267454333,-158.01287268,0.00016573,2,"2025-06-30T07:10:54.333",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652994,1751267454342,-159.83114827,0.00016573,2,"2025-06-30T07:10:54.342",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652995,1751267454352,-159.74091823,0.00016573,2,"2025-06-30T07:10:54.352",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652996,1751267454362,-500.0,0.00016573,2,"2025-06-30T07:10:54.362",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652997,1751267454371,-154.05305001,0.00016573,2,"2025-06-30T07:10:54.371",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652998,1751267454381,-500.0,0.00016573,2,"2025-06-30T07:10:54.381",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368652999,1751267454390,-500.0,0.00016573,2,"2025-06-30T07:10:54.390",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653000,1751267454400,-500.0,0.00016573,2,"2025-06-30T07:10:54.400",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653001,1751267454410,-500.0,0.00016573,2,"2025-06-30T07:10:54.410",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653002,1751267454420,-160.74115567,0.00016573,2,"2025-06-30T07:10:54.420",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653003,1751267454429,-159.74314149,0.00016573,2,"2025-06-30T07:10:54.429",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653004,1751267454438,-481.88847075,0.00016573,2,"2025-06-30T07:10:54.438",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653005,1751267454449,-159.74015395,0.00016573,2,"2025-06-30T07:10:54.449",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653006,1751267454459,-159.74239348,0.00016573,2,"2025-06-30T07:10:54.459",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653007,1751267454469,-333.91991442,0.00016573,2,"2025-06-30T07:10:54.469",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653008,1751267454480,-500.0,0.00016573,2,"2025-06-30T07:10:54.480",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653009,1751267454489,-161.00190584,0.00016573,2,"2025-06-30T07:10:54.489",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653010,1751267454500,-159.74423923,0.00016573,2,"2025-06-30T07:10:54.500",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653011,1751267454510,-500.0,0.00016573,2,"2025-06-30T07:10:54.510",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653012,1751267454519,-159.74276278,0.00016573,2,"2025-06-30T07:10:54.519",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653013,1751267454530,-159.73478936,0.00016573,2,"2025-06-30T07:10:54.530",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653014,1751267454539,-159.74276326,0.00016573,2,"2025-06-30T07:10:54.539",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653015,1751267454549,-500.0,0.00016573,2,"2025-06-30T07:10:54.549",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653016,1751267454559,-500.0,0.00016573,2,"2025-06-30T07:10:54.559",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653017,1751267454569,-160.3635121,0.00016573,2,"2025-06-30T07:10:54.569",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653018,1751267454578,-500.0,0.00016573,2,"2025-06-30T07:10:54.578",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653019,1751267454588,-159.74473278,0.00016573,2,"2025-06-30T07:10:54.588",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653020,1751267454597,-500.0,0.00016573,2,"2025-06-30T07:10:54.597",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653021,1751267454607,-500.0,0.00016573,2,"2025-06-30T07:10:54.607",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653022,1751267454616,-500.0,0.00016573,2,"2025-06-30T07:10:54.616",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653023,1751267454626,-159.74239308,0.00016573,2,"2025-06-30T07:10:54.626",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653024,1751267454636,-500.0,0.00016573,2,"2025-06-30T07:10:54.636",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653025,1751267454645,-513.95734309,0.00016573,2,"2025-06-30T07:10:54.645",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653026,1751267454655,-500.0,0.00016573,2,"2025-06-30T07:10:54.655",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653027,1751267454665,-552.38201132,0.00016573,2,"2025-06-30T07:10:54.665",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653028,1751267454675,-500.0,0.00016573,2,"2025-06-30T07:10:54.675",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653029,1751267454685,-500.0,0.00016573,2,"2025-06-30T07:10:54.685",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653030,1751267454694,-157.34550004,0.00016573,2,"2025-06-30T07:10:54.694",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653031,1751267454704,-500.0,0.00016573,2,"2025-06-30T07:10:54.704",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653032,1751267454713,-502.7881967,0.00016573,2,"2025-06-30T07:10:54.713",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653033,1751267454723,-178.31033046,0.00016573,2,"2025-06-30T07:10:54.723",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653034,1751267454731,-163.53104294,0.00016573,2,"2025-06-30T07:10:54.731",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653035,1751267454741,-213.16692445,0.00016573,2,"2025-06-30T07:10:54.741",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653036,1751267454750,-500.0,0.00016573,2,"2025-06-30T07:10:54.750",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653037,1751267454759,-273.37761582,0.00016573,2,"2025-06-30T07:10:54.759",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653038,1751267454769,-500.0,0.00016573,2,"2025-06-30T07:10:54.769",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653039,1751267454778,-506.88417085,0.00016573,2,"2025-06-30T07:10:54.778",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653040,1751267454787,-500.0,0.00016573,2,"2025-06-30T07:10:54.787",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653041,1751267454796,-652.03336601,0.00016576,2,"2025-06-30T07:10:54.796",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653042,1751267454806,-652.03336601,0.00016576,2,"2025-06-30T07:10:54.806",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653043,1751267454815,-500.0,0.00016579,2,"2025-06-30T07:10:54.815",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653044,1751267454826,-500.0,0.00016579,2,"2025-06-30T07:10:54.826",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653045,1751267454835,-500.0,0.00016579,2,"2025-06-30T07:10:54.835",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653046,1751267454844,-732.74,0.00016579,2,"2025-06-30T07:10:54.844",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653047,1751267454854,-1382.33,0.00016579,2,"2025-06-30T07:10:54.854",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653048,1751267454864,-500.0,0.00016579,2,"2025-06-30T07:10:54.864",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653049,1751267454873,-500.0,0.0001658,2,"2025-06-30T07:10:54.873",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653050,1751267454883,-732.74,0.0001658,2,"2025-06-30T07:10:54.883",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653051,1751267454893,-1382.33,0.0001658,2,"2025-06-30T07:10:54.893",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653052,1751267454903,-500.0,0.00016582,2,"2025-06-30T07:10:54.903",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653053,1751267454913,-281.8871327,0.00016583,2,"2025-06-30T07:10:54.913",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653054,1751267454923,-151.0,0.00016583,2,"2025-06-30T07:10:54.923",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653055,1751267454933,-151.236668,0.00016583,2,"2025-06-30T07:10:54.933",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653056,1751267454943,-289.110352,0.00016583,2,"2025-06-30T07:10:54.943",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653057,1751267454952,-14541.0819511,0.00016585,2,"2025-06-30T07:10:54.952",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653058,1751267454962,-5145.9565479,0.00016585,2,"2025-06-30T07:10:54.962",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653059,1751267454972,-15232.5240852,0.00016585,2,"2025-06-30T07:10:54.972",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653060,1751267454981,-150.0,0.00016585,2,"2025-06-30T07:10:54.981",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653061,1751267454991,-150.0,0.00016585,2,"2025-06-30T07:10:54.991",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653062,1751267455000,-150.0,0.00016585,2,"2025-06-30T07:10:55.000",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653063,1751267455010,-150.0,0.00016585,2,"2025-06-30T07:10:55.010",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653064,1751267455019,-64668.39465971,0.00016586,2,"2025-06-30T07:10:55.019",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653065,1751267455028,-4232828.55997296,0.00016586,2,"2025-06-30T07:10:55.028",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653066,1751267455038,-61512.4371,0.00016586,2,"2025-06-30T07:10:55.038",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653067,1751267455048,-104969.1929999,0.00016586,2,"2025-06-30T07:10:55.048",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653068,1751267455057,-500.0,0.00016587,2,"2025-06-30T07:10:55.057",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653069,1751267455066,-500.0,0.00016587,2,"2025-06-30T07:10:55.066",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653070,1751267455079,-500.0,0.00016587,2,"2025-06-30T07:10:55.079",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653071,1751267455088,-260.04,0.00016587,2,"2025-06-30T07:10:55.088",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653072,1751267455097,-500.0,0.00016587,2,"2025-06-30T07:10:55.097",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653073,1751267455107,-500.0,0.00016587,2,"2025-06-30T07:10:55.107",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653074,1751267455116,-500.0,0.00016587,2,"2025-06-30T07:10:55.116",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653075,1751267455126,-732.74,0.00016587,2,"2025-06-30T07:10:55.126",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653076,1751267455136,-732.74,0.00016587,2,"2025-06-30T07:10:55.136",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653077,1751267455145,-1382.33,0.00016587,2,"2025-06-30T07:10:55.145",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653078,1751267455157,-1382.33,0.00016587,2,"2025-06-30T07:10:55.157",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653079,1751267455167,-150.0,0.00016587,2,"2025-06-30T07:10:55.167",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653080,1751267455177,-500.0,0.00016587,2,"2025-06-30T07:10:55.177",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653081,1751267455187,-490.0,0.00016588,2,"2025-06-30T07:10:55.187",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653082,1751267455197,-999.22,0.00016588,2,"2025-06-30T07:10:55.197",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653083,1751267455207,-490.0,0.00016588,2,"2025-06-30T07:10:55.207",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653084,1751267455216,-792.62,0.00016588,2,"2025-06-30T07:10:55.216",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653085,1751267455225,-497.61007938,0.00016588,2,"2025-06-30T07:10:55.225",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653086,1751267455234,-490.0,0.00016588,2,"2025-06-30T07:10:55.234",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653087,1751267455244,-510.47,0.00016588,2,"2025-06-30T07:10:55.244",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653088,1751267455253,-490.0,0.00016588,2,"2025-06-30T07:10:55.253",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653089,1751267455262,-985.32,0.00016588,2,"2025-06-30T07:10:55.262",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653090,1751267455271,-746.72,0.00016588,2,"2025-06-30T07:10:55.271",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653091,1751267455280,-593.78,0.00016588,2,"2025-06-30T07:10:55.280",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653092,1751267455290,-840.19,0.00016588,2,"2025-06-30T07:10:55.290",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653093,1751267455299,-490.0,0.00016588,2,"2025-06-30T07:10:55.299",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653094,1751267455309,-562.45,0.00016588,2,"2025-06-30T07:10:55.309",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653095,1751267455320,-490.0,0.00016588,2,"2025-06-30T07:10:55.320",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653096,1751267455329,-490.0,0.00016588,2,"2025-06-30T07:10:55.329",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653097,1751267455339,-499.69756952,0.00016588,2,"2025-06-30T07:10:55.339",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653098,1751267455348,-490.0,0.00016588,2,"2025-06-30T07:10:55.348",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653099,1751267455358,-491.98271011,0.00016588,2,"2025-06-30T07:10:55.358",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653100,1751267455367,-550.13,0.00016588,2,"2025-06-30T07:10:55.367",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653101,1751267455376,-729.57,0.00016588,2,"2025-06-30T07:10:55.376",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653102,1751267455386,-590.34,0.00016588,2,"2025-06-30T07:10:55.386",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653103,1751267455395,-504.92,0.00016588,2,"2025-06-30T07:10:55.395",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653104,1751267455404,-1099.05,0.00016588,2,"2025-06-30T07:10:55.404",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653105,1751267455414,-500.0,0.00016588,2,"2025-06-30T07:10:55.414",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653106,1751267455423,-732.74,0.00016588,2,"2025-06-30T07:10:55.423",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653107,1751267455432,-1382.33,0.00016588,2,"2025-06-30T07:10:55.432",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653108,1751267455442,-500.0,0.00016588,2,"2025-06-30T07:10:55.442",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653109,1751267455452,-151.0,0.00016588,2,"2025-06-30T07:10:55.452",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653110,1751267455461,-151.0,0.00016589,2,"2025-06-30T07:10:55.461",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653111,1751267455470,-151.0,0.00016589,2,"2025-06-30T07:10:55.470",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653112,1751267455480,-151.0,0.00016589,2,"2025-06-30T07:10:55.480",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653113,1751267455490,-242.091892,0.00016589,2,"2025-06-30T07:10:55.490",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653114,1751267455500,-164788.00449169,0.0001659,2,"2025-06-30T07:10:55.500",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653115,1751267455511,-169.303162,0.0001659,2,"2025-06-30T07:10:55.511",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653116,1751267455520,-732.74,0.00016591,2,"2025-06-30T07:10:55.520",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653117,1751267455529,-1382.33,0.00016591,2,"2025-06-30T07:10:55.529",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653118,1751267455539,-200.0,0.00016592,2,"2025-06-30T07:10:55.539",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653119,1751267455548,-151.0,0.00016592,2,"2025-06-30T07:10:55.548",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653120,1751267455557,-769.60571136,0.00016592,2,"2025-06-30T07:10:55.557",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653121,1751267455567,-6348.42913,0.00016592,2,"2025-06-30T07:10:55.567",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653122,1751267455576,-500.0,0.00016592,2,"2025-06-30T07:10:55.576",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653123,1751267455586,-500.0,0.00016593,2,"2025-06-30T07:10:55.586",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653124,1751267455595,-500.0,0.00016593,2,"2025-06-30T07:10:55.595",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653125,1751267455604,-732.74,0.00016593,2,"2025-06-30T07:10:55.604",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653126,1751267455614,-1382.33,0.00016593,2,"2025-06-30T07:10:55.614",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653127,1751267455623,-2624.74353506,0.00016597,2,"2025-06-30T07:10:55.623",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653128,1751267455633,-2367.12,0.00016597,2,"2025-06-30T07:10:55.633",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653129,1751267455642,-152.0,0.00016597,2,"2025-06-30T07:10:55.642",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653130,1751267455651,-500.0,0.00016599,2,"2025-06-30T07:10:55.651",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653131,1751267455661,-508.0,0.00016608,2,"2025-06-30T07:10:55.661",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653132,1751267455671,-732.74,0.00016611,2,"2025-06-30T07:10:55.671",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653133,1751267455681,-1382.33,0.00016611,2,"2025-06-30T07:10:55.681",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653134,1751267455690,-2500.0,0.00016646,2,"2025-06-30T07:10:55.690",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653135,1751267455699,-297.32713814,0.00016681,2,"2025-06-30T07:10:55.699",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653136,1751267455709,-8534.61367871,0.00016692,2,"2025-06-30T07:10:55.709",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653137,1751267455719,-2711.88152118,0.00016692,2,"2025-06-30T07:10:55.719",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653138,1751267455728,-732.74,0.00016692,2,"2025-06-30T07:10:55.728",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653139,1751267455738,-1382.33,0.00016692,2,"2025-06-30T07:10:55.738",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653140,1751267455747,-713.0,0.00016694,2,"2025-06-30T07:10:55.747",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653141,1751267455757,-300.0,0.00016699,2,"2025-06-30T07:10:55.757",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653142,1751267455766,-500.0,0.00016699,2,"2025-06-30T07:10:55.766",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653143,1751267455775,-500.0,0.00016699,2,"2025-06-30T07:10:55.775",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653144,1751267455785,-500.0,0.00016699,2,"2025-06-30T07:10:55.785",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653145,1751267455794,-500.0,0.00016699,2,"2025-06-30T07:10:55.794",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653146,1751267455804,-500.0,0.00016699,2,"2025-06-30T07:10:55.804",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653147,1751267455814,-500.0,0.00016699,2,"2025-06-30T07:10:55.814",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653148,1751267455823,-500.0,0.00016699,2,"2025-06-30T07:10:55.823",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653149,1751267455832,-500.0,0.00016699,2,"2025-06-30T07:10:55.832",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653150,1751267455841,-500.0,0.00016699,2,"2025-06-30T07:10:55.841",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653151,1751267455850,-500.0,0.00016699,2,"2025-06-30T07:10:55.850",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653152,1751267455859,-500.0,0.00016699,2,"2025-06-30T07:10:55.859",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653153,1751267455868,-154.48782629,0.00016699,2,"2025-06-30T07:10:55.868",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653154,1751267455877,-14500.0,0.000167,6,"2025-06-30T07:10:55.877",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653155,1751267455886,-500.0,0.00016711,2,"2025-06-30T07:10:55.886",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653156,1751267455895,-500.0,0.00016711,2,"2025-06-30T07:10:55.895",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653157,1751267456006,-500.0,0.00016711,2,"2025-06-30T07:10:56.006",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653158,1751267456016,-500.0,0.00016711,2,"2025-06-30T07:10:56.016",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653159,1751267456025,-500.0,0.00016711,2,"2025-06-30T07:10:56.025",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653160,1751267456034,-500.0,0.00016711,2,"2025-06-30T07:10:56.034",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653161,1751267456043,-300.0,0.00016711,2,"2025-06-30T07:10:56.043",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653162,1751267456052,-609.09692078,0.00016711,2,"2025-06-30T07:10:56.052",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653163,1751267456061,-150.0,0.00016711,2,"2025-06-30T07:10:56.061",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653164,1751267456071,-150.0,0.00016711,2,"2025-06-30T07:10:56.071",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653165,1751267456083,-150.0,0.00016711,2,"2025-06-30T07:10:56.083",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653166,1751267456092,-500.0,0.00016711,2,"2025-06-30T07:10:56.092",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653167,1751267456101,-500.0,0.00016711,2,"2025-06-30T07:10:56.101",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653168,1751267456110,-374.99033617,0.00016711,2,"2025-06-30T07:10:56.110",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653169,1751267456119,-490.0,0.00016712,2,"2025-06-30T07:10:56.119",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653170,1751267456128,-490.0,0.00016712,2,"2025-06-30T07:10:56.128",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653171,1751267456137,-490.0,0.00016712,2,"2025-06-30T07:10:56.137",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653172,1751267456147,-693.03,0.00016712,2,"2025-06-30T07:10:56.147",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653173,1751267456157,-490.0,0.00016712,2,"2025-06-30T07:10:56.157",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653174,1751267456166,-805.3,0.00016712,2,"2025-06-30T07:10:56.166",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653175,1751267456176,-490.0,0.00016712,2,"2025-06-30T07:10:56.176",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653176,1751267456184,-490.0,0.00016712,2,"2025-06-30T07:10:56.184",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653177,1751267456194,-490.0,0.00016712,2,"2025-06-30T07:10:56.194",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653178,1751267456203,-490.0,0.00016712,2,"2025-06-30T07:10:56.203",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653179,1751267456213,-490.0,0.00016712,2,"2025-06-30T07:10:56.213",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653180,1751267456223,-490.0,0.00016712,2,"2025-06-30T07:10:56.223",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653181,1751267456233,-490.0,0.00016712,2,"2025-06-30T07:10:56.233",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653182,1751267456243,-575.94,0.00016712,2,"2025-06-30T07:10:56.243",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653183,1751267456254,-490.0,0.00016712,2,"2025-06-30T07:10:56.254",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653184,1751267456264,-679.11,0.00016712,2,"2025-06-30T07:10:56.264",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653185,1751267456273,-490.0,0.00016712,2,"2025-06-30T07:10:56.273",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653186,1751267456282,-490.0,0.00016712,2,"2025-06-30T07:10:56.282",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653187,1751267456291,-490.0,0.00016712,2,"2025-06-30T07:10:56.291",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653188,1751267456300,-490.0,0.00016712,2,"2025-06-30T07:10:56.300",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653189,1751267456310,-490.0,0.00016712,2,"2025-06-30T07:10:56.310",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653190,1751267456319,-490.0,0.00016712,2,"2025-06-30T07:10:56.319",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653191,1751267456328,-1455.98,0.00016712,2,"2025-06-30T07:10:56.328",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653192,1751267456337,-490.0,0.00016712,2,"2025-06-30T07:10:56.337",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653193,1751267456347,-490.0,0.00016712,2,"2025-06-30T07:10:56.347",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653194,1751267456356,-490.0,0.00016712,2,"2025-06-30T07:10:56.356",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653195,1751267456365,-490.0,0.00016712,2,"2025-06-30T07:10:56.365",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653196,1751267456374,-490.0,0.00016712,2,"2025-06-30T07:10:56.374",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653197,1751267456383,-490.0,0.00016712,2,"2025-06-30T07:10:56.383",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653198,1751267456393,-490.0,0.00016712,2,"2025-06-30T07:10:56.393",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653199,1751267456402,-617.1,0.00016712,2,"2025-06-30T07:10:56.402",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653200,1751267456412,-646.83,0.00016712,2,"2025-06-30T07:10:56.412",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653201,1751267456422,-619.88,0.00016712,2,"2025-06-30T07:10:56.422",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653202,1751267456431,-730.27,0.00016712,2,"2025-06-30T07:10:56.431",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653203,1751267456441,-490.0,0.00016712,2,"2025-06-30T07:10:56.441",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653204,1751267456450,-1000.0,0.00016712,2,"2025-06-30T07:10:56.450",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653205,1751267456459,-490.0,0.00016712,2,"2025-06-30T07:10:56.459",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653206,1751267456469,-541.3,0.00016712,2,"2025-06-30T07:10:56.469",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653207,1751267456478,-664.14,0.00016712,2,"2025-06-30T07:10:56.478",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653208,1751267456487,-490.0,0.00016712,2,"2025-06-30T07:10:56.487",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653209,1751267456497,-490.0,0.00016712,2,"2025-06-30T07:10:56.497",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653210,1751267456506,-773.24,0.00016712,2,"2025-06-30T07:10:56.506",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653211,1751267456515,-758.88,0.00016712,2,"2025-06-30T07:10:56.515",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653212,1751267456524,-490.0,0.00016712,2,"2025-06-30T07:10:56.524",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653213,1751267456533,-490.0,0.00016712,2,"2025-06-30T07:10:56.533",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653214,1751267456543,-490.0,0.00016712,2,"2025-06-30T07:10:56.543",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653215,1751267456552,-577.72,0.00016712,2,"2025-06-30T07:10:56.552",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653216,1751267456561,-490.0,0.00016712,2,"2025-06-30T07:10:56.561",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653217,1751267456571,-490.0,0.00016712,2,"2025-06-30T07:10:56.571",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653218,1751267456580,-601.5,0.00016712,2,"2025-06-30T07:10:56.580",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653219,1751267456589,-490.0,0.00016712,2,"2025-06-30T07:10:56.589",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653220,1751267456598,-490.0,0.00016712,2,"2025-06-30T07:10:56.598",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653221,1751267456607,-490.0,0.00016712,2,"2025-06-30T07:10:56.607",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653222,1751267456616,-501.26056397,0.00016712,2,"2025-06-30T07:10:56.616",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653223,1751267456625,-490.0,0.00016712,2,"2025-06-30T07:10:56.625",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653224,1751267456634,-490.0,0.00016712,2,"2025-06-30T07:10:56.634",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653225,1751267456643,-490.0,0.00016712,2,"2025-06-30T07:10:56.643",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653226,1751267456653,-151.0,0.00016712,2,"2025-06-30T07:10:56.653",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653227,1751267456662,-153.631708,0.00016712,2,"2025-06-30T07:10:56.662",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653228,1751267456671,-490.0,0.00016712,2,"2025-06-30T07:10:56.671",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653229,1751267456680,-816.0,0.00016712,2,"2025-06-30T07:10:56.680",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653230,1751267456689,-490.0,0.00016712,2,"2025-06-30T07:10:56.689",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653231,1751267456698,-490.0,0.00016712,2,"2025-06-30T07:10:56.698",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653232,1751267456707,-490.0,0.00016712,2,"2025-06-30T07:10:56.707",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653233,1751267456716,-514.65,0.00016712,2,"2025-06-30T07:10:56.716",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653234,1751267456725,-426.08389606,0.00016712,2,"2025-06-30T07:10:56.725",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653235,1751267456734,-490.0,0.00016712,2,"2025-06-30T07:10:56.734",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653236,1751267456743,-490.0,0.00016712,2,"2025-06-30T07:10:56.743",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653237,1751267456752,-488.8332115,0.00016712,2,"2025-06-30T07:10:56.752",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653238,1751267456761,-667.45,0.00016712,2,"2025-06-30T07:10:56.761",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653239,1751267456769,-494.95760172,0.00016712,2,"2025-06-30T07:10:56.769",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653240,1751267456778,-490.0,0.00016712,2,"2025-06-30T07:10:56.778",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653241,1751267456787,-492.4686814,0.00016712,2,"2025-06-30T07:10:56.787",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653242,1751267456797,-490.0,0.00016712,2,"2025-06-30T07:10:56.797",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653243,1751267456806,-490.0,0.00016712,2,"2025-06-30T07:10:56.806",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653244,1751267456815,-490.0,0.00016712,2,"2025-06-30T07:10:56.815",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653245,1751267456824,-617.89,0.00016712,2,"2025-06-30T07:10:56.824",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653246,1751267456834,-490.0,0.00016712,2,"2025-06-30T07:10:56.834",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653247,1751267456844,-490.0,0.00016712,2,"2025-06-30T07:10:56.844",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653248,1751267456854,-546.3,0.00016712,2,"2025-06-30T07:10:56.854",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653249,1751267456865,-490.0,0.00016712,2,"2025-06-30T07:10:56.865",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653250,1751267456875,-490.0,0.00016712,2,"2025-06-30T07:10:56.875",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653251,1751267456885,-490.0,0.00016712,2,"2025-06-30T07:10:56.885",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653252,1751267456894,-546.57,0.00016712,2,"2025-06-30T07:10:56.894",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653253,1751267456904,-490.0,0.00016712,2,"2025-06-30T07:10:56.904",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653254,1751267456914,-561.49371875,0.00016712,2,"2025-06-30T07:10:56.914",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653255,1751267456923,-491.07,0.00016712,2,"2025-06-30T07:10:56.923",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653256,1751267456932,-490.0,0.00016712,2,"2025-06-30T07:10:56.932",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653257,1751267456941,-558.91,0.00016712,2,"2025-06-30T07:10:56.941",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653258,1751267456950,-509.37,0.00016712,2,"2025-06-30T07:10:56.950",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653259,1751267456959,-1109.19,0.00016712,2,"2025-06-30T07:10:56.959",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653260,1751267456968,-490.0,0.00016712,2,"2025-06-30T07:10:56.968",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653261,1751267456977,-497.04705397,0.00016712,2,"2025-06-30T07:10:56.977",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653262,1751267456986,-490.0,0.00016712,2,"2025-06-30T07:10:56.986",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653263,1751267456995,-597.0,0.00016712,2,"2025-06-30T07:10:56.995",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653264,1751267457004,-490.0,0.00016712,2,"2025-06-30T07:10:57.004",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653265,1751267457014,-1051.89,0.00016712,2,"2025-06-30T07:10:57.014",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653266,1751267457024,-528.23689559,0.00016712,2,"2025-06-30T07:10:57.024",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653267,1751267457034,-490.0,0.00016712,2,"2025-06-30T07:10:57.034",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653268,1751267457044,-652.06,0.00016712,2,"2025-06-30T07:10:57.044",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653269,1751267457053,-490.0,0.00016712,2,"2025-06-30T07:10:57.053",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653270,1751267457063,-490.0,0.00016712,2,"2025-06-30T07:10:57.063",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653271,1751267457072,-555.62,0.00016712,2,"2025-06-30T07:10:57.072",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653272,1751267457083,-834.47,0.00016712,2,"2025-06-30T07:10:57.083",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653273,1751267457092,-505.76,0.00016712,2,"2025-06-30T07:10:57.092",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653274,1751267457101,-490.0,0.00016712,2,"2025-06-30T07:10:57.101",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653275,1751267457110,-1024.79,0.00016712,2,"2025-06-30T07:10:57.110",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653276,1751267457119,-344.5339688,0.00016712,2,"2025-06-30T07:10:57.119",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653277,1751267457130,-490.0,0.00016712,2,"2025-06-30T07:10:57.130",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653278,1751267457139,-1569.41,0.00016712,2,"2025-06-30T07:10:57.139",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653279,1751267457148,-490.0,0.00016712,2,"2025-06-30T07:10:57.148",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653280,1751267457158,-490.0,0.00016712,2,"2025-06-30T07:10:57.158",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653281,1751267457167,-490.0,0.00016712,2,"2025-06-30T07:10:57.167",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653282,1751267457176,-710.77,0.00016712,2,"2025-06-30T07:10:57.176",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653283,1751267457186,-490.0,0.00016712,2,"2025-06-30T07:10:57.186",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653284,1751267457195,-490.0,0.00016712,2,"2025-06-30T07:10:57.195",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653285,1751267457204,-626.94,0.00016712,2,"2025-06-30T07:10:57.204",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653286,1751267457212,-1368.28,0.00016712,2,"2025-06-30T07:10:57.212",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653287,1751267457221,-490.0,0.00016712,2,"2025-06-30T07:10:57.221",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653288,1751267457230,-700.82,0.00016712,2,"2025-06-30T07:10:57.230",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653289,1751267457239,-490.0,0.00016712,2,"2025-06-30T07:10:57.239",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653290,1751267457248,-490.0,0.00016712,2,"2025-06-30T07:10:57.248",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653291,1751267457257,-490.0,0.00016712,2,"2025-06-30T07:10:57.257",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653292,1751267457266,-490.0,0.00016712,2,"2025-06-30T07:10:57.266",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653293,1751267457275,-591.74,0.00016712,2,"2025-06-30T07:10:57.275",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653294,1751267457285,-516.33,0.00016712,2,"2025-06-30T07:10:57.285",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653295,1751267457294,-490.0,0.00016712,2,"2025-06-30T07:10:57.294",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653296,1751267457303,-490.0,0.00016712,2,"2025-06-30T07:10:57.303",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653297,1751267457313,-490.0,0.00016712,2,"2025-06-30T07:10:57.313",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653298,1751267457322,-490.0,0.00016712,2,"2025-06-30T07:10:57.322",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653299,1751267457331,-721.33,0.00016712,2,"2025-06-30T07:10:57.331",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653300,1751267457340,-490.0,0.00016712,2,"2025-06-30T07:10:57.340",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653301,1751267457349,-490.0,0.00016712,2,"2025-06-30T07:10:57.349",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653302,1751267457359,-490.0,0.00016712,2,"2025-06-30T07:10:57.359",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653303,1751267457368,-604.02879313,0.00016712,2,"2025-06-30T07:10:57.368",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653304,1751267457377,-2445.31,0.00016712,2,"2025-06-30T07:10:57.377",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653305,1751267457387,-925.92,0.00016712,2,"2025-06-30T07:10:57.387",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653306,1751267457396,-490.0,0.00016712,2,"2025-06-30T07:10:57.396",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653307,1751267457407,-490.0,0.00016712,2,"2025-06-30T07:10:57.407",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653308,1751267457416,-490.0,0.00016712,2,"2025-06-30T07:10:57.416",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653309,1751267457425,-490.0,0.00016712,2,"2025-06-30T07:10:57.425",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653310,1751267457435,-1062.7,0.00016712,2,"2025-06-30T07:10:57.435",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653311,1751267457444,-600.23,0.00016712,2,"2025-06-30T07:10:57.444",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653312,1751267457454,-490.0,0.00016712,2,"2025-06-30T07:10:57.454",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653313,1751267457463,-490.0,0.00016712,2,"2025-06-30T07:10:57.463",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653314,1751267457473,-490.0,0.00016712,2,"2025-06-30T07:10:57.473",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653315,1751267457482,-492.05680299,0.00016712,2,"2025-06-30T07:10:57.482",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653316,1751267457492,-575.86,0.00016712,2,"2025-06-30T07:10:57.492",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653317,1751267457501,-490.0,0.00016712,2,"2025-06-30T07:10:57.501",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653318,1751267457510,-490.0,0.00016712,2,"2025-06-30T07:10:57.510",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653319,1751267457519,-576.25,0.00016712,2,"2025-06-30T07:10:57.519",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653320,1751267457528,-490.0,0.00016712,2,"2025-06-30T07:10:57.528",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653321,1751267457537,-1391.24,0.00016712,2,"2025-06-30T07:10:57.537",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653322,1751267457549,-523.77,0.00016712,2,"2025-06-30T07:10:57.549",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653323,1751267457558,-490.0,0.00016712,2,"2025-06-30T07:10:57.558",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653324,1751267457567,-638.22,0.00016712,2,"2025-06-30T07:10:57.567",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653325,1751267457576,-490.0,0.00016712,2,"2025-06-30T07:10:57.576",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653326,1751267457586,-1035.49,0.00016712,2,"2025-06-30T07:10:57.586",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653327,1751267457595,-490.0,0.00016712,2,"2025-06-30T07:10:57.595",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653328,1751267457604,-490.0,0.00016712,2,"2025-06-30T07:10:57.604",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653329,1751267457614,-490.0,0.00016712,2,"2025-06-30T07:10:57.614",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653330,1751267457623,-986.61,0.00016712,2,"2025-06-30T07:10:57.623",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653331,1751267457633,-490.0,0.00016712,2,"2025-06-30T07:10:57.633",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653332,1751267457642,-605.08,0.00016712,2,"2025-06-30T07:10:57.642",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653333,1751267457650,-1639.57,0.00016712,2,"2025-06-30T07:10:57.650",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653334,1751267457659,-490.0,0.00016712,2,"2025-06-30T07:10:57.659",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653335,1751267457668,-490.0,0.00016712,2,"2025-06-30T07:10:57.668",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653336,1751267457677,-1328.29,0.00016712,2,"2025-06-30T07:10:57.677",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653337,1751267457686,-490.0,0.00016712,2,"2025-06-30T07:10:57.686",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653338,1751267457695,-490.0,0.00016712,2,"2025-06-30T07:10:57.695",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653339,1751267457704,-490.0,0.00016712,2,"2025-06-30T07:10:57.704",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653340,1751267457713,-800.83,0.00016712,2,"2025-06-30T07:10:57.713",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653341,1751267457722,-971.97,0.00016712,2,"2025-06-30T07:10:57.722",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653342,1751267457731,-623.84,0.00016712,2,"2025-06-30T07:10:57.731",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653343,1751267457739,-940.14,0.00016712,2,"2025-06-30T07:10:57.739",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653344,1751267457748,-490.0,0.00016712,2,"2025-06-30T07:10:57.748",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653345,1751267457758,-4046.604477,0.00016712,2,"2025-06-30T07:10:57.758",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653346,1751267457767,-490.0,0.00016712,2,"2025-06-30T07:10:57.767",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653347,1751267457775,-490.0,0.00016712,2,"2025-06-30T07:10:57.775",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653348,1751267457784,-490.0,0.00016712,2,"2025-06-30T07:10:57.784",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653349,1751267457794,-490.0,0.00016712,2,"2025-06-30T07:10:57.794",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653350,1751267457803,-490.0,0.00016712,2,"2025-06-30T07:10:57.803",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653351,1751267457812,-490.0,0.00016712,2,"2025-06-30T07:10:57.812",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653352,1751267457822,-490.0,0.00016712,2,"2025-06-30T07:10:57.822",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653353,1751267457831,-265.16219852,0.00016712,2,"2025-06-30T07:10:57.831",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653354,1751267457840,-490.0,0.00016712,2,"2025-06-30T07:10:57.840",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653355,1751267457850,-534.43,0.00016712,2,"2025-06-30T07:10:57.850",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653356,1751267457861,-627.73,0.00016712,2,"2025-06-30T07:10:57.861",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653357,1751267457870,-442.95143734,0.00016712,2,"2025-06-30T07:10:57.870",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653358,1751267457879,-490.0,0.00016712,2,"2025-06-30T07:10:57.879",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653359,1751267457888,-490.0,0.00016712,2,"2025-06-30T07:10:57.888",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653360,1751267457897,-490.0,0.00016712,2,"2025-06-30T07:10:57.897",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653361,1751267457907,-1749.67,0.00016712,2,"2025-06-30T07:10:57.907",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653362,1751267457916,-4363.921726,0.00016712,2,"2025-06-30T07:10:57.916",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653363,1751267457926,-490.0,0.00016712,2,"2025-06-30T07:10:57.926",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653364,1751267457935,-490.0,0.00016712,2,"2025-06-30T07:10:57.935",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653365,1751267457944,-490.0,0.00016712,2,"2025-06-30T07:10:57.944",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653366,1751267457955,-835.69,0.00016712,2,"2025-06-30T07:10:57.955",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653367,1751267457964,-490.0,0.00016712,2,"2025-06-30T07:10:57.964",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653368,1751267457973,-490.0,0.00016712,2,"2025-06-30T07:10:57.973",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653369,1751267457982,-536.25,0.00016712,2,"2025-06-30T07:10:57.982",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653370,1751267457991,-519.63,0.00016712,2,"2025-06-30T07:10:57.991",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653371,1751267458000,-524.6120599,0.00016712,2,"2025-06-30T07:10:58.000",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653372,1751267458009,-3818.829397,0.00016712,2,"2025-06-30T07:10:58.009",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653373,1751267458018,-490.0,0.00016712,2,"2025-06-30T07:10:58.018",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653374,1751267458027,-1380.98,0.00016712,2,"2025-06-30T07:10:58.027",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653375,1751267458036,-1129.16,0.00016712,2,"2025-06-30T07:10:58.036",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653376,1751267458047,-490.0,0.00016712,2,"2025-06-30T07:10:58.047",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653377,1751267458058,-1252.21,0.00016712,2,"2025-06-30T07:10:58.058",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653378,1751267458067,-775.3,0.00016712,2,"2025-06-30T07:10:58.067",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653379,1751267458077,-490.0,0.00016712,2,"2025-06-30T07:10:58.077",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653380,1751267458089,-154.8076,0.00016712,2,"2025-06-30T07:10:58.089",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653381,1751267458098,-505.86513,0.00016712,2,"2025-06-30T07:10:58.098",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653382,1751267458108,-490.0,0.00016712,2,"2025-06-30T07:10:58.108",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653383,1751267458117,-490.0,0.00016712,2,"2025-06-30T07:10:58.117",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653384,1751267458127,-613.46,0.00016712,2,"2025-06-30T07:10:58.127",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653385,1751267458135,-490.0,0.00016712,2,"2025-06-30T07:10:58.135",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653386,1751267458144,-581.66,0.00016712,2,"2025-06-30T07:10:58.144",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653387,1751267458154,-490.0,0.00016712,2,"2025-06-30T07:10:58.154",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653388,1751267458163,-1521.23,0.00016712,2,"2025-06-30T07:10:58.163",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653389,1751267458172,-490.0,0.00016712,2,"2025-06-30T07:10:58.172",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653390,1751267458181,-490.0,0.00016712,2,"2025-06-30T07:10:58.181",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653391,1751267458189,-501.16,0.00016712,2,"2025-06-30T07:10:58.189",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653392,1751267458199,-490.0,0.00016712,2,"2025-06-30T07:10:58.199",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653393,1751267458208,-961.22,0.00016712,2,"2025-06-30T07:10:58.208",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653394,1751267458217,-490.0,0.00016712,2,"2025-06-30T07:10:58.217",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653395,1751267458226,-490.0,0.00016712,2,"2025-06-30T07:10:58.226",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653396,1751267458235,-490.0,0.00016712,2,"2025-06-30T07:10:58.235",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653397,1751267458244,-2465.21,0.00016712,2,"2025-06-30T07:10:58.244",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653398,1751267458253,-627.46,0.00016712,2,"2025-06-30T07:10:58.253",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653399,1751267458262,-1327.29,0.00016712,2,"2025-06-30T07:10:58.262",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653400,1751267458271,-490.0,0.00016712,2,"2025-06-30T07:10:58.271",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653401,1751267458279,-497.00682719,0.00016712,2,"2025-06-30T07:10:58.279",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653402,1751267458288,-660.31,0.00016712,2,"2025-06-30T07:10:58.288",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653403,1751267458297,-1100.19,0.00016712,2,"2025-06-30T07:10:58.297",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653404,1751267458306,-490.0,0.00016712,2,"2025-06-30T07:10:58.306",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653405,1751267458316,-490.0,0.00016712,2,"2025-06-30T07:10:58.316",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653406,1751267458325,-490.0,0.00016712,2,"2025-06-30T07:10:58.325",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653407,1751267458334,-490.0,0.00016712,2,"2025-06-30T07:10:58.334",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653408,1751267458344,-688.07,0.00016712,2,"2025-06-30T07:10:58.344",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653409,1751267458353,-541.62,0.00016712,2,"2025-06-30T07:10:58.353",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653410,1751267458362,-1826.2,0.00016712,2,"2025-06-30T07:10:58.362",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653411,1751267458371,-1485.67,0.00016712,2,"2025-06-30T07:10:58.371",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653412,1751267458381,-490.0,0.00016712,2,"2025-06-30T07:10:58.381",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653413,1751267458391,-490.0,0.00016712,2,"2025-06-30T07:10:58.391",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653414,1751267458399,-205.37783064,0.00016712,2,"2025-06-30T07:10:58.399",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653415,1751267458409,-722.51,0.00016712,2,"2025-06-30T07:10:58.409",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653416,1751267458418,-490.0,0.00016712,2,"2025-06-30T07:10:58.418",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653417,1751267458427,-570.51,0.00016712,2,"2025-06-30T07:10:58.427",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653418,1751267458436,-490.0,0.00016712,2,"2025-06-30T07:10:58.436",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653419,1751267458446,-1021.64,0.00016712,2,"2025-06-30T07:10:58.446",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653420,1751267458455,-490.0,0.00016712,2,"2025-06-30T07:10:58.455",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653421,1751267458464,-1436.7,0.00016712,2,"2025-06-30T07:10:58.464",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653422,1751267458473,-490.0,0.00016712,2,"2025-06-30T07:10:58.473",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653423,1751267458482,-490.0,0.00016712,2,"2025-06-30T07:10:58.482",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653424,1751267458491,-532.41018161,0.00016712,2,"2025-06-30T07:10:58.491",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653425,1751267458500,-1311.53,0.00016712,2,"2025-06-30T07:10:58.500",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653426,1751267458510,-490.0,0.00016712,2,"2025-06-30T07:10:58.510",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653427,1751267458518,-490.0,0.00016712,2,"2025-06-30T07:10:58.518",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653428,1751267458528,-490.0,0.00016712,2,"2025-06-30T07:10:58.528",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653429,1751267458537,-1254.13,0.00016712,2,"2025-06-30T07:10:58.537",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653430,1751267458546,-490.0,0.00016712,2,"2025-06-30T07:10:58.546",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653431,1751267458555,-1211.69,0.00016712,2,"2025-06-30T07:10:58.555",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653432,1751267458564,-1313.75,0.00016712,2,"2025-06-30T07:10:58.564",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653433,1751267458574,-490.0,0.00016712,2,"2025-06-30T07:10:58.574",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653434,1751267458583,-530.23,0.00016712,2,"2025-06-30T07:10:58.583",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653435,1751267458592,-570.68,0.00016712,2,"2025-06-30T07:10:58.592",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653436,1751267458601,-490.0,0.00016712,2,"2025-06-30T07:10:58.601",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653437,1751267458610,-490.0,0.00016712,2,"2025-06-30T07:10:58.610",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653438,1751267458619,-490.0,0.00016712,2,"2025-06-30T07:10:58.619",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653439,1751267458628,-1623.94,0.00016712,2,"2025-06-30T07:10:58.628",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653440,1751267458638,-2476.26,0.00016712,2,"2025-06-30T07:10:58.638",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653441,1751267458647,-641.05,0.00016712,2,"2025-06-30T07:10:58.647",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653442,1751267458657,-534.37710899,0.00016712,2,"2025-06-30T07:10:58.657",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653443,1751267458666,-605.17,0.00016712,2,"2025-06-30T07:10:58.666",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653444,1751267458675,-519.73,0.00016712,2,"2025-06-30T07:10:58.675",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653445,1751267458684,-490.0,0.00016712,2,"2025-06-30T07:10:58.684",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653446,1751267458693,-490.0,0.00016712,2,"2025-06-30T07:10:58.693",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653447,1751267458703,-2476.24,0.00016712,2,"2025-06-30T07:10:58.703",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653448,1751267458712,-1563.29,0.00016712,2,"2025-06-30T07:10:58.712",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653449,1751267458721,-773.76,0.00016712,2,"2025-06-30T07:10:58.721",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653450,1751267458730,-2273.14,0.00016712,2,"2025-06-30T07:10:58.730",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653451,1751267458739,-490.0,0.00016712,2,"2025-06-30T07:10:58.739",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653452,1751267458748,-1957.52,0.00016712,2,"2025-06-30T07:10:58.748",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653453,1751267458757,-647.57,0.00016712,2,"2025-06-30T07:10:58.757",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653454,1751267458766,-490.0,0.00016712,2,"2025-06-30T07:10:58.766",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653455,1751267458775,-490.0,0.00016712,2,"2025-06-30T07:10:58.775",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653456,1751267458784,-493.21634918,0.00016712,2,"2025-06-30T07:10:58.784",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653457,1751267458793,-490.0,0.00016712,2,"2025-06-30T07:10:58.793",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653458,1751267458802,-490.0,0.00016712,2,"2025-06-30T07:10:58.802",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653459,1751267458811,-167.5315557,0.00016712,2,"2025-06-30T07:10:58.811",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653460,1751267458820,-490.0,0.00016712,2,"2025-06-30T07:10:58.820",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653461,1751267458830,-490.0,0.00016712,2,"2025-06-30T07:10:58.830",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653462,1751267458839,-1114.66,0.00016712,2,"2025-06-30T07:10:58.839",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653463,1751267458848,-490.0,0.00016712,2,"2025-06-30T07:10:58.848",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653464,1751267458857,-2239.62,0.00016712,2,"2025-06-30T07:10:58.857",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653465,1751267458866,-490.0,0.00016712,2,"2025-06-30T07:10:58.866",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653466,1751267458875,-1458.3,0.00016712,2,"2025-06-30T07:10:58.875",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653467,1751267458884,-490.0,0.00016712,2,"2025-06-30T07:10:58.884",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653468,1751267458894,-490.0,0.00016712,2,"2025-06-30T07:10:58.894",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653469,1751267458903,-4010.68,0.00016712,2,"2025-06-30T07:10:58.903",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653470,1751267458912,-490.0,0.00016712,2,"2025-06-30T07:10:58.912",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653471,1751267458923,-2108.74,0.00016712,2,"2025-06-30T07:10:58.923",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653472,1751267458932,-490.0,0.00016712,2,"2025-06-30T07:10:58.932",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653473,1751267458941,-498.04,0.00016712,2,"2025-06-30T07:10:58.941",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653474,1751267458951,-1267.58,0.00016712,2,"2025-06-30T07:10:58.951",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653475,1751267458960,-490.0,0.00016712,2,"2025-06-30T07:10:58.960",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653476,1751267458969,-490.0,0.00016712,2,"2025-06-30T07:10:58.969",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653477,1751267458979,-957.35,0.00016712,2,"2025-06-30T07:10:58.979",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653478,1751267458988,-490.0,0.00016712,2,"2025-06-30T07:10:58.988",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653479,1751267458997,-490.0,0.00016712,2,"2025-06-30T07:10:58.997",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653480,1751267459007,-670.71,0.00016712,2,"2025-06-30T07:10:59.007",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653481,1751267459016,-1688.24,0.00016712,2,"2025-06-30T07:10:59.016",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653482,1751267459026,-490.0,0.00016712,2,"2025-06-30T07:10:59.026",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653483,1751267459035,-1289.57,0.00016712,2,"2025-06-30T07:10:59.035",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653484,1751267459046,-490.0,0.00016712,2,"2025-06-30T07:10:59.046",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653485,1751267459056,-490.0,0.00016712,2,"2025-06-30T07:10:59.056",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653486,1751267459066,-490.0,0.00016712,2,"2025-06-30T07:10:59.066",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653487,1751267459075,-490.0,0.00016712,2,"2025-06-30T07:10:59.075",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653488,1751267459088,-824.49,0.00016712,2,"2025-06-30T07:10:59.088",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653489,1751267459098,-584.71,0.00016712,2,"2025-06-30T07:10:59.098",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653490,1751267459107,-490.0,0.00016712,2,"2025-06-30T07:10:59.107",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653491,1751267459117,-1185.23,0.00016712,2,"2025-06-30T07:10:59.117",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653492,1751267459127,-540.88,0.00016712,2,"2025-06-30T07:10:59.127",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653493,1751267459136,-202.77107973,0.00016712,2,"2025-06-30T07:10:59.136",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653494,1751267459146,-549.64,0.00016712,2,"2025-06-30T07:10:59.146",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653495,1751267459157,-490.0,0.00016712,2,"2025-06-30T07:10:59.157",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653496,1751267459166,-490.0,0.00016712,2,"2025-06-30T07:10:59.166",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653497,1751267459175,-490.0,0.00016712,2,"2025-06-30T07:10:59.175",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653498,1751267459186,-490.0,0.00016712,2,"2025-06-30T07:10:59.186",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653499,1751267459195,-490.0,0.00016712,2,"2025-06-30T07:10:59.195",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653500,1751267459204,-761.04,0.00016712,2,"2025-06-30T07:10:59.204",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653501,1751267459214,-490.0,0.00016712,2,"2025-06-30T07:10:59.214",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653502,1751267459223,-490.0,0.00016712,2,"2025-06-30T07:10:59.223",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653503,1751267459232,-758.81,0.00016712,2,"2025-06-30T07:10:59.232",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653504,1751267459242,-490.0,0.00016712,2,"2025-06-30T07:10:59.242",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653505,1751267459251,-818.23,0.00016712,2,"2025-06-30T07:10:59.251",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653506,1751267459261,-748.81,0.00016712,2,"2025-06-30T07:10:59.261",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653507,1751267459271,-1460.14,0.00016712,2,"2025-06-30T07:10:59.271",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653508,1751267459280,-490.0,0.00016712,2,"2025-06-30T07:10:59.280",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653509,1751267459290,-728.93,0.00016712,2,"2025-06-30T07:10:59.290",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653510,1751267459299,-1406.09,0.00016712,2,"2025-06-30T07:10:59.299",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653511,1751267459309,-490.0,0.00016712,2,"2025-06-30T07:10:59.309",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653512,1751267459319,-490.0,0.00016712,2,"2025-06-30T07:10:59.319",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653513,1751267459329,-490.0,0.00016712,2,"2025-06-30T07:10:59.329",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653514,1751267459339,-490.0,0.00016712,2,"2025-06-30T07:10:59.339",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653515,1751267459349,-490.0,0.00016712,2,"2025-06-30T07:10:59.349",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653516,1751267459360,-1218.17,0.00016712,2,"2025-06-30T07:10:59.360",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653517,1751267459369,-490.0,0.00016712,2,"2025-06-30T07:10:59.369",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653518,1751267459379,-1208.24,0.00016712,2,"2025-06-30T07:10:59.379",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653519,1751267459389,-490.0,0.00016712,2,"2025-06-30T07:10:59.389",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653520,1751267459399,-490.0,0.00016712,2,"2025-06-30T07:10:59.399",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653521,1751267459410,-1756.52,0.00016712,2,"2025-06-30T07:10:59.410",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653522,1751267459420,-490.0,0.00016712,2,"2025-06-30T07:10:59.420",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653523,1751267459430,-408.4397804,0.00016712,2,"2025-06-30T07:10:59.430",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653524,1751267459440,-673.72,0.00016712,2,"2025-06-30T07:10:59.440",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653525,1751267459450,-670.95,0.00016712,2,"2025-06-30T07:10:59.450",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653526,1751267459459,-1311.29,0.00016712,2,"2025-06-30T07:10:59.459",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653527,1751267459469,-1805.35,0.00016712,2,"2025-06-30T07:10:59.469",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653528,1751267459479,-1233.48,0.00016712,2,"2025-06-30T07:10:59.479",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653529,1751267459489,-518.88,0.00016712,2,"2025-06-30T07:10:59.489",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653530,1751267459498,-1813.53,0.00016712,2,"2025-06-30T07:10:59.498",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653531,1751267459508,-759.03,0.00016712,2,"2025-06-30T07:10:59.508",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653532,1751267459518,-490.0,0.00016712,2,"2025-06-30T07:10:59.518",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653533,1751267459528,-490.0,0.00016712,2,"2025-06-30T07:10:59.528",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653534,1751267459538,-490.0,0.00016712,2,"2025-06-30T07:10:59.538",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653535,1751267459548,-490.0,0.00016712,2,"2025-06-30T07:10:59.548",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653536,1751267459557,-490.0,0.00016712,2,"2025-06-30T07:10:59.557",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653537,1751267459567,-608.2,0.00016712,2,"2025-06-30T07:10:59.567",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653538,1751267459577,-1569.86,0.00016712,2,"2025-06-30T07:10:59.577",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653539,1751267459587,-3911.58,0.00016712,2,"2025-06-30T07:10:59.587",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653540,1751267459597,-2453.59,0.00016712,2,"2025-06-30T07:10:59.597",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653541,1751267459607,-986.67,0.00016712,2,"2025-06-30T07:10:59.607",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653542,1751267459617,-635.27585403,0.00016712,2,"2025-06-30T07:10:59.617",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653543,1751267459627,-490.0,0.00016712,2,"2025-06-30T07:10:59.627",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653544,1751267459636,-490.0,0.00016712,2,"2025-06-30T07:10:59.636",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653545,1751267459646,-534.31,0.00016712,2,"2025-06-30T07:10:59.646",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653546,1751267459658,-792.03,0.00016712,2,"2025-06-30T07:10:59.658",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653547,1751267459668,-490.0,0.00016712,2,"2025-06-30T07:10:59.668",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653548,1751267459678,-490.0,0.00016712,2,"2025-06-30T07:10:59.678",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653549,1751267459687,-2907.37,0.00016712,2,"2025-06-30T07:10:59.687",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653550,1751267459697,-1139.12,0.00016712,2,"2025-06-30T07:10:59.697",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653551,1751267459707,-490.0,0.00016712,2,"2025-06-30T07:10:59.707",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653552,1751267459716,-1083.01,0.00016712,2,"2025-06-30T07:10:59.716",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653553,1751267459725,-1525.18,0.00016712,2,"2025-06-30T07:10:59.725",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653554,1751267459735,-625.36858988,0.00016712,2,"2025-06-30T07:10:59.735",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653555,1751267459745,-711.7,0.00016712,2,"2025-06-30T07:10:59.745",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653556,1751267459755,-216.14500021,0.00016712,2,"2025-06-30T07:10:59.755",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653557,1751267459765,-490.0,0.00016712,2,"2025-06-30T07:10:59.765",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653558,1751267459774,-805.1,0.00016712,2,"2025-06-30T07:10:59.774",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653559,1751267459784,-1219.45,0.00016712,2,"2025-06-30T07:10:59.784",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653560,1751267459794,-2489.82,0.00016712,2,"2025-06-30T07:10:59.794",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653561,1751267459804,-490.0,0.00016712,2,"2025-06-30T07:10:59.804",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653562,1751267459814,-490.0,0.00016712,2,"2025-06-30T07:10:59.814",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653563,1751267459825,-1110.71,0.00016712,2,"2025-06-30T07:10:59.825",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653564,1751267459835,-2232.05,0.00016712,2,"2025-06-30T07:10:59.835",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653565,1751267459844,-536.5702308,0.00016712,2,"2025-06-30T07:10:59.844",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653566,1751267459855,-523.23,0.00016712,2,"2025-06-30T07:10:59.855",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653567,1751267459865,-905.33,0.00016712,2,"2025-06-30T07:10:59.865",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653568,1751267459874,-1206.95,0.00016712,2,"2025-06-30T07:10:59.874",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653569,1751267459884,-490.0,0.00016712,2,"2025-06-30T07:10:59.884",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653570,1751267459894,-490.0,0.00016712,2,"2025-06-30T07:10:59.894",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653571,1751267459904,-1032.86,0.00016712,2,"2025-06-30T07:10:59.904",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653572,1751267459915,-1399.46,0.00016712,2,"2025-06-30T07:10:59.915",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653573,1751267459924,-2155.96,0.00016712,2,"2025-06-30T07:10:59.924",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653574,1751267459934,-940.15,0.00016712,2,"2025-06-30T07:10:59.934",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653575,1751267459943,-798.99,0.00016712,2,"2025-06-30T07:10:59.943",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653576,1751267459953,-490.0,0.00016712,2,"2025-06-30T07:10:59.953",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653577,1751267459963,-1151.4,0.00016712,2,"2025-06-30T07:10:59.963",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653578,1751267459974,-1411.63,0.00016712,2,"2025-06-30T07:10:59.974",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653579,1751267459983,-490.0,0.00016712,2,"2025-06-30T07:10:59.983",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653580,1751267459993,-490.0,0.00016712,2,"2025-06-30T07:10:59.993",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653581,1751267460002,-490.0,0.00016712,2,"2025-06-30T07:11:00.002",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653582,1751267460012,-490.0,0.00016712,2,"2025-06-30T07:11:00.012",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653583,1751267460021,-3267.39,0.00016712,2,"2025-06-30T07:11:00.021",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653584,1751267460031,-1104.08,0.00016712,2,"2025-06-30T07:11:00.031",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653585,1751267460041,-563.52,0.00016712,2,"2025-06-30T07:11:00.041",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653586,1751267460051,-701.32,0.00016712,2,"2025-06-30T07:11:00.051",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653587,1751267460061,-491.33,0.00016712,2,"2025-06-30T07:11:00.061",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653588,1751267460071,-946.01,0.00016712,2,"2025-06-30T07:11:00.071",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653589,1751267460088,-1143.09,0.00016712,2,"2025-06-30T07:11:00.088",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653590,1751267460098,-490.0,0.00016712,2,"2025-06-30T07:11:00.098",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653591,1751267460108,-2215.67,0.00016712,2,"2025-06-30T07:11:00.108",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653592,1751267460120,-2238.17,0.00016712,2,"2025-06-30T07:11:00.120",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653593,1751267460130,-490.0,0.00016712,2,"2025-06-30T07:11:00.130",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653594,1751267460141,-313.35807093,0.00016712,2,"2025-06-30T07:11:00.141",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653595,1751267460151,-490.0,0.00016712,2,"2025-06-30T07:11:00.151",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653596,1751267460163,-1642.95,0.00016712,2,"2025-06-30T07:11:00.163",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653597,1751267460174,-3529.66,0.00016712,2,"2025-06-30T07:11:00.174",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653598,1751267460183,-1031.88,0.00016712,2,"2025-06-30T07:11:00.183",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653599,1751267460193,-490.0,0.00016712,2,"2025-06-30T07:11:00.193",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653600,1751267460203,-1010.2,0.00016712,2,"2025-06-30T07:11:00.203",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653601,1751267460213,-667.33,0.00016712,2,"2025-06-30T07:11:00.213",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653602,1751267460223,-1712.17,0.00016712,2,"2025-06-30T07:11:00.223",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653603,1751267460235,-490.0,0.00016712,2,"2025-06-30T07:11:00.235",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653604,1751267460246,-423.64955284,0.00016712,2,"2025-06-30T07:11:00.246",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653605,1751267460262,-626.08,0.00016712,2,"2025-06-30T07:11:00.262",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653606,1751267460272,-860.14,0.00016712,2,"2025-06-30T07:11:00.272",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653607,1751267460283,-490.0,0.00016712,2,"2025-06-30T07:11:00.283",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653608,1751267460293,-3656.02,0.00016712,2,"2025-06-30T07:11:00.293",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653609,1751267460304,-834.59,0.00016712,2,"2025-06-30T07:11:00.304",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653610,1751267460315,-490.0,0.00016712,2,"2025-06-30T07:11:00.315",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653611,1751267460325,-490.0,0.00016712,2,"2025-06-30T07:11:00.325",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653612,1751267460336,-490.0,0.00016712,2,"2025-06-30T07:11:00.336",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653613,1751267460347,-1030.93,0.00016712,2,"2025-06-30T07:11:00.347",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653614,1751267460358,-490.0,0.00016712,2,"2025-06-30T07:11:00.358",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653615,1751267460368,-490.0,0.00016712,2,"2025-06-30T07:11:00.368",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653616,1751267460379,-559.77,0.00016712,2,"2025-06-30T07:11:00.379",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653617,1751267460390,-490.0,0.00016712,2,"2025-06-30T07:11:00.390",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653618,1751267460402,-3042.8,0.00016712,2,"2025-06-30T07:11:00.402",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653619,1751267460412,-490.0,0.00016712,2,"2025-06-30T07:11:00.412",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653620,1751267460423,-490.0,0.00016712,2,"2025-06-30T07:11:00.423",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653621,1751267460434,-710.3,0.00016712,2,"2025-06-30T07:11:00.434",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653622,1751267460445,-959.3,0.00016712,2,"2025-06-30T07:11:00.445",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653623,1751267460455,-490.0,0.00016712,2,"2025-06-30T07:11:00.455",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653624,1751267460467,-490.0,0.00016712,2,"2025-06-30T07:11:00.467",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653625,1751267460478,-2433.91,0.00016712,2,"2025-06-30T07:11:00.478",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653626,1751267460489,-2258.69,0.00016712,2,"2025-06-30T07:11:00.489",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653627,1751267460500,-499.19,0.00016712,2,"2025-06-30T07:11:00.500",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653628,1751267460511,-1546.51,0.00016712,2,"2025-06-30T07:11:00.511",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653629,1751267460522,-490.0,0.00016712,2,"2025-06-30T07:11:00.522",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653630,1751267460533,-490.0,0.00016712,2,"2025-06-30T07:11:00.533",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653631,1751267460544,-490.0,0.00016712,2,"2025-06-30T07:11:00.544",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653632,1751267460554,-683.3,0.00016712,2,"2025-06-30T07:11:00.554",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653633,1751267460565,-490.0,0.00016712,2,"2025-06-30T07:11:00.565",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653634,1751267460575,-1887.4,0.00016712,2,"2025-06-30T07:11:00.575",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653635,1751267460585,-490.0,0.00016712,2,"2025-06-30T07:11:00.585",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653636,1751267460597,-533.17,0.00016712,2,"2025-06-30T07:11:00.597",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653637,1751267460607,-1233.56,0.00016712,2,"2025-06-30T07:11:00.607",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653638,1751267460617,-490.0,0.00016712,2,"2025-06-30T07:11:00.617",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653639,1751267460627,-490.0,0.00016712,2,"2025-06-30T07:11:00.627",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653640,1751267460637,-1913.05,0.00016712,2,"2025-06-30T07:11:00.637",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653641,1751267460648,-934.44,0.00016712,2,"2025-06-30T07:11:00.648",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653642,1751267460660,-490.0,0.00016712,2,"2025-06-30T07:11:00.660",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653643,1751267460670,-557.85,0.00016712,2,"2025-06-30T07:11:00.670",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653644,1751267460682,-490.0,0.00016712,2,"2025-06-30T07:11:00.682",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653645,1751267460692,-752.53,0.00016712,2,"2025-06-30T07:11:00.692",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653646,1751267460702,-731.26,0.00016712,2,"2025-06-30T07:11:00.702",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653647,1751267460713,-490.0,0.00016712,2,"2025-06-30T07:11:00.713",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653648,1751267460724,-1839.15,0.00016712,2,"2025-06-30T07:11:00.724",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653649,1751267460734,-1061.04,0.00016712,2,"2025-06-30T07:11:00.734",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653650,1751267460746,-1002.9,0.00016712,2,"2025-06-30T07:11:00.746",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653651,1751267460757,-2501.37,0.00016712,2,"2025-06-30T07:11:00.757",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653652,1751267460768,-490.0,0.00016712,2,"2025-06-30T07:11:00.768",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653653,1751267460778,-609.73,0.00016712,2,"2025-06-30T07:11:00.778",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653654,1751267460790,-490.0,0.00016712,2,"2025-06-30T07:11:00.790",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653655,1751267460800,-1343.9,0.00016712,2,"2025-06-30T07:11:00.800",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653656,1751267460810,-490.0,0.00016712,2,"2025-06-30T07:11:00.810",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653657,1751267460820,-2212.24,0.00016712,2,"2025-06-30T07:11:00.820",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653658,1751267460830,-490.0,0.00016712,2,"2025-06-30T07:11:00.830",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653659,1751267460841,-764.05,0.00016712,2,"2025-06-30T07:11:00.841",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653660,1751267460851,-490.0,0.00016712,2,"2025-06-30T07:11:00.851",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653661,1751267460861,-490.0,0.00016712,2,"2025-06-30T07:11:00.861",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653662,1751267460871,-490.0,0.00016712,2,"2025-06-30T07:11:00.871",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653663,1751267460881,-490.0,0.00016712,2,"2025-06-30T07:11:00.881",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653664,1751267460891,-2808.96,0.00016712,2,"2025-06-30T07:11:00.891",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653665,1751267460902,-662.38,0.00016712,2,"2025-06-30T07:11:00.902",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653666,1751267460912,-671.65,0.00016712,2,"2025-06-30T07:11:00.912",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653667,1751267460922,-490.0,0.00016712,2,"2025-06-30T07:11:00.922",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653668,1751267460932,-490.0,0.00016712,2,"2025-06-30T07:11:00.932",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653669,1751267460942,-507.67,0.00016712,2,"2025-06-30T07:11:00.942",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653670,1751267460952,-517.86,0.00016712,2,"2025-06-30T07:11:00.952",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653671,1751267460962,-191.80515094,0.00016712,2,"2025-06-30T07:11:00.962",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653672,1751267460972,-490.0,0.00016712,2,"2025-06-30T07:11:00.972",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653673,1751267460982,-490.0,0.00016712,2,"2025-06-30T07:11:00.982",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653674,1751267460992,-2145.41,0.00016712,2,"2025-06-30T07:11:00.992",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653675,1751267461002,-490.0,0.00016712,2,"2025-06-30T07:11:01.002",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653676,1751267461012,-672.85,0.00016712,2,"2025-06-30T07:11:01.012",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653677,1751267461022,-2284.2,0.00016712,2,"2025-06-30T07:11:01.022",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653678,1751267461032,-1011.0,0.00016712,2,"2025-06-30T07:11:01.032",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653679,1751267461043,-490.0,0.00016712,2,"2025-06-30T07:11:01.043",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653680,1751267461053,-490.0,0.00016712,2,"2025-06-30T07:11:01.053",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653681,1751267461063,-751.27,0.00016712,2,"2025-06-30T07:11:01.063",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653682,1751267461074,-490.0,0.00016712,2,"2025-06-30T07:11:01.074",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653683,1751267461088,-1491.73,0.00016712,2,"2025-06-30T07:11:01.088",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653684,1751267461099,-875.71,0.00016712,2,"2025-06-30T07:11:01.099",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653685,1751267461109,-490.0,0.00016712,2,"2025-06-30T07:11:01.109",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653686,1751267461119,-543.73,0.00016712,2,"2025-06-30T07:11:01.119",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653687,1751267461131,-2953.96,0.00016712,2,"2025-06-30T07:11:01.131",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653688,1751267461141,-772.44,0.00016712,2,"2025-06-30T07:11:01.141",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653689,1751267461465,-1367.71,0.00016712,2,"2025-06-30T07:11:01.465",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653690,1751267461478,-714.44,0.00016712,2,"2025-06-30T07:11:01.478",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653691,1751267461487,-1494.37,0.00016712,2,"2025-06-30T07:11:01.487",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653692,1751267461497,-490.0,0.00016712,2,"2025-06-30T07:11:01.497",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653693,1751267461507,-663.84,0.00016712,2,"2025-06-30T07:11:01.507",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653694,1751267461516,-490.0,0.00016712,2,"2025-06-30T07:11:01.516",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653695,1751267461526,-491.6239939,0.00016712,2,"2025-06-30T07:11:01.526",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653696,1751267461536,-1079.29,0.00016712,2,"2025-06-30T07:11:01.536",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653697,1751267461545,-3356.8,0.00016712,2,"2025-06-30T07:11:01.545",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653698,1751267461555,-490.0,0.00016712,2,"2025-06-30T07:11:01.555",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653699,1751267461564,-3925.21,0.00016712,2,"2025-06-30T07:11:01.564",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653700,1751267461574,-1272.02,0.00016712,2,"2025-06-30T07:11:01.574",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653701,1751267461583,-2472.06,0.00016712,2,"2025-06-30T07:11:01.583",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653702,1751267461594,-510.15,0.00016712,2,"2025-06-30T07:11:01.594",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653703,1751267461603,-3282.04,0.00016712,2,"2025-06-30T07:11:01.603",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653704,1751267461613,-490.0,0.00016712,2,"2025-06-30T07:11:01.613",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653705,1751267461622,-490.0,0.00016712,2,"2025-06-30T07:11:01.622",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653706,1751267461632,-490.0,0.00016712,2,"2025-06-30T07:11:01.632",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653707,1751267461641,-599.25514188,0.00016712,2,"2025-06-30T07:11:01.641",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653708,1751267461652,-568.77,0.00016712,2,"2025-06-30T07:11:01.652",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653709,1751267461662,-490.0,0.00016712,2,"2025-06-30T07:11:01.662",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653710,1751267461672,-2464.47,0.00016712,2,"2025-06-30T07:11:01.672",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653711,1751267461682,-490.0,0.00016712,2,"2025-06-30T07:11:01.682",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653712,1751267461692,-490.0,0.00016712,2,"2025-06-30T07:11:01.692",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653713,1751267461702,-387.50552759,0.00016712,2,"2025-06-30T07:11:01.702",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653714,1751267461711,-657.57,0.00016712,2,"2025-06-30T07:11:01.711",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653715,1751267461721,-492.93384265,0.00016712,2,"2025-06-30T07:11:01.721",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653716,1751267461730,-490.0,0.00016712,2,"2025-06-30T07:11:01.730",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653717,1751267461740,-1260.99,0.00016712,2,"2025-06-30T07:11:01.740",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653718,1751267461749,-490.0,0.00016712,2,"2025-06-30T07:11:01.749",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653719,1751267461758,-490.0,0.00016712,2,"2025-06-30T07:11:01.758",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653720,1751267461767,-575.9,0.00016712,2,"2025-06-30T07:11:01.767",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653721,1751267461777,-3486.76,0.00016712,2,"2025-06-30T07:11:01.777",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653722,1751267461787,-650.41,0.00016712,2,"2025-06-30T07:11:01.787",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653723,1751267461796,-490.0,0.00016712,2,"2025-06-30T07:11:01.796",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653724,1751267461806,-490.0,0.00016712,2,"2025-06-30T07:11:01.806",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653725,1751267461815,-569.55,0.00016712,2,"2025-06-30T07:11:01.815",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653726,1751267461824,-490.0,0.00016712,2,"2025-06-30T07:11:01.824",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653727,1751267461835,-490.0,0.00016712,2,"2025-06-30T07:11:01.835",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653728,1751267461846,-1177.29,0.00016712,2,"2025-06-30T07:11:01.846",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653729,1751267461855,-490.0,0.00016712,2,"2025-06-30T07:11:01.855",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653730,1751267461866,-3740.54,0.00016712,2,"2025-06-30T07:11:01.866",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653731,1751267461875,-625.76,0.00016712,2,"2025-06-30T07:11:01.875",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653732,1751267461885,-1634.31,0.00016712,2,"2025-06-30T07:11:01.885",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653733,1751267461894,-490.0,0.00016712,2,"2025-06-30T07:11:01.894",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653734,1751267461904,-740.73,0.00016712,2,"2025-06-30T07:11:01.904",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653735,1751267461914,-490.0,0.00016712,2,"2025-06-30T07:11:01.914",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653736,1751267461924,-490.0,0.00016712,2,"2025-06-30T07:11:01.924",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653737,1751267461934,-951.92,0.00016712,2,"2025-06-30T07:11:01.934",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653738,1751267461945,-519.44,0.00016712,2,"2025-06-30T07:11:01.945",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653739,1751267461954,-490.0,0.00016712,2,"2025-06-30T07:11:01.954",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653740,1751267461964,-497.64888293,0.00016712,2,"2025-06-30T07:11:01.964",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653741,1751267461974,-490.0,0.00016712,2,"2025-06-30T07:11:01.974",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653742,1751267461983,-1372.31,0.00016712,2,"2025-06-30T07:11:01.983",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653743,1751267461993,-490.0,0.00016712,2,"2025-06-30T07:11:01.993",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653744,1751267462001,-490.0,0.00016712,2,"2025-06-30T07:11:02.001",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653745,1751267462011,-490.0,0.00016712,2,"2025-06-30T07:11:02.011",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653746,1751267462020,-490.0,0.00016712,2,"2025-06-30T07:11:02.020",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653747,1751267462030,-945.19,0.00016712,2,"2025-06-30T07:11:02.030",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653748,1751267462039,-586.15,0.00016712,2,"2025-06-30T07:11:02.039",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653749,1751267462049,-490.0,0.00016712,2,"2025-06-30T07:11:02.049",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653750,1751267462060,-1141.47,0.00016712,2,"2025-06-30T07:11:02.060",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653751,1751267462069,-981.2,0.00016712,2,"2025-06-30T07:11:02.069",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653752,1751267462080,-490.0,0.00016712,2,"2025-06-30T07:11:02.080",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653753,1751267462094,-490.0,0.00016712,2,"2025-06-30T07:11:02.094",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653754,1751267462105,-3175.15,0.00016712,2,"2025-06-30T07:11:02.105",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653755,1751267462116,-490.0,0.00016712,2,"2025-06-30T07:11:02.116",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653756,1751267462127,-832.07,0.00016712,2,"2025-06-30T07:11:02.127",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653757,1751267462137,-1170.01,0.00016712,2,"2025-06-30T07:11:02.137",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653758,1751267462147,-531.2,0.00016712,2,"2025-06-30T07:11:02.147",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653759,1751267462159,-584.93,0.00016712,2,"2025-06-30T07:11:02.159",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653760,1751267462169,-490.0,0.00016712,2,"2025-06-30T07:11:02.169",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653761,1751267462178,-490.0,0.00016712,2,"2025-06-30T07:11:02.178",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653762,1751267462187,-490.0,0.00016712,2,"2025-06-30T07:11:02.187",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653763,1751267462196,-2521.62,0.00016712,2,"2025-06-30T07:11:02.196",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653764,1751267462205,-490.0,0.00016712,2,"2025-06-30T07:11:02.205",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653765,1751267462214,-1252.54,0.00016712,2,"2025-06-30T07:11:02.214",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653766,1751267462224,-490.0,0.00016712,2,"2025-06-30T07:11:02.224",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653767,1751267462234,-922.18,0.00016712,2,"2025-06-30T07:11:02.234",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653768,1751267462243,-599.14,0.00016712,2,"2025-06-30T07:11:02.243",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653769,1751267462253,-490.0,0.00016712,2,"2025-06-30T07:11:02.253",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653770,1751267462262,-3136.28,0.00016712,2,"2025-06-30T07:11:02.262",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653771,1751267462272,-3097.05,0.00016712,2,"2025-06-30T07:11:02.272",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653772,1751267462281,-511.63,0.00016712,2,"2025-06-30T07:11:02.281",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653773,1751267462290,-557.59,0.00016712,2,"2025-06-30T07:11:02.290",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653774,1751267462300,-215.77325124,0.00016712,2,"2025-06-30T07:11:02.300",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653775,1751267462309,-490.0,0.00016712,2,"2025-06-30T07:11:02.309",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653776,1751267462319,-490.0,0.00016712,2,"2025-06-30T07:11:02.319",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653777,1751267462328,-490.0,0.00016712,2,"2025-06-30T07:11:02.328",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653778,1751267462336,-490.0,0.00016712,2,"2025-06-30T07:11:02.336",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653779,1751267462344,-1082.72,0.00016712,2,"2025-06-30T07:11:02.344",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653780,1751267462352,-490.0,0.00016712,2,"2025-06-30T07:11:02.352",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653781,1751267462359,-490.0,0.00016712,2,"2025-06-30T07:11:02.359",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653782,1751267462367,-490.0,0.00016712,2,"2025-06-30T07:11:02.367",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653783,1751267462376,-490.0,0.00016712,2,"2025-06-30T07:11:02.376",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653784,1751267462385,-490.0,0.00016712,2,"2025-06-30T07:11:02.385",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653785,1751267462395,-3323.29,0.00016712,2,"2025-06-30T07:11:02.395",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653786,1751267462405,-1275.4,0.00016712,2,"2025-06-30T07:11:02.405",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653787,1751267462414,-896.09,0.00016712,2,"2025-06-30T07:11:02.414",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653788,1751267462424,-7352.81,0.00016712,2,"2025-06-30T07:11:02.424",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653789,1751267462433,-490.0,0.00016712,2,"2025-06-30T07:11:02.433",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653790,1751267462443,-490.0,0.00016712,2,"2025-06-30T07:11:02.443",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653791,1751267462452,-1187.38,0.00016712,2,"2025-06-30T07:11:02.452",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653792,1751267462462,-2729.68,0.00016712,2,"2025-06-30T07:11:02.462",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653793,1751267462472,-490.0,0.00016712,2,"2025-06-30T07:11:02.472",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653794,1751267462481,-661.4,0.00016712,2,"2025-06-30T07:11:02.481",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653795,1751267462491,-947.26,0.00016712,2,"2025-06-30T07:11:02.491",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653796,1751267462501,-3003.1,0.00016712,2,"2025-06-30T07:11:02.501",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653797,1751267462511,-697.57,0.00016712,2,"2025-06-30T07:11:02.511",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653798,1751267462520,-490.0,0.00016712,2,"2025-06-30T07:11:02.520",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653799,1751267462529,-506.42,0.00016712,2,"2025-06-30T07:11:02.529",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653800,1751267462539,-1404.12,0.00016712,2,"2025-06-30T07:11:02.539",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653801,1751267462548,-490.0,0.00016712,2,"2025-06-30T07:11:02.548",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653802,1751267462558,-699.68,0.00016712,2,"2025-06-30T07:11:02.558",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653803,1751267462568,-1564.05,0.00016712,2,"2025-06-30T07:11:02.568",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653804,1751267462577,-845.57,0.00016712,2,"2025-06-30T07:11:02.577",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653805,1751267462586,-490.0,0.00016712,2,"2025-06-30T07:11:02.586",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653806,1751267462596,-2174.56,0.00016712,2,"2025-06-30T07:11:02.596",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653807,1751267462605,-490.0,0.00016712,2,"2025-06-30T07:11:02.605",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653808,1751267462615,-490.0,0.00016712,2,"2025-06-30T07:11:02.615",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653809,1751267462624,-3326.54,0.00016712,2,"2025-06-30T07:11:02.624",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653810,1751267462634,-465.19444152,0.00016712,2,"2025-06-30T07:11:02.634",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653811,1751267462643,-738.46,0.00016712,2,"2025-06-30T07:11:02.643",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653812,1751267462653,-490.0,0.00016712,2,"2025-06-30T07:11:02.653",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653813,1751267462663,-826.07,0.00016712,2,"2025-06-30T07:11:02.663",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653814,1751267462672,-2866.33,0.00016712,2,"2025-06-30T07:11:02.672",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653815,1751267462681,-490.0,0.00016712,2,"2025-06-30T07:11:02.681",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653816,1751267462690,-490.0,0.00016712,2,"2025-06-30T07:11:02.690",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653817,1751267462700,-739.44,0.00016712,2,"2025-06-30T07:11:02.700",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653818,1751267462709,-490.0,0.00016712,2,"2025-06-30T07:11:02.709",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653819,1751267462719,-490.0,0.00016712,2,"2025-06-30T07:11:02.719",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653820,1751267462728,-490.0,0.00016712,2,"2025-06-30T07:11:02.728",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653821,1751267462738,-813.02,0.00016712,2,"2025-06-30T07:11:02.738",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653822,1751267462747,-490.0,0.00016712,2,"2025-06-30T07:11:02.747",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653823,1751267462757,-170.0,0.00016712,2,"2025-06-30T07:11:02.757",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653824,1751267462766,-2893.93,0.00016712,2,"2025-06-30T07:11:02.766",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653825,1751267462776,-599.22385909,0.00016712,2,"2025-06-30T07:11:02.776",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653826,1751267462786,-1384.95,0.00016712,2,"2025-06-30T07:11:02.786",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653827,1751267462795,-1928.24,0.00016712,2,"2025-06-30T07:11:02.795",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653828,1751267462805,-490.0,0.00016712,2,"2025-06-30T07:11:02.805",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653829,1751267462814,-3359.08,0.00016712,2,"2025-06-30T07:11:02.814",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653830,1751267462824,-490.0,0.00016712,2,"2025-06-30T07:11:02.824",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653831,1751267462834,-735.48,0.00016712,2,"2025-06-30T07:11:02.834",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653832,1751267462843,-490.0,0.00016712,2,"2025-06-30T07:11:02.843",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653833,1751267462853,-3125.15,0.00016712,2,"2025-06-30T07:11:02.853",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653834,1751267462863,-923.54,0.00016712,2,"2025-06-30T07:11:02.863",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653835,1751267462872,-490.0,0.00016712,2,"2025-06-30T07:11:02.872",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653836,1751267462881,-2403.69,0.00016712,2,"2025-06-30T07:11:02.881",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653837,1751267462891,-429.15072679,0.00016712,2,"2025-06-30T07:11:02.891",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653838,1751267462901,-1966.1,0.00016712,2,"2025-06-30T07:11:02.901",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653839,1751267462911,-490.0,0.00016712,2,"2025-06-30T07:11:02.911",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653840,1751267462921,-215.29832279,0.00016712,2,"2025-06-30T07:11:02.921",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653841,1751267462930,-966.44,0.00016712,2,"2025-06-30T07:11:02.930",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653842,1751267462940,-1873.07,0.00016712,2,"2025-06-30T07:11:02.940",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653843,1751267462951,-490.0,0.00016712,2,"2025-06-30T07:11:02.951",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653844,1751267462961,-1907.47,0.00016712,2,"2025-06-30T07:11:02.961",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653845,1751267462971,-524.51,0.00016712,2,"2025-06-30T07:11:02.971",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653846,1751267462981,-490.0,0.00016712,2,"2025-06-30T07:11:02.981",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653847,1751267462991,-490.0,0.00016712,2,"2025-06-30T07:11:02.991",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653848,1751267463001,-490.0,0.00016712,2,"2025-06-30T07:11:03.001",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653849,1751267463010,-2103.92,0.00016712,2,"2025-06-30T07:11:03.010",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653850,1751267463020,-536.32,0.00016712,2,"2025-06-30T07:11:03.020",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653851,1751267463029,-490.0,0.00016712,2,"2025-06-30T07:11:03.029",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653852,1751267463039,-490.0,0.00016712,2,"2025-06-30T07:11:03.039",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653853,1751267463049,-490.0,0.00016712,2,"2025-06-30T07:11:03.049",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653854,1751267463058,-678.27,0.00016712,2,"2025-06-30T07:11:03.058",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653855,1751267463069,-3108.02,0.00016712,2,"2025-06-30T07:11:03.069",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653856,1751267463080,-2999.28,0.00016712,2,"2025-06-30T07:11:03.080",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653857,1751267463092,-377.61665341,0.00016712,2,"2025-06-30T07:11:03.092",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653858,1751267463102,-1097.93,0.00016712,2,"2025-06-30T07:11:03.102",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653859,1751267463112,-490.0,0.00016712,2,"2025-06-30T07:11:03.112",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653860,1751267463122,-490.0,0.00016712,2,"2025-06-30T07:11:03.122",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653861,1751267463132,-490.0,0.00016712,2,"2025-06-30T07:11:03.132",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653862,1751267463142,-490.0,0.00016712,2,"2025-06-30T07:11:03.142",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653863,1751267463152,-2756.49,0.00016712,2,"2025-06-30T07:11:03.152",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653864,1751267463163,-490.0,0.00016712,2,"2025-06-30T07:11:03.163",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653865,1751267463173,-554.82,0.00016712,2,"2025-06-30T07:11:03.173",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653866,1751267463183,-490.0,0.00016712,2,"2025-06-30T07:11:03.183",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653867,1751267463193,-695.5,0.00016712,2,"2025-06-30T07:11:03.193",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653868,1751267463203,-3034.87,0.00016712,2,"2025-06-30T07:11:03.203",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653869,1751267463212,-490.0,0.00016712,2,"2025-06-30T07:11:03.212",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653870,1751267463221,-1346.34,0.00016712,2,"2025-06-30T07:11:03.221",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653871,1751267463231,-490.0,0.00016712,2,"2025-06-30T07:11:03.231",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653872,1751267463240,-490.0,0.00016712,2,"2025-06-30T07:11:03.240",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653873,1751267463249,-1250.9,0.00016712,2,"2025-06-30T07:11:03.249",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653874,1751267463260,-1219.05,0.00016712,2,"2025-06-30T07:11:03.260",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653875,1751267463270,-490.0,0.00016712,2,"2025-06-30T07:11:03.270",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653876,1751267463279,-490.0,0.00016712,2,"2025-06-30T07:11:03.279",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653877,1751267463289,-582.15,0.00016712,2,"2025-06-30T07:11:03.289",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653878,1751267463299,-490.0,0.00016712,2,"2025-06-30T07:11:03.299",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653879,1751267463309,-490.0,0.00016712,2,"2025-06-30T07:11:03.309",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653880,1751267463319,-490.0,0.00016712,2,"2025-06-30T07:11:03.319",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653881,1751267463328,-1944.08,0.00016712,2,"2025-06-30T07:11:03.328",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653882,1751267463338,-1112.99,0.00016712,2,"2025-06-30T07:11:03.338",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653883,1751267463347,-1197.16,0.00016712,2,"2025-06-30T07:11:03.347",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653884,1751267463357,-490.0,0.00016712,2,"2025-06-30T07:11:03.357",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653885,1751267463367,-490.0,0.00016712,2,"2025-06-30T07:11:03.367",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653886,1751267463377,-2825.96,0.00016712,2,"2025-06-30T07:11:03.377",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653887,1751267463387,-1879.0,0.00016712,2,"2025-06-30T07:11:03.387",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653888,1751267463398,-1953.12,0.00016712,2,"2025-06-30T07:11:03.398",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653889,1751267463408,-573.53,0.00016712,2,"2025-06-30T07:11:03.408",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653890,1751267463418,-573.53,0.00016712,2,"2025-06-30T07:11:03.418",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653891,1751267463429,-1352.3,0.00016712,2,"2025-06-30T07:11:03.429",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653892,1751267463439,-490.0,0.00016712,2,"2025-06-30T07:11:03.439",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653893,1751267463448,-2294.09,0.00016712,2,"2025-06-30T07:11:03.448",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653894,1751267463458,-881.9,0.00016712,2,"2025-06-30T07:11:03.458",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653895,1751267463468,-490.0,0.00016712,2,"2025-06-30T07:11:03.468",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653896,1751267463478,-1641.38,0.00016712,2,"2025-06-30T07:11:03.478",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653897,1751267463488,-3049.66,0.00016712,2,"2025-06-30T07:11:03.488",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653898,1751267463498,-1911.12,0.00016712,2,"2025-06-30T07:11:03.498",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653899,1751267463508,-5842.13,0.00016712,2,"2025-06-30T07:11:03.508",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653900,1751267463518,-3084.47,0.00016712,2,"2025-06-30T07:11:03.518",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653901,1751267463528,-3153.57,0.00016712,2,"2025-06-30T07:11:03.528",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653902,1751267463537,-490.0,0.00016712,2,"2025-06-30T07:11:03.537",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653903,1751267463547,-490.0,0.00016712,2,"2025-06-30T07:11:03.547",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653904,1751267463557,-490.0,0.00016712,2,"2025-06-30T07:11:03.557",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653905,1751267463567,-1836.58,0.00016712,2,"2025-06-30T07:11:03.567",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653906,1751267463577,-490.0,0.00016712,2,"2025-06-30T07:11:03.577",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653907,1751267463587,-490.0,0.00016712,2,"2025-06-30T07:11:03.587",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653908,1751267463597,-490.0,0.00016712,2,"2025-06-30T07:11:03.597",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653909,1751267463608,-1652.44,0.00016712,2,"2025-06-30T07:11:03.608",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653910,1751267463618,-490.0,0.00016712,2,"2025-06-30T07:11:03.618",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653911,1751267463628,-490.0,0.00016712,2,"2025-06-30T07:11:03.628",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653912,1751267463638,-571.59,0.00016712,2,"2025-06-30T07:11:03.638",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653913,1751267463647,-2001.23,0.00016712,2,"2025-06-30T07:11:03.647",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653914,1751267463658,-867.35,0.00016712,2,"2025-06-30T07:11:03.658",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653915,1751267463668,-490.0,0.00016712,2,"2025-06-30T07:11:03.668",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653916,1751267463677,-1386.78,0.00016712,2,"2025-06-30T07:11:03.677",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653917,1751267463687,-490.0,0.00016712,2,"2025-06-30T07:11:03.687",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653918,1751267463696,-1794.39,0.00016712,2,"2025-06-30T07:11:03.696",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653919,1751267463706,-917.79,0.00016712,2,"2025-06-30T07:11:03.706",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653920,1751267463717,-4421.25,0.00016712,2,"2025-06-30T07:11:03.717",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653921,1751267463727,-656.75,0.00016712,2,"2025-06-30T07:11:03.727",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653922,1751267463736,-4186.63,0.00016712,2,"2025-06-30T07:11:03.736",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653923,1751267463746,-1522.34,0.00016712,2,"2025-06-30T07:11:03.746",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653924,1751267463755,-490.0,0.00016712,2,"2025-06-30T07:11:03.755",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653925,1751267463765,-2340.75,0.00016712,2,"2025-06-30T07:11:03.765",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653926,1751267463884,-590.71382751,0.00016712,2,"2025-06-30T07:11:03.884",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653927,1751267463894,-1246.09,0.00016712,2,"2025-06-30T07:11:03.894",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653928,1751267463903,-490.0,0.00016712,2,"2025-06-30T07:11:03.903",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653929,1751267463913,-490.0,0.00016712,2,"2025-06-30T07:11:03.913",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653930,1751267463922,-1009.92,0.00016712,2,"2025-06-30T07:11:03.922",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653931,1751267463931,-490.0,0.00016712,2,"2025-06-30T07:11:03.931",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653932,1751267463941,-425.50719221,0.00016712,2,"2025-06-30T07:11:03.941",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653933,1751267463951,-6202.82,0.00016712,2,"2025-06-30T07:11:03.951",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653934,1751267463960,-539.61,0.00016712,2,"2025-06-30T07:11:03.960",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653935,1751267463970,-490.0,0.00016712,2,"2025-06-30T07:11:03.970",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653936,1751267463979,-1115.43,0.00016712,2,"2025-06-30T07:11:03.979",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653937,1751267463989,-2421.84,0.00016712,2,"2025-06-30T07:11:03.989",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653938,1751267463998,-490.0,0.00016712,2,"2025-06-30T07:11:03.998",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653939,1751267464007,-490.0,0.00016712,2,"2025-06-30T07:11:04.007",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653940,1751267464017,-490.0,0.00016712,2,"2025-06-30T07:11:04.017",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653941,1751267464026,-688.18,0.00016712,2,"2025-06-30T07:11:04.026",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653942,1751267464035,-2848.96,0.00016712,2,"2025-06-30T07:11:04.035",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653943,1751267464046,-2682.09,0.00016712,2,"2025-06-30T07:11:04.046",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653944,1751267464055,-1286.7,0.00016712,2,"2025-06-30T07:11:04.055",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653945,1751267464065,-855.05,0.00016712,2,"2025-06-30T07:11:04.065",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653946,1751267464075,-490.0,0.00016712,2,"2025-06-30T07:11:04.075",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653947,1751267464088,-490.0,0.00016712,2,"2025-06-30T07:11:04.088",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653948,1751267464098,-2176.19,0.00016712,2,"2025-06-30T07:11:04.098",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653949,1751267464108,-490.0,0.00016712,2,"2025-06-30T07:11:04.108",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653950,1751267464118,-11614.73,0.00016712,2,"2025-06-30T07:11:04.118",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653951,1751267464129,-490.0,0.00016712,2,"2025-06-30T07:11:04.129",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653952,1751267464138,-490.0,0.00016712,2,"2025-06-30T07:11:04.138",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653953,1751267464149,-2228.28,0.00016712,2,"2025-06-30T07:11:04.149",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653954,1751267464160,-731.54,0.00016712,2,"2025-06-30T07:11:04.160",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653955,1751267464173,-5327.39,0.00016712,2,"2025-06-30T07:11:04.173",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653956,1751267464183,-1583.67,0.00016712,2,"2025-06-30T07:11:04.183",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653957,1751267464193,-1018.1,0.00016712,2,"2025-06-30T07:11:04.193",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653958,1751267464203,-4328.93,0.00016712,2,"2025-06-30T07:11:04.203",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653959,1751267464213,-490.0,0.00016712,2,"2025-06-30T07:11:04.213",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653960,1751267464222,-6135.76,0.00016712,2,"2025-06-30T07:11:04.222",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653961,1751267464232,-490.0,0.00016712,2,"2025-06-30T07:11:04.232",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653962,1751267464242,-490.0,0.00016712,2,"2025-06-30T07:11:04.242",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653963,1751267464252,-1323.91,0.00016712,2,"2025-06-30T07:11:04.252",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653964,1751267464261,-516.29,0.00016712,2,"2025-06-30T07:11:04.261",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653965,1751267464271,-490.0,0.00016712,2,"2025-06-30T07:11:04.271",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653966,1751267464280,-1718.62,0.00016712,2,"2025-06-30T07:11:04.280",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653967,1751267464290,-8554.16,0.00016712,2,"2025-06-30T07:11:04.290",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653968,1751267464299,-490.0,0.00016712,2,"2025-06-30T07:11:04.299",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653969,1751267464309,-1225.99,0.00016712,2,"2025-06-30T07:11:04.309",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653970,1751267464318,-160391.08,0.00016712,2,"2025-06-30T07:11:04.318",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653971,1751267464328,-2854.15,0.00016712,2,"2025-06-30T07:11:04.328",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653972,1751267464338,-2132.17,0.00016712,2,"2025-06-30T07:11:04.338",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653973,1751267464347,-522.1,0.00016712,2,"2025-06-30T07:11:04.347",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653974,1751267464356,-655.13,0.00016712,2,"2025-06-30T07:11:04.356",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653975,1751267464365,-490.0,0.00016712,2,"2025-06-30T07:11:04.365",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653976,1751267464375,-7346.84,0.00016712,2,"2025-06-30T07:11:04.375",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653977,1751267464384,-550.81,0.00016712,2,"2025-06-30T07:11:04.384",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653978,1751267464392,-2004.02,0.00016712,2,"2025-06-30T07:11:04.392",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653979,1751267464401,-490.0,0.00016712,2,"2025-06-30T07:11:04.401",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653980,1751267464410,-490.0,0.00016712,2,"2025-06-30T07:11:04.410",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653981,1751267464420,-490.0,0.00016712,2,"2025-06-30T07:11:04.420",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653982,1751267464429,-1237.87,0.00016712,2,"2025-06-30T07:11:04.429",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653983,1751267464439,-490.0,0.00016712,2,"2025-06-30T07:11:04.439",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653984,1751267464448,-1072.91,0.00016712,2,"2025-06-30T07:11:04.448",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653985,1751267464458,-1775.0,0.00016712,2,"2025-06-30T07:11:04.458",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653986,1751267464468,-3722.51,0.00016712,2,"2025-06-30T07:11:04.468",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653987,1751267464478,-1254.94,0.00016712,2,"2025-06-30T07:11:04.478",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653988,1751267464487,-4275.53,0.00016712,2,"2025-06-30T07:11:04.487",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653989,1751267464496,-1435.29,0.00016712,2,"2025-06-30T07:11:04.496",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653990,1751267464506,-1303.68,0.00016712,2,"2025-06-30T07:11:04.506",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653991,1751267464515,-790.68,0.00016712,2,"2025-06-30T07:11:04.515",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653992,1751267464524,-2487.65,0.00016712,2,"2025-06-30T07:11:04.524",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653993,1751267464534,-490.0,0.00016712,2,"2025-06-30T07:11:04.534",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653994,1751267464543,-490.0,0.00016712,2,"2025-06-30T07:11:04.543",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653995,1751267464552,-6093.36,0.00016712,2,"2025-06-30T07:11:04.552",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653996,1751267464562,-490.0,0.00016712,2,"2025-06-30T07:11:04.562",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653997,1751267464572,-490.0,0.00016712,2,"2025-06-30T07:11:04.572",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653998,1751267464582,-490.0,0.00016712,2,"2025-06-30T07:11:04.582",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368653999,1751267464591,-7646.99,0.00016712,2,"2025-06-30T07:11:04.591",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654000,1751267464600,-427.41009256,0.00016712,2,"2025-06-30T07:11:04.600",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654001,1751267464609,-923.47,0.00016712,2,"2025-06-30T07:11:04.609",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654002,1751267464620,-2019.83,0.00016712,2,"2025-06-30T07:11:04.620",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654003,1751267464630,-1301.38,0.00016712,2,"2025-06-30T07:11:04.630",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654004,1751267464639,-490.0,0.00016712,2,"2025-06-30T07:11:04.639",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654005,1751267464648,-490.0,0.00016712,2,"2025-06-30T07:11:04.648",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654006,1751267464658,-490.0,0.00016712,2,"2025-06-30T07:11:04.658",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654007,1751267464667,-490.0,0.00016712,2,"2025-06-30T07:11:04.667",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654008,1751267464677,-491.61370227,0.00016712,2,"2025-06-30T07:11:04.677",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654009,1751267464687,-490.0,0.00016712,2,"2025-06-30T07:11:04.687",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654010,1751267464696,-490.0,0.00016712,2,"2025-06-30T07:11:04.696",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654011,1751267464705,-1960.27,0.00016712,2,"2025-06-30T07:11:04.705",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654012,1751267464715,-490.0,0.00016712,2,"2025-06-30T07:11:04.715",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654013,1751267464724,-490.0,0.00016712,2,"2025-06-30T07:11:04.724",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654014,1751267464734,-2775.24,0.00016712,2,"2025-06-30T07:11:04.734",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654015,1751267464743,-2123.68,0.00016712,2,"2025-06-30T07:11:04.743",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654016,1751267464753,-2335.32,0.00016712,2,"2025-06-30T07:11:04.753",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654017,1751267464764,-1036.99,0.00016712,2,"2025-06-30T07:11:04.764",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654018,1751267464773,-490.0,0.00016712,2,"2025-06-30T07:11:04.773",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654019,1751267464784,-490.0,0.00016712,2,"2025-06-30T07:11:04.784",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654020,1751267464792,-2537.09,0.00016712,2,"2025-06-30T07:11:04.792",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654021,1751267464803,-2536.78,0.00016712,2,"2025-06-30T07:11:04.803",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654022,1751267464813,-1087.96,0.00016712,2,"2025-06-30T07:11:04.813",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654023,1751267464824,-2360.29,0.00016712,2,"2025-06-30T07:11:04.824",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654024,1751267464834,-688.4,0.00016712,2,"2025-06-30T07:11:04.834",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654025,1751267464844,-3318.39,0.00016712,2,"2025-06-30T07:11:04.844",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654026,1751267464853,-1600.14,0.00016712,2,"2025-06-30T07:11:04.853",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654027,1751267464862,-1257.41,0.00016712,2,"2025-06-30T07:11:04.862",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654028,1751267464871,-490.0,0.00016712,2,"2025-06-30T07:11:04.871",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654029,1751267464880,-3232.03,0.00016712,2,"2025-06-30T07:11:04.880",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654030,1751267464890,-490.0,0.00016712,2,"2025-06-30T07:11:04.890",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654031,1751267464899,-490.0,0.00016712,2,"2025-06-30T07:11:04.899",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654032,1751267464909,-545.56,0.00016712,2,"2025-06-30T07:11:04.909",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654033,1751267464918,-2303.92,0.00016712,2,"2025-06-30T07:11:04.918",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654034,1751267464929,-3139.49,0.00016712,2,"2025-06-30T07:11:04.929",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654035,1751267464939,-490.0,0.00016712,2,"2025-06-30T07:11:04.939",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654036,1751267464948,-490.0,0.00016712,2,"2025-06-30T07:11:04.948",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654037,1751267464957,-2308.8,0.00016712,2,"2025-06-30T07:11:04.957",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654038,1751267464967,-490.0,0.00016712,2,"2025-06-30T07:11:04.967",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654039,1751267464977,-1297.43,0.00016712,2,"2025-06-30T07:11:04.977",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654040,1751267464986,-490.0,0.00016712,2,"2025-06-30T07:11:04.986",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654041,1751267464996,-580.32,0.00016712,2,"2025-06-30T07:11:04.996",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654042,1751267465005,-1651.42,0.00016712,2,"2025-06-30T07:11:05.005",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654043,1751267465015,-1724.71,0.00016712,2,"2025-06-30T07:11:05.015",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654044,1751267465025,-725.93,0.00016712,2,"2025-06-30T07:11:05.025",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654045,1751267465034,-490.0,0.00016712,2,"2025-06-30T07:11:05.034",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654046,1751267465044,-1911.13,0.00016712,2,"2025-06-30T07:11:05.044",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654047,1751267465053,-1110.45,0.00016712,2,"2025-06-30T07:11:05.053",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654048,1751267465062,-1487.7,0.00016712,2,"2025-06-30T07:11:05.062",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654049,1751267465072,-490.0,0.00016712,2,"2025-06-30T07:11:05.072",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654050,1751267465084,-845.51,0.00016712,2,"2025-06-30T07:11:05.084",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654051,1751267465093,-490.0,0.00016712,2,"2025-06-30T07:11:05.093",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654052,1751267465102,-4906.72,0.00016712,2,"2025-06-30T07:11:05.102",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654053,1751267465112,-490.0,0.00016712,2,"2025-06-30T07:11:05.112",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654054,1751267465123,-3491.35,0.00016712,2,"2025-06-30T07:11:05.123",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654055,1751267465132,-1263.61,0.00016712,2,"2025-06-30T07:11:05.132",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654056,1751267465141,-405.92822638,0.00016712,2,"2025-06-30T07:11:05.141",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654057,1751267465150,-2296.15,0.00016712,2,"2025-06-30T07:11:05.150",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654058,1751267465161,-1242.6,0.00016712,2,"2025-06-30T07:11:05.161",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654059,1751267465171,-490.0,0.00016712,2,"2025-06-30T07:11:05.171",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654060,1751267465180,-490.0,0.00016712,2,"2025-06-30T07:11:05.180",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654061,1751267465190,-633.74,0.00016712,2,"2025-06-30T07:11:05.190",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654062,1751267465200,-26512.68,0.00016712,2,"2025-06-30T07:11:05.200",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654063,1751267465209,-3323.33,0.00016712,2,"2025-06-30T07:11:05.209",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654064,1751267465219,-1952.89,0.00016712,2,"2025-06-30T07:11:05.219",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654065,1751267465231,-705.18,0.00016712,2,"2025-06-30T07:11:05.231",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654066,1751267465241,-1474.82,0.00016712,2,"2025-06-30T07:11:05.241",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654067,1751267465251,-490.0,0.00016712,2,"2025-06-30T07:11:05.251",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654068,1751267465260,-490.0,0.00016712,2,"2025-06-30T07:11:05.260",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654069,1751267465271,-491.94902363,0.00016712,2,"2025-06-30T07:11:05.271",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654070,1751267465280,-3244.23,0.00016712,2,"2025-06-30T07:11:05.280",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654071,1751267465290,-680.94,0.00016712,2,"2025-06-30T07:11:05.290",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654072,1751267465300,-798.85,0.00016712,2,"2025-06-30T07:11:05.300",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654073,1751267465309,-656.38,0.00016712,2,"2025-06-30T07:11:05.309",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654074,1751267465319,-490.0,0.00016712,2,"2025-06-30T07:11:05.319",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654075,1751267465330,-859.82,0.00016712,2,"2025-06-30T07:11:05.330",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654076,1751267465340,-1298.99,0.00016712,2,"2025-06-30T07:11:05.340",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654077,1751267465350,-536.1,0.00016712,2,"2025-06-30T07:11:05.350",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654078,1751267465360,-2290.8,0.00016712,2,"2025-06-30T07:11:05.360",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654079,1751267465369,-1837.84,0.00016712,2,"2025-06-30T07:11:05.369",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654080,1751267465379,-2114.32,0.00016712,2,"2025-06-30T07:11:05.379",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654081,1751267465388,-4674.91,0.00016712,2,"2025-06-30T07:11:05.388",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654082,1751267465398,-490.0,0.00016712,2,"2025-06-30T07:11:05.398",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654083,1751267465408,-2394.77,0.00016712,2,"2025-06-30T07:11:05.408",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654084,1751267465418,-2566.38,0.00016712,2,"2025-06-30T07:11:05.418",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654085,1751267465427,-1649.59,0.00016712,2,"2025-06-30T07:11:05.427",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654086,1751267465437,-492.13386842,0.00016712,2,"2025-06-30T07:11:05.437",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654087,1751267465447,-490.0,0.00016712,2,"2025-06-30T07:11:05.447",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654088,1751267465457,-582.29,0.00016712,2,"2025-06-30T07:11:05.457",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654089,1751267465466,-3936.31,0.00016712,2,"2025-06-30T07:11:05.466",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654090,1751267465475,-951.95,0.00016712,2,"2025-06-30T07:11:05.475",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654091,1751267465485,-490.0,0.00016712,2,"2025-06-30T07:11:05.485",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654092,1751267465495,-490.0,0.00016712,2,"2025-06-30T07:11:05.495",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654093,1751267465504,-490.0,0.00016712,2,"2025-06-30T07:11:05.504",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654094,1751267465513,-609.88,0.00016712,2,"2025-06-30T07:11:05.513",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654095,1751267465523,-1640.99,0.00016712,2,"2025-06-30T07:11:05.523",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654096,1751267465532,-490.0,0.00016712,2,"2025-06-30T07:11:05.532",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654097,1751267465541,-490.0,0.00016712,2,"2025-06-30T07:11:05.541",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654098,1751267465550,-2370.14,0.00016712,2,"2025-06-30T07:11:05.550",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654099,1751267465559,-2334.14,0.00016712,2,"2025-06-30T07:11:05.559",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654100,1751267465568,-769.6,0.00016712,2,"2025-06-30T07:11:05.568",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654101,1751267465577,-490.0,0.00016712,2,"2025-06-30T07:11:05.577",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654102,1751267465587,-4400.26,0.00016712,2,"2025-06-30T07:11:05.587",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654103,1751267465597,-4040.02,0.00016712,2,"2025-06-30T07:11:05.597",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654104,1751267465606,-1667.15,0.00016712,2,"2025-06-30T07:11:05.606",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654105,1751267465616,-1097.23,0.00016712,2,"2025-06-30T07:11:05.616",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654106,1751267465625,-1899.32,0.00016712,2,"2025-06-30T07:11:05.625",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654107,1751267465635,-610.94,0.00016712,2,"2025-06-30T07:11:05.635",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654108,1751267465645,-626.0,0.00016712,2,"2025-06-30T07:11:05.645",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654109,1751267465654,-22168.58,0.00016712,2,"2025-06-30T07:11:05.654",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654110,1751267465664,-490.0,0.00016712,2,"2025-06-30T07:11:05.664",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654111,1751267465675,-997.9,0.00016712,2,"2025-06-30T07:11:05.675",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654112,1751267465684,-491.4890684,0.00016712,2,"2025-06-30T07:11:05.684",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654113,1751267465694,-10411.26,0.00016712,2,"2025-06-30T07:11:05.694",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654114,1751267465703,-490.0,0.00016712,2,"2025-06-30T07:11:05.703",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654115,1751267465712,-1503.9,0.00016712,2,"2025-06-30T07:11:05.712",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654116,1751267465722,-1850.16,0.00016712,2,"2025-06-30T07:11:05.722",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654117,1751267465731,-633.94,0.00016712,2,"2025-06-30T07:11:05.731",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654118,1751267465740,-490.0,0.00016712,2,"2025-06-30T07:11:05.740",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654119,1751267465749,-490.0,0.00016712,2,"2025-06-30T07:11:05.749",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654120,1751267465759,-2134.69,0.00016712,2,"2025-06-30T07:11:05.759",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654121,1751267465770,-829.25,0.00016712,2,"2025-06-30T07:11:05.770",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654122,1751267465779,-175.54646812,0.00016712,2,"2025-06-30T07:11:05.779",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654123,1751267465789,-2317.66,0.00016712,2,"2025-06-30T07:11:05.789",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654124,1751267465798,-490.0,0.00016712,2,"2025-06-30T07:11:05.798",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654125,1751267465808,-920.46,0.00016712,2,"2025-06-30T07:11:05.808",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654126,1751267465817,-490.0,0.00016712,2,"2025-06-30T07:11:05.817",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654127,1751267465827,-749.31,0.00016712,2,"2025-06-30T07:11:05.827",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654128,1751267465836,-490.0,0.00016712,2,"2025-06-30T07:11:05.836",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654129,1751267465847,-8448.18,0.00016712,2,"2025-06-30T07:11:05.847",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654130,1751267465856,-3410.21,0.00016712,2,"2025-06-30T07:11:05.856",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654131,1751267465866,-490.0,0.00016712,2,"2025-06-30T07:11:05.866",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654132,1751267465875,-2380.02,0.00016712,2,"2025-06-30T07:11:05.875",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654133,1751267465884,-1469.46,0.00016712,2,"2025-06-30T07:11:05.884",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654134,1751267465894,-5020.18,0.00016712,2,"2025-06-30T07:11:05.894",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654135,1751267465903,-500.0,0.00016712,2,"2025-06-30T07:11:05.903",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654136,1751267465913,-2885.78,0.00016712,2,"2025-06-30T07:11:05.913",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654137,1751267465922,-490.0,0.00016712,2,"2025-06-30T07:11:05.922",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654138,1751267465931,-1672.98,0.00016712,2,"2025-06-30T07:11:05.931",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654139,1751267465941,-490.0,0.00016712,2,"2025-06-30T07:11:05.941",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654140,1751267465950,-2526.47,0.00016712,2,"2025-06-30T07:11:05.950",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654141,1751267465959,-524.61,0.00016712,2,"2025-06-30T07:11:05.959",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654142,1751267465969,-787.86,0.00016712,2,"2025-06-30T07:11:05.969",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654143,1751267465978,-651.06,0.00016712,2,"2025-06-30T07:11:05.978",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654144,1751267465987,-1082.12,0.00016712,2,"2025-06-30T07:11:05.987",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654145,1751267465996,-493.12250042,0.00016712,2,"2025-06-30T07:11:05.996",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654146,1751267466006,-4316.91,0.00016712,2,"2025-06-30T07:11:06.006",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654147,1751267466015,-820.01,0.00016712,2,"2025-06-30T07:11:06.015",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654148,1751267466024,-2763.65,0.00016712,2,"2025-06-30T07:11:06.024",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654149,1751267466033,-694.37,0.00016712,2,"2025-06-30T07:11:06.033",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654150,1751267466042,-490.0,0.00016712,2,"2025-06-30T07:11:06.042",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654151,1751267466052,-490.0,0.00016712,2,"2025-06-30T07:11:06.052",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654152,1751267466061,-2123.26,0.00016712,2,"2025-06-30T07:11:06.061",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654153,1751267466070,-1970.24,0.00016712,2,"2025-06-30T07:11:06.070",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654154,1751267466079,-1013.82,0.00016712,2,"2025-06-30T07:11:06.079",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654155,1751267466092,-490.0,0.00016712,2,"2025-06-30T07:11:06.092",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654156,1751267466102,-530.86,0.00016712,2,"2025-06-30T07:11:06.102",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654157,1751267466111,-490.0,0.00016712,2,"2025-06-30T07:11:06.111",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654158,1751267466122,-2519.57,0.00016712,2,"2025-06-30T07:11:06.122",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654159,1751267466133,-4848.17,0.00016712,2,"2025-06-30T07:11:06.133",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654160,1751267466143,-4286.21,0.00016712,2,"2025-06-30T07:11:06.143",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654161,1751267466153,-490.0,0.00016712,2,"2025-06-30T07:11:06.153",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654162,1751267466163,-490.0,0.00016712,2,"2025-06-30T07:11:06.163",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654163,1751267466173,-725.54,0.00016712,2,"2025-06-30T07:11:06.173",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654164,1751267466184,-8993.72,0.00016712,2,"2025-06-30T07:11:06.184",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654165,1751267466195,-4160.01,0.00016712,2,"2025-06-30T07:11:06.195",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654166,1751267466204,-490.0,0.00016712,2,"2025-06-30T07:11:06.204",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654167,1751267466214,-1260.38,0.00016712,2,"2025-06-30T07:11:06.214",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654168,1751267466223,-490.0,0.00016712,2,"2025-06-30T07:11:06.223",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654169,1751267466232,-490.0,0.00016712,2,"2025-06-30T07:11:06.232",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654170,1751267466241,-490.0,0.00016712,2,"2025-06-30T07:11:06.241",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654171,1751267466253,-2029.65,0.00016712,2,"2025-06-30T07:11:06.253",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654172,1751267466262,-603.08,0.00016712,2,"2025-06-30T07:11:06.262",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654173,1751267466271,-1924.27,0.00016712,2,"2025-06-30T07:11:06.271",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654174,1751267466280,-3313.68,0.00016712,2,"2025-06-30T07:11:06.280",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654175,1751267466289,-2086.67,0.00016712,2,"2025-06-30T07:11:06.289",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654176,1751267466298,-2021.41,0.00016712,2,"2025-06-30T07:11:06.298",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654177,1751267466308,-490.0,0.00016712,2,"2025-06-30T07:11:06.308",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654178,1751267466318,-590.59,0.00016712,2,"2025-06-30T07:11:06.318",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654179,1751267466327,-490.0,0.00016712,2,"2025-06-30T07:11:06.327",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654180,1751267466337,-717.7,0.00016712,2,"2025-06-30T07:11:06.337",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654181,1751267466349,-490.0,0.00016712,2,"2025-06-30T07:11:06.349",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654182,1751267466360,-501.18,0.00016712,2,"2025-06-30T07:11:06.360",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654183,1751267466370,-490.0,0.00016712,2,"2025-06-30T07:11:06.370",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654184,1751267466379,-3504.13,0.00016712,2,"2025-06-30T07:11:06.379",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654185,1751267466389,-490.0,0.00016712,2,"2025-06-30T07:11:06.389",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654186,1751267466399,-490.0,0.00016712,2,"2025-06-30T07:11:06.399",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654187,1751267466410,-1372.52,0.00016712,2,"2025-06-30T07:11:06.410",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654188,1751267466420,-490.0,0.00016712,2,"2025-06-30T07:11:06.420",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654189,1751267466431,-303.31763964,0.00016712,2,"2025-06-30T07:11:06.431",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654190,1751267466448,-979.12,0.00016712,2,"2025-06-30T07:11:06.448",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654191,1751267466460,-2789.08,0.00016712,2,"2025-06-30T07:11:06.460",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654192,1751267466470,-2629.35,0.00016712,2,"2025-06-30T07:11:06.470",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654193,1751267466480,-1618.44,0.00016712,2,"2025-06-30T07:11:06.480",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654194,1751267466490,-2613.15,0.00016712,2,"2025-06-30T07:11:06.490",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654195,1751267466499,-2135.62,0.00016712,2,"2025-06-30T07:11:06.499",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654196,1751267466509,-511.96621477,0.00016712,2,"2025-06-30T07:11:06.509",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654197,1751267466519,-2455.27,0.00016712,2,"2025-06-30T07:11:06.519",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654198,1751267466528,-4586.18,0.00016712,2,"2025-06-30T07:11:06.528",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654199,1751267466538,-1668.63,0.00016712,2,"2025-06-30T07:11:06.538",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654200,1751267466548,-569.23,0.00016712,2,"2025-06-30T07:11:06.548",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654201,1751267466558,-1047.37,0.00016712,2,"2025-06-30T07:11:06.558",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654202,1751267466567,-7281.45,0.00016712,2,"2025-06-30T07:11:06.567",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654203,1751267466577,-3366.87,0.00016712,2,"2025-06-30T07:11:06.577",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654204,1751267466587,-1948.04,0.00016712,2,"2025-06-30T07:11:06.587",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654205,1751267466596,-660.55,0.00016712,2,"2025-06-30T07:11:06.596",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654206,1751267466606,-490.0,0.00016712,2,"2025-06-30T07:11:06.606",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654207,1751267466617,-490.0,0.00016712,2,"2025-06-30T07:11:06.617",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654208,1751267466626,-571.91,0.00016712,2,"2025-06-30T07:11:06.626",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654209,1751267466636,-490.0,0.00016712,2,"2025-06-30T07:11:06.636",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654210,1751267466647,-1183.36,0.00016712,2,"2025-06-30T07:11:06.647",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654211,1751267466656,-490.0,0.00016712,2,"2025-06-30T07:11:06.656",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654212,1751267466666,-1457.61,0.00016712,2,"2025-06-30T07:11:06.666",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654213,1751267466675,-744.69,0.00016712,2,"2025-06-30T07:11:06.675",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654214,1751267466685,-534.54,0.00016712,2,"2025-06-30T07:11:06.685",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654215,1751267466695,-1709.28,0.00016712,2,"2025-06-30T07:11:06.695",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654216,1751267466705,-490.0,0.00016712,2,"2025-06-30T07:11:06.705",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654217,1751267466715,-490.0,0.00016712,2,"2025-06-30T07:11:06.715",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654218,1751267466725,-3398.56,0.00016712,2,"2025-06-30T07:11:06.725",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654219,1751267466734,-727.97,0.00016712,2,"2025-06-30T07:11:06.734",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654220,1751267466744,-2009.07,0.00016712,2,"2025-06-30T07:11:06.744",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654221,1751267466754,-490.0,0.00016712,2,"2025-06-30T07:11:06.754",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654222,1751267466764,-1154.89,0.00016712,2,"2025-06-30T07:11:06.764",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654223,1751267466773,-2355.9,0.00016712,2,"2025-06-30T07:11:06.773",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654224,1751267466783,-490.0,0.00016712,2,"2025-06-30T07:11:06.783",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654225,1751267466792,-2600.92,0.00016712,2,"2025-06-30T07:11:06.792",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654226,1751267466802,-921.0,0.00016712,2,"2025-06-30T07:11:06.802",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654227,1751267466812,-490.0,0.00016712,2,"2025-06-30T07:11:06.812",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654228,1751267466821,-490.0,0.00016712,2,"2025-06-30T07:11:06.821",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654229,1751267466832,-490.0,0.00016712,2,"2025-06-30T07:11:06.832",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654230,1751267466841,-3054.74,0.00016712,2,"2025-06-30T07:11:06.841",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654231,1751267466851,-490.0,0.00016712,2,"2025-06-30T07:11:06.851",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654232,1751267466862,-951.94,0.00016712,2,"2025-06-30T07:11:06.862",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654233,1751267466872,-514.0,0.00016712,2,"2025-06-30T07:11:06.872",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654234,1751267466881,-670.68,0.00016712,2,"2025-06-30T07:11:06.881",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654235,1751267466891,-503.35402997,0.00016712,2,"2025-06-30T07:11:06.891",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654236,1751267466901,-490.0,0.00016712,2,"2025-06-30T07:11:06.901",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654237,1751267466912,-2728.81,0.00016712,2,"2025-06-30T07:11:06.912",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654238,1751267466922,-490.0,0.00016712,2,"2025-06-30T07:11:06.922",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654239,1751267466932,-18477.67,0.00016712,2,"2025-06-30T07:11:06.932",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654240,1751267466942,-2369.8,0.00016712,2,"2025-06-30T07:11:06.942",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654241,1751267466952,-1163.22,0.00016712,2,"2025-06-30T07:11:06.952",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654242,1751267466961,-1816.02,0.00016712,2,"2025-06-30T07:11:06.961",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654243,1751267466972,-609.17,0.00016712,2,"2025-06-30T07:11:06.972",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654244,1751267466982,-984.63,0.00016712,2,"2025-06-30T07:11:06.982",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654245,1751267466991,-490.0,0.00016712,2,"2025-06-30T07:11:06.991",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654246,1751267467001,-3208.99,0.00016712,2,"2025-06-30T07:11:07.001",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654247,1751267467010,-490.0,0.00016712,2,"2025-06-30T07:11:07.010",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654248,1751267467019,-490.0,0.00016712,2,"2025-06-30T07:11:07.019",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654249,1751267467029,-490.0,0.00016712,2,"2025-06-30T07:11:07.029",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654250,1751267467039,-4838.42,0.00016712,2,"2025-06-30T07:11:07.039",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654251,1751267467049,-570.91,0.00016712,2,"2025-06-30T07:11:07.049",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654252,1751267467058,-2013.0,0.00016712,2,"2025-06-30T07:11:07.058",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654253,1751267467067,-3403.89,0.00016712,2,"2025-06-30T07:11:07.067",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654254,1751267467077,-490.0,0.00016712,2,"2025-06-30T07:11:07.077",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654255,1751267467088,-490.0,0.00016712,2,"2025-06-30T07:11:07.088",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654256,1751267467098,-2877.55,0.00016712,2,"2025-06-30T07:11:07.098",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654257,1751267467107,-257.51245756,0.00016712,2,"2025-06-30T07:11:07.107",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654258,1751267467116,-673.38,0.00016712,2,"2025-06-30T07:11:07.116",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654259,1751267467127,-490.0,0.00016712,2,"2025-06-30T07:11:07.127",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654260,1751267467136,-2361.26,0.00016712,2,"2025-06-30T07:11:07.136",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654261,1751267467145,-490.0,0.00016712,2,"2025-06-30T07:11:07.145",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654262,1751267467156,-490.0,0.00016712,2,"2025-06-30T07:11:07.156",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654263,1751267467167,-2719.96,0.00016712,2,"2025-06-30T07:11:07.167",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654264,1751267467176,-5216.61,0.00016712,2,"2025-06-30T07:11:07.176",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654265,1751267467186,-11003.48,0.00016712,2,"2025-06-30T07:11:07.186",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654266,1751267467195,-490.0,0.00016712,2,"2025-06-30T07:11:07.195",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654267,1751267467206,-2337.54,0.00016712,2,"2025-06-30T07:11:07.206",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654268,1751267467215,-490.0,0.00016712,2,"2025-06-30T07:11:07.215",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654269,1751267467225,-858.24,0.00016712,2,"2025-06-30T07:11:07.225",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654270,1751267467234,-490.0,0.00016712,2,"2025-06-30T07:11:07.234",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654271,1751267467245,-490.0,0.00016712,2,"2025-06-30T07:11:07.245",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654272,1751267467255,-490.0,0.00016712,2,"2025-06-30T07:11:07.255",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654273,1751267467265,-490.0,0.00016712,2,"2025-06-30T07:11:07.265",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654274,1751267467277,-1589.84,0.00016712,2,"2025-06-30T07:11:07.277",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654275,1751267467287,-1299.85,0.00016712,2,"2025-06-30T07:11:07.287",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654276,1751267467296,-2418.68,0.00016712,2,"2025-06-30T07:11:07.296",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654277,1751267467306,-490.0,0.00016712,2,"2025-06-30T07:11:07.306",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654278,1751267467315,-3772.81,0.00016712,2,"2025-06-30T07:11:07.315",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654279,1751267467325,-1456.8,0.00016712,2,"2025-06-30T07:11:07.325",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654280,1751267467335,-566.614005,0.00016712,2,"2025-06-30T07:11:07.335",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654281,1751267467344,-1576.71,0.00016712,2,"2025-06-30T07:11:07.344",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654282,1751267467354,-1674.46,0.00016712,2,"2025-06-30T07:11:07.354",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654283,1751267467363,-501.59,0.00016712,2,"2025-06-30T07:11:07.363",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654284,1751267467373,-1056.19,0.00016712,2,"2025-06-30T07:11:07.373",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654285,1751267467383,-1961.77,0.00016712,2,"2025-06-30T07:11:07.383",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654286,1751267467392,-1847.75,0.00016712,2,"2025-06-30T07:11:07.392",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654287,1751267467402,-5205.95,0.00016712,2,"2025-06-30T07:11:07.402",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654288,1751267467412,-490.0,0.00016712,2,"2025-06-30T07:11:07.412",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654289,1751267467423,-1316.42,0.00016712,2,"2025-06-30T07:11:07.423",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654290,1751267467432,-1740.37,0.00016712,2,"2025-06-30T07:11:07.432",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654291,1751267467442,-490.0,0.00016712,2,"2025-06-30T07:11:07.442",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654292,1751267467452,-1414.91,0.00016712,2,"2025-06-30T07:11:07.452",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654293,1751267467461,-1786.59,0.00016712,2,"2025-06-30T07:11:07.461",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654294,1751267467471,-490.0,0.00016712,2,"2025-06-30T07:11:07.471",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654295,1751267467481,-490.0,0.00016712,2,"2025-06-30T07:11:07.481",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654296,1751267467491,-652.1,0.00016712,2,"2025-06-30T07:11:07.491",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654297,1751267467502,-7851.81,0.00016712,2,"2025-06-30T07:11:07.502",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654298,1751267467513,-714.21,0.00016712,2,"2025-06-30T07:11:07.513",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654299,1751267467523,-3477.86,0.00016712,2,"2025-06-30T07:11:07.523",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654300,1751267467533,-490.61933153,0.00016712,2,"2025-06-30T07:11:07.533",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654301,1751267467543,-3387.18,0.00016712,2,"2025-06-30T07:11:07.543",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654302,1751267467553,-621.92762297,0.00016712,2,"2025-06-30T07:11:07.553",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654303,1751267467563,-2688.58,0.00016712,2,"2025-06-30T07:11:07.563",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654304,1751267467573,-490.0,0.00016712,2,"2025-06-30T07:11:07.573",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654305,1751267467583,-3043.12,0.00016712,2,"2025-06-30T07:11:07.583",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654306,1751267467592,-5510.36,0.00016712,2,"2025-06-30T07:11:07.592",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654307,1751267467601,-6981.87,0.00016712,2,"2025-06-30T07:11:07.601",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654308,1751267467611,-6844.58,0.00016712,2,"2025-06-30T07:11:07.611",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654309,1751267467620,-490.0,0.00016712,2,"2025-06-30T07:11:07.620",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654310,1751267467630,-435.5708939,0.00016712,2,"2025-06-30T07:11:07.630",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654311,1751267467640,-508.6,0.00016712,2,"2025-06-30T07:11:07.640",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654312,1751267467651,-1688.15,0.00016712,2,"2025-06-30T07:11:07.651",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654313,1751267467661,-872.29,0.00016712,2,"2025-06-30T07:11:07.661",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654314,1751267467671,-1254.71,0.00016712,2,"2025-06-30T07:11:07.671",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654315,1751267467680,-631.18,0.00016712,2,"2025-06-30T07:11:07.680",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654316,1751267467690,-490.0,0.00016712,2,"2025-06-30T07:11:07.690",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654317,1751267467699,-550.61,0.00016712,2,"2025-06-30T07:11:07.699",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654318,1751267467710,-504.35,0.00016712,2,"2025-06-30T07:11:07.710",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654319,1751267467719,-10210.71,0.00016712,2,"2025-06-30T07:11:07.719",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654320,1751267467729,-491.98,0.00016712,2,"2025-06-30T07:11:07.729",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654321,1751267467739,-651.38,0.00016712,2,"2025-06-30T07:11:07.739",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654322,1751267467749,-1900.12,0.00016712,2,"2025-06-30T07:11:07.749",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654323,1751267467758,-1731.14,0.00016712,2,"2025-06-30T07:11:07.758",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654324,1751267467768,-5197.94,0.00016712,2,"2025-06-30T07:11:07.768",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654325,1751267467778,-13993.99,0.00016712,2,"2025-06-30T07:11:07.778",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654326,1751267467788,-490.0,0.00016712,2,"2025-06-30T07:11:07.788",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654327,1751267467797,-2525.38,0.00016712,2,"2025-06-30T07:11:07.797",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654328,1751267467807,-533.98,0.00016712,2,"2025-06-30T07:11:07.807",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654329,1751267467817,-490.0,0.00016712,2,"2025-06-30T07:11:07.817",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654330,1751267467828,-490.0,0.00016712,2,"2025-06-30T07:11:07.828",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654331,1751267467838,-490.0,0.00016712,2,"2025-06-30T07:11:07.838",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654332,1751267467848,-490.0,0.00016712,2,"2025-06-30T07:11:07.848",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654333,1751267467859,-3419.33,0.00016712,2,"2025-06-30T07:11:07.859",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654334,1751267467869,-902.63,0.00016712,2,"2025-06-30T07:11:07.869",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654335,1751267467879,-2697.11,0.00016712,2,"2025-06-30T07:11:07.879",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654336,1751267467889,-490.0,0.00016712,2,"2025-06-30T07:11:07.889",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654337,1751267467899,-490.0,0.00016712,2,"2025-06-30T07:11:07.899",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654338,1751267467910,-490.0,0.00016712,2,"2025-06-30T07:11:07.910",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654339,1751267467919,-490.0,0.00016712,2,"2025-06-30T07:11:07.919",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654340,1751267467929,-2775.07,0.00016712,2,"2025-06-30T07:11:07.929",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654341,1751267467939,-1373.3,0.00016712,2,"2025-06-30T07:11:07.939",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654342,1751267467949,-490.0,0.00016712,2,"2025-06-30T07:11:07.949",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654343,1751267467959,-490.0,0.00016712,2,"2025-06-30T07:11:07.959",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654344,1751267467969,-2503.77,0.00016712,2,"2025-06-30T07:11:07.969",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654345,1751267467978,-490.0,0.00016712,2,"2025-06-30T07:11:07.978",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654346,1751267467987,-8500.47,0.00016712,2,"2025-06-30T07:11:07.987",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654347,1751267467997,-490.0,0.00016712,2,"2025-06-30T07:11:07.997",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654348,1751267468007,-490.0,0.00016712,2,"2025-06-30T07:11:08.007",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654349,1751267468017,-490.0,0.00016712,2,"2025-06-30T07:11:08.017",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654350,1751267468027,-875.86,0.00016712,2,"2025-06-30T07:11:08.027",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654351,1751267468037,-1179.86,0.00016712,2,"2025-06-30T07:11:08.037",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654352,1751267468048,-490.0,0.00016712,2,"2025-06-30T07:11:08.048",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654353,1751267468058,-2269.99,0.00016712,2,"2025-06-30T07:11:08.058",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654354,1751267468068,-490.0,0.00016712,2,"2025-06-30T07:11:08.068",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654355,1751267468078,-1184.0,0.00016717,2,"2025-06-30T07:11:08.078",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654356,1751267468090,-223.0,0.00016718,2,"2025-06-30T07:11:08.090",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654357,1751267468100,-759.92166522,0.00016747,2,"2025-06-30T07:11:08.100",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654358,1751267468110,-440.30613266,0.00016773,2,"2025-06-30T07:11:08.110",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654359,1751267468120,-500.0,0.00016773,2,"2025-06-30T07:11:08.120",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654360,1751267468131,-504.576112,0.00016773,2,"2025-06-30T07:11:08.131",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654361,1751267468141,-159.73478936,0.00016773,2,"2025-06-30T07:11:08.141",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654362,1751267468151,-173.434,0.00016778,2,"2025-06-30T07:11:08.151",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654363,1751267468163,-1419.126,0.00016789,2,"2025-06-30T07:11:08.163",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654364,1751267468174,-167.47,0.00016795,2,"2025-06-30T07:11:08.174",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654365,1751267468184,-18200.0,0.000168,6,"2025-06-30T07:11:08.184",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654366,1751267468194,-713.0,0.00016822,2,"2025-06-30T07:11:08.194",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654367,1751267468204,-150.0,0.00016822,2,"2025-06-30T07:11:08.204",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654368,1751267468214,-252.71168286,0.00016822,2,"2025-06-30T07:11:08.214",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654369,1751267468224,-151.28824272,0.00016822,2,"2025-06-30T07:11:08.224",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654370,1751267468234,-517.48202664,0.00016822,2,"2025-06-30T07:11:08.234",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654371,1751267468245,-150.0,0.00016822,2,"2025-06-30T07:11:08.245",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654372,1751267468255,-150.0,0.00016822,2,"2025-06-30T07:11:08.255",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654373,1751267468265,-253.01733995,0.00016822,2,"2025-06-30T07:11:08.265",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654374,1751267468274,-150.0,0.00016822,2,"2025-06-30T07:11:08.274",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654375,1751267468284,-150.0,0.00016822,2,"2025-06-30T07:11:08.284",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654376,1751267468294,-234.64202277,0.00016822,2,"2025-06-30T07:11:08.294",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654377,1751267468304,-150.0,0.00016822,2,"2025-06-30T07:11:08.304",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654378,1751267468313,-150.0,0.00016822,2,"2025-06-30T07:11:08.313",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654379,1751267468323,-1862.0,0.00016822,2,"2025-06-30T07:11:08.323",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654380,1751267468333,-500.0,0.00016822,2,"2025-06-30T07:11:08.333",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654381,1751267468343,-150.0,0.00016822,2,"2025-06-30T07:11:08.343",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654382,1751267468353,-150.0,0.00016822,2,"2025-06-30T07:11:08.353",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654383,1751267468364,-150.0,0.00016822,2,"2025-06-30T07:11:08.364",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654384,1751267468373,-500.0,0.00016822,2,"2025-06-30T07:11:08.373",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654385,1751267468384,-500.0,0.00016822,2,"2025-06-30T07:11:08.384",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654386,1751267468393,-500.0,0.00016822,2,"2025-06-30T07:11:08.393",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654387,1751267468403,-150.0,0.00016822,2,"2025-06-30T07:11:08.403",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654388,1751267468413,-150.0,0.00016822,2,"2025-06-30T07:11:08.413",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654389,1751267468423,-590.32627135,0.00016822,2,"2025-06-30T07:11:08.423",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654390,1751267468433,-202.79649543,0.00016822,2,"2025-06-30T07:11:08.433",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654391,1751267468443,-500.0,0.00016822,2,"2025-06-30T07:11:08.443",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654392,1751267468452,-202.11176021,0.00016822,2,"2025-06-30T07:11:08.452",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654393,1751267468463,-500.0,0.00016822,2,"2025-06-30T07:11:08.463",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654394,1751267468475,-500.0,0.00016822,2,"2025-06-30T07:11:08.475",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654395,1751267468486,-150.0,0.00016822,2,"2025-06-30T07:11:08.486",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654396,1751267468734,-475.0,0.00016822,2,"2025-06-30T07:11:08.734",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654397,1751267468766,-500.0,0.00016853,2,"2025-06-30T07:11:08.766",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654398,1751267468777,-231.67201503,0.00016853,2,"2025-06-30T07:11:08.777",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654399,1751267468787,-500.0,0.00016853,2,"2025-06-30T07:11:08.787",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654400,1751267468796,-366.85641542,0.00016853,2,"2025-06-30T07:11:08.796",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654401,1751267468806,-732.74,0.00016861,2,"2025-06-30T07:11:08.806",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654402,1751267468816,-732.74,0.00016861,2,"2025-06-30T07:11:08.816",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654403,1751267468825,-1382.33,0.00016861,2,"2025-06-30T07:11:08.825",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654404,1751267468836,-1382.33,0.00016861,2,"2025-06-30T07:11:08.836",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654405,1751267468846,-490.0,0.00016862,2,"2025-06-30T07:11:08.846",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654406,1751267468855,-999.22,0.00016862,2,"2025-06-30T07:11:08.855",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654407,1751267468864,-350.2507582,0.00016862,2,"2025-06-30T07:11:08.864",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654408,1751267468873,-792.62,0.00016862,2,"2025-06-30T07:11:08.873",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654409,1751267468883,-490.0,0.00016862,2,"2025-06-30T07:11:08.883",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654410,1751267468892,-510.47,0.00016862,2,"2025-06-30T07:11:08.892",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654411,1751267468901,-490.0,0.00016862,2,"2025-06-30T07:11:08.901",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654412,1751267468911,-985.32,0.00016862,2,"2025-06-30T07:11:08.911",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654413,1751267468921,-746.72,0.00016862,2,"2025-06-30T07:11:08.921",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654414,1751267468931,-593.78,0.00016862,2,"2025-06-30T07:11:08.931",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654415,1751267468941,-840.19,0.00016862,2,"2025-06-30T07:11:08.941",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654416,1751267468951,-490.0,0.00016862,2,"2025-06-30T07:11:08.951",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654417,1751267468960,-562.45,0.00016862,2,"2025-06-30T07:11:08.960",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654418,1751267468969,-490.0,0.00016862,2,"2025-06-30T07:11:08.969",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654419,1751267468979,-490.0,0.00016862,2,"2025-06-30T07:11:08.979",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654420,1751267468989,-490.0,0.00016862,2,"2025-06-30T07:11:08.989",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654421,1751267468998,-550.13,0.00016862,2,"2025-06-30T07:11:08.998",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654422,1751267469008,-729.57,0.00016862,2,"2025-06-30T07:11:09.008",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654423,1751267469017,-590.34,0.00016862,2,"2025-06-30T07:11:09.017",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654424,1751267469027,-504.92,0.00016862,2,"2025-06-30T07:11:09.027",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654425,1751267469036,-1099.05,0.00016862,2,"2025-06-30T07:11:09.036",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654426,1751267469046,-732.74,0.00016862,2,"2025-06-30T07:11:09.046",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654427,1751267469056,-1382.33,0.00016862,2,"2025-06-30T07:11:09.056",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654428,1751267469065,-732.74,0.00016865,2,"2025-06-30T07:11:09.065",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654429,1751267469075,-1382.33,0.00016865,2,"2025-06-30T07:11:09.075",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654430,1751267469087,-732.74,0.00016885,2,"2025-06-30T07:11:09.087",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654431,1751267469097,-1382.33,0.00016885,2,"2025-06-30T07:11:09.097",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654432,1751267469106,-3600.0,0.000169,6,"2025-06-30T07:11:09.106",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654433,1751267469115,-713.0,0.00016912,2,"2025-06-30T07:11:09.115",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654434,1751267469125,-948.0,0.00016919,2,"2025-06-30T07:11:09.125",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654435,1751267469134,-648.222,0.00016919,2,"2025-06-30T07:11:09.134",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654436,1751267469143,-808.0,0.00016919,2,"2025-06-30T07:11:09.143",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654437,1751267469153,-2009.0,0.00016919,2,"2025-06-30T07:11:09.153",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654438,1751267469165,-560.0,0.00016919,2,"2025-06-30T07:11:09.165",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654439,1751267469175,-1281.0,0.00016919,2,"2025-06-30T07:11:09.175",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654440,1751267469184,-937.637,0.00016919,2,"2025-06-30T07:11:09.184",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654441,1751267469193,-1679.0,0.00016919,2,"2025-06-30T07:11:09.193",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654442,1751267469202,-600.706,0.00016919,2,"2025-06-30T07:11:09.202",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654443,1751267469212,-1163.0,0.00016919,2,"2025-06-30T07:11:09.212",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654444,1751267469221,-164577.0,0.00016959,2,"2025-06-30T07:11:09.221",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654445,1751267469230,-732.74,0.00016965,2,"2025-06-30T07:11:09.230",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654446,1751267469240,-1382.33,0.00016965,2,"2025-06-30T07:11:09.240",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654447,1751267469250,-500.0,0.00016973,2,"2025-06-30T07:11:09.250",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654448,1751267469259,-500.0,0.00016973,2,"2025-06-30T07:11:09.259",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654449,1751267469268,-500.0,0.00016973,2,"2025-06-30T07:11:09.268",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654450,1751267469278,-500.0,0.00016973,2,"2025-06-30T07:11:09.278",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654451,1751267469287,-283.85885595,0.00016985,2,"2025-06-30T07:11:09.287",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654452,1751267469299,-490.0,0.00016986,2,"2025-06-30T07:11:09.299",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654453,1751267469309,-490.0,0.00016986,2,"2025-06-30T07:11:09.309",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654454,1751267469320,-693.03,0.00016986,2,"2025-06-30T07:11:09.320",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654455,1751267469329,-490.0,0.00016986,2,"2025-06-30T07:11:09.329",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654456,1751267469339,-805.3,0.00016986,2,"2025-06-30T07:11:09.339",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654457,1751267469349,-490.0,0.00016986,2,"2025-06-30T07:11:09.349",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654458,1751267469359,-490.0,0.00016986,2,"2025-06-30T07:11:09.359",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654459,1751267469368,-490.0,0.00016986,2,"2025-06-30T07:11:09.368",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654460,1751267469378,-490.0,0.00016986,2,"2025-06-30T07:11:09.378",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654461,1751267469387,-490.0,0.00016986,2,"2025-06-30T07:11:09.387",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654462,1751267469398,-490.0,0.00016986,2,"2025-06-30T07:11:09.398",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654463,1751267469408,-490.71542674,0.00016986,2,"2025-06-30T07:11:09.408",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654464,1751267469418,-575.94,0.00016986,2,"2025-06-30T07:11:09.418",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654465,1751267469428,-490.0,0.00016986,2,"2025-06-30T07:11:09.428",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654466,1751267469438,-679.11,0.00016986,2,"2025-06-30T07:11:09.438",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654467,1751267469448,-490.0,0.00016986,2,"2025-06-30T07:11:09.448",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654468,1751267469458,-490.0,0.00016986,2,"2025-06-30T07:11:09.458",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654469,1751267469467,-490.0,0.00016986,2,"2025-06-30T07:11:09.467",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654470,1751267469478,-490.0,0.00016986,2,"2025-06-30T07:11:09.478",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654471,1751267469487,-490.0,0.00016986,2,"2025-06-30T07:11:09.487",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654472,1751267469497,-490.0,0.00016986,2,"2025-06-30T07:11:09.497",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654473,1751267469506,-1455.98,0.00016986,2,"2025-06-30T07:11:09.506",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654474,1751267469516,-490.0,0.00016986,2,"2025-06-30T07:11:09.516",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654475,1751267469526,-490.0,0.00016986,2,"2025-06-30T07:11:09.526",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654476,1751267469535,-490.0,0.00016986,2,"2025-06-30T07:11:09.535",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654477,1751267469545,-490.0,0.00016986,2,"2025-06-30T07:11:09.545",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654478,1751267469555,-490.0,0.00016986,2,"2025-06-30T07:11:09.555",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654479,1751267469564,-490.0,0.00016986,2,"2025-06-30T07:11:09.564",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654480,1751267469574,-490.0,0.00016986,2,"2025-06-30T07:11:09.574",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654481,1751267469584,-617.1,0.00016986,2,"2025-06-30T07:11:09.584",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654482,1751267469593,-646.83,0.00016986,2,"2025-06-30T07:11:09.593",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654483,1751267469603,-619.88,0.00016986,2,"2025-06-30T07:11:09.603",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654484,1751267469612,-730.27,0.00016986,2,"2025-06-30T07:11:09.612",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654485,1751267469622,-352.55106441,0.00016986,2,"2025-06-30T07:11:09.622",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654486,1751267469632,-1000.0,0.00016986,2,"2025-06-30T07:11:09.632",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654487,1751267469641,-490.0,0.00016986,2,"2025-06-30T07:11:09.641",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654488,1751267469650,-541.3,0.00016986,2,"2025-06-30T07:11:09.650",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654489,1751267469661,-664.14,0.00016986,2,"2025-06-30T07:11:09.661",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654490,1751267469670,-490.0,0.00016986,2,"2025-06-30T07:11:09.670",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654491,1751267469680,-490.0,0.00016986,2,"2025-06-30T07:11:09.680",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654492,1751267469689,-773.24,0.00016986,2,"2025-06-30T07:11:09.689",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654493,1751267469699,-758.88,0.00016986,2,"2025-06-30T07:11:09.699",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654494,1751267469708,-490.0,0.00016986,2,"2025-06-30T07:11:09.708",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654495,1751267469719,-490.0,0.00016986,2,"2025-06-30T07:11:09.719",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654496,1751267469728,-490.0,0.00016986,2,"2025-06-30T07:11:09.728",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654497,1751267469738,-577.72,0.00016986,2,"2025-06-30T07:11:09.738",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654498,1751267469748,-481.0175611,0.00016986,2,"2025-06-30T07:11:09.748",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654499,1751267469757,-490.0,0.00016986,2,"2025-06-30T07:11:09.757",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654500,1751267469767,-601.5,0.00016986,2,"2025-06-30T07:11:09.767",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654501,1751267469779,-490.0,0.00016986,2,"2025-06-30T07:11:09.779",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654502,1751267469789,-490.0,0.00016986,2,"2025-06-30T07:11:09.789",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654504,1751267469799,-189.45976328,0.00016986,2,"2025-06-30T07:11:09.799",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654505,1751267469808,-490.0,0.00016986,2,"2025-06-30T07:11:09.808",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654506,1751267469818,-490.0,0.00016986,2,"2025-06-30T07:11:09.818",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654507,1751267469827,-490.0,0.00016986,2,"2025-06-30T07:11:09.827",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654508,1751267469837,-490.0,0.00016986,2,"2025-06-30T07:11:09.837",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654509,1751267469846,-816.0,0.00016986,2,"2025-06-30T07:11:09.846",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654510,1751267469855,-490.0,0.00016986,2,"2025-06-30T07:11:09.855",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654511,1751267469863,-490.0,0.00016986,2,"2025-06-30T07:11:09.863",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654512,1751267469871,-490.0,0.00016986,2,"2025-06-30T07:11:09.871",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654513,1751267469880,-490.0,0.00016986,2,"2025-06-30T07:11:09.880",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654514,1751267469891,-514.65,0.00016986,2,"2025-06-30T07:11:09.891",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654515,1751267469900,-490.0,0.00016986,2,"2025-06-30T07:11:09.900",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654516,1751267469910,-200.91479059,0.00016986,2,"2025-06-30T07:11:09.910",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654517,1751267469919,-667.45,0.00016986,2,"2025-06-30T07:11:09.919",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654518,1751267469928,-284.03939871,0.00016986,2,"2025-06-30T07:11:09.928",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654519,1751267469938,-540.40240435,0.00016986,2,"2025-06-30T07:11:09.938",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654520,1751267469947,-490.0,0.00016986,2,"2025-06-30T07:11:09.947",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654521,1751267469956,-490.0,0.00016986,2,"2025-06-30T07:11:09.956",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654522,1751267469966,-617.89,0.00016986,2,"2025-06-30T07:11:09.966",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654523,1751267469975,-490.0,0.00016986,2,"2025-06-30T07:11:09.975",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654524,1751267469985,-490.0,0.00016986,2,"2025-06-30T07:11:09.985",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654525,1751267469994,-546.3,0.00016986,2,"2025-06-30T07:11:09.994",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654526,1751267470004,-490.0,0.00016986,2,"2025-06-30T07:11:10.004",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654527,1751267470013,-169.42081866,0.00016986,2,"2025-06-30T07:11:10.013",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654528,1751267470023,-490.0,0.00016986,2,"2025-06-30T07:11:10.023",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654529,1751267470032,-490.0,0.00016986,2,"2025-06-30T07:11:10.032",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654530,1751267470041,-546.57,0.00016986,2,"2025-06-30T07:11:10.041",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654531,1751267470051,-490.0,0.00016986,2,"2025-06-30T07:11:10.051",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654532,1751267470061,-491.07,0.00016986,2,"2025-06-30T07:11:10.061",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654533,1751267470070,-490.0,0.00016986,2,"2025-06-30T07:11:10.070",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654534,1751267470080,-558.91,0.00016986,2,"2025-06-30T07:11:10.080",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654535,1751267470092,-509.37,0.00016986,2,"2025-06-30T07:11:10.092",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654536,1751267470102,-1109.19,0.00016986,2,"2025-06-30T07:11:10.102",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654537,1751267470111,-490.0,0.00016986,2,"2025-06-30T07:11:10.111",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654538,1751267470121,-500.281537,0.00016986,2,"2025-06-30T07:11:10.121",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654539,1751267470131,-490.0,0.00016986,2,"2025-06-30T07:11:10.131",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654540,1751267470140,-597.0,0.00016986,2,"2025-06-30T07:11:10.140",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654541,1751267470150,-1051.89,0.00016986,2,"2025-06-30T07:11:10.150",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654542,1751267470161,-490.0,0.00016986,2,"2025-06-30T07:11:10.161",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654543,1751267470171,-652.06,0.00016986,2,"2025-06-30T07:11:10.171",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654544,1751267470180,-490.0,0.00016986,2,"2025-06-30T07:11:10.180",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654545,1751267470189,-490.0,0.00016986,2,"2025-06-30T07:11:10.189",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654546,1751267470199,-555.62,0.00016986,2,"2025-06-30T07:11:10.199",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654547,1751267470208,-834.47,0.00016986,2,"2025-06-30T07:11:10.208",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654548,1751267470218,-505.76,0.00016986,2,"2025-06-30T07:11:10.218",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654549,1751267470227,-490.0,0.00016986,2,"2025-06-30T07:11:10.227",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654550,1751267470237,-1024.79,0.00016986,2,"2025-06-30T07:11:10.237",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654551,1751267470246,-490.0,0.00016986,2,"2025-06-30T07:11:10.246",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654552,1751267470255,-1569.41,0.00016986,2,"2025-06-30T07:11:10.255",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654553,1751267470264,-490.0,0.00016986,2,"2025-06-30T07:11:10.264",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654554,1751267470273,-636.45493931,0.00016986,2,"2025-06-30T07:11:10.273",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654555,1751267470283,-570.76576463,0.00016986,2,"2025-06-30T07:11:10.283",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654556,1751267470292,-710.77,0.00016986,2,"2025-06-30T07:11:10.292",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654557,1751267470302,-490.0,0.00016986,2,"2025-06-30T07:11:10.302",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654558,1751267470312,-626.94,0.00016986,2,"2025-06-30T07:11:10.312",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654559,1751267470321,-1368.28,0.00016986,2,"2025-06-30T07:11:10.321",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654560,1751267470330,-490.0,0.00016986,2,"2025-06-30T07:11:10.330",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654561,1751267470340,-490.0,0.00016986,2,"2025-06-30T07:11:10.340",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654562,1751267470350,-700.82,0.00016986,2,"2025-06-30T07:11:10.350",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654563,1751267470359,-490.0,0.00016986,2,"2025-06-30T07:11:10.359",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654564,1751267470369,-490.0,0.00016986,2,"2025-06-30T07:11:10.369",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654565,1751267470379,-490.0,0.00016986,2,"2025-06-30T07:11:10.379",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654566,1751267470388,-490.0,0.00016986,2,"2025-06-30T07:11:10.388",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654567,1751267470398,-591.74,0.00016986,2,"2025-06-30T07:11:10.398",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654568,1751267470407,-1000.0,0.00016986,2,"2025-06-30T07:11:10.407",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654569,1751267470417,-516.33,0.00016986,2,"2025-06-30T07:11:10.417",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654570,1751267470426,-490.0,0.00016986,2,"2025-06-30T07:11:10.426",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654571,1751267470436,-404.4864925,0.00016986,2,"2025-06-30T07:11:10.436",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654572,1751267470445,-490.0,0.00016986,2,"2025-06-30T07:11:10.445",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654573,1751267470454,-490.0,0.00016986,2,"2025-06-30T07:11:10.454",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654574,1751267470464,-721.33,0.00016986,2,"2025-06-30T07:11:10.464",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654575,1751267470474,-490.0,0.00016986,2,"2025-06-30T07:11:10.474",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654576,1751267470483,-490.0,0.00016986,2,"2025-06-30T07:11:10.483",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654577,1751267470492,-490.0,0.00016986,2,"2025-06-30T07:11:10.492",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654578,1751267470502,-2445.31,0.00016986,2,"2025-06-30T07:11:10.502",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654579,1751267470511,-925.92,0.00016986,2,"2025-06-30T07:11:10.511",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654580,1751267470522,-490.0,0.00016986,2,"2025-06-30T07:11:10.522",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654581,1751267470531,-490.0,0.00016986,2,"2025-06-30T07:11:10.531",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654582,1751267470541,-490.0,0.00016986,2,"2025-06-30T07:11:10.541",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654583,1751267470550,-490.0,0.00016986,2,"2025-06-30T07:11:10.550",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654584,1751267470560,-1062.7,0.00016986,2,"2025-06-30T07:11:10.560",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654585,1751267470570,-600.23,0.00016986,2,"2025-06-30T07:11:10.570",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654586,1751267470579,-490.0,0.00016986,2,"2025-06-30T07:11:10.579",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654587,1751267470589,-490.0,0.00016986,2,"2025-06-30T07:11:10.589",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654588,1751267470598,-490.0,0.00016986,2,"2025-06-30T07:11:10.598",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654589,1751267470608,-575.86,0.00016986,2,"2025-06-30T07:11:10.608",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654590,1751267470618,-478.4344649,0.00016986,2,"2025-06-30T07:11:10.618",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654591,1751267470627,-490.0,0.00016986,2,"2025-06-30T07:11:10.627",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654592,1751267470636,-576.25,0.00016986,2,"2025-06-30T07:11:10.636",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654593,1751267470646,-490.0,0.00016986,2,"2025-06-30T07:11:10.646",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654594,1751267470655,-1391.24,0.00016986,2,"2025-06-30T07:11:10.655",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654595,1751267470665,-523.77,0.00016986,2,"2025-06-30T07:11:10.665",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654596,1751267470675,-490.0,0.00016986,2,"2025-06-30T07:11:10.675",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654597,1751267470684,-638.22,0.00016986,2,"2025-06-30T07:11:10.684",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654598,1751267470694,-490.0,0.00016986,2,"2025-06-30T07:11:10.694",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654599,1751267470703,-1035.49,0.00016986,2,"2025-06-30T07:11:10.703",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654600,1751267470712,-490.0,0.00016986,2,"2025-06-30T07:11:10.712",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654601,1751267470722,-490.0,0.00016986,2,"2025-06-30T07:11:10.722",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654602,1751267470732,-490.0,0.00016986,2,"2025-06-30T07:11:10.732",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654603,1751267470742,-986.61,0.00016986,2,"2025-06-30T07:11:10.742",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654604,1751267470751,-490.0,0.00016986,2,"2025-06-30T07:11:10.751",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654605,1751267470762,-605.08,0.00016986,2,"2025-06-30T07:11:10.762",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654606,1751267470772,-1639.57,0.00016986,2,"2025-06-30T07:11:10.772",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654607,1751267470782,-490.0,0.00016986,2,"2025-06-30T07:11:10.782",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654608,1751267470791,-480.0,0.00016986,2,"2025-06-30T07:11:10.791",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654609,1751267470801,-1328.29,0.00016986,2,"2025-06-30T07:11:10.801",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654610,1751267470810,-462.28821239,0.00016986,2,"2025-06-30T07:11:10.810",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654611,1751267470819,-490.0,0.00016986,2,"2025-06-30T07:11:10.819",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654612,1751267470829,-490.0,0.00016986,2,"2025-06-30T07:11:10.829",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654613,1751267470838,-800.83,0.00016986,2,"2025-06-30T07:11:10.838",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654614,1751267470848,-971.97,0.00016986,2,"2025-06-30T07:11:10.848",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654615,1751267470857,-623.84,0.00016986,2,"2025-06-30T07:11:10.857",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654616,1751267470867,-940.14,0.00016986,2,"2025-06-30T07:11:10.867",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654617,1751267470876,-490.0,0.00016986,2,"2025-06-30T07:11:10.876",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654618,1751267470885,-4046.604477,0.00016986,2,"2025-06-30T07:11:10.885",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654619,1751267470894,-490.0,0.00016986,2,"2025-06-30T07:11:10.894",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654620,1751267470903,-490.0,0.00016986,2,"2025-06-30T07:11:10.903",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654621,1751267470914,-490.0,0.00016986,2,"2025-06-30T07:11:10.914",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654622,1751267470923,-500.82930953,0.00016986,2,"2025-06-30T07:11:10.923",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654623,1751267470933,-490.0,0.00016986,2,"2025-06-30T07:11:10.933",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654624,1751267470943,-490.0,0.00016986,2,"2025-06-30T07:11:10.943",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654625,1751267470952,-164.83332792,0.00016986,2,"2025-06-30T07:11:10.952",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654626,1751267470962,-501.02772765,0.00016986,2,"2025-06-30T07:11:10.962",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654627,1751267470971,-534.43,0.00016986,2,"2025-06-30T07:11:10.971",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654628,1751267470981,-627.73,0.00016986,2,"2025-06-30T07:11:10.981",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654629,1751267470990,-490.0,0.00016986,2,"2025-06-30T07:11:10.990",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654630,1751267470999,-490.0,0.00016986,2,"2025-06-30T07:11:10.999",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654631,1751267471010,-490.0,0.00016986,2,"2025-06-30T07:11:11.010",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654632,1751267471019,-1749.67,0.00016986,2,"2025-06-30T07:11:11.019",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654633,1751267471028,-4363.921726,0.00016986,2,"2025-06-30T07:11:11.028",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654634,1751267471038,-490.0,0.00016986,2,"2025-06-30T07:11:11.038",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654635,1751267471159,-490.0,0.00016986,2,"2025-06-30T07:11:11.159",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654636,1751267471170,-499.39091974,0.00016986,2,"2025-06-30T07:11:11.170",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654637,1751267471180,-835.69,0.00016986,2,"2025-06-30T07:11:11.180",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654638,1751267471189,-490.0,0.00016986,2,"2025-06-30T07:11:11.189",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654639,1751267471198,-490.0,0.00016986,2,"2025-06-30T07:11:11.198",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654640,1751267471208,-536.25,0.00016986,2,"2025-06-30T07:11:11.208",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654641,1751267471217,-519.63,0.00016986,2,"2025-06-30T07:11:11.217",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654642,1751267471227,-3818.829397,0.00016986,2,"2025-06-30T07:11:11.227",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654643,1751267471237,-157.608669,0.00016986,2,"2025-06-30T07:11:11.237",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654644,1751267471247,-490.0,0.00016986,2,"2025-06-30T07:11:11.247",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654645,1751267471257,-1380.98,0.00016986,2,"2025-06-30T07:11:11.257",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654646,1751267471267,-1129.16,0.00016986,2,"2025-06-30T07:11:11.267",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654647,1751267471275,-1252.21,0.00016986,2,"2025-06-30T07:11:11.275",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654648,1751267471285,-775.3,0.00016986,2,"2025-06-30T07:11:11.285",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654649,1751267471294,-505.86513,0.00016986,2,"2025-06-30T07:11:11.294",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654650,1751267471303,-490.0,0.00016986,2,"2025-06-30T07:11:11.303",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654651,1751267471312,-411.25074043,0.00016986,2,"2025-06-30T07:11:11.312",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654652,1751267471322,-490.0,0.00016986,2,"2025-06-30T07:11:11.322",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654653,1751267471331,-613.46,0.00016986,2,"2025-06-30T07:11:11.331",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654654,1751267471341,-490.0,0.00016986,2,"2025-06-30T07:11:11.341",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654655,1751267471351,-581.66,0.00016986,2,"2025-06-30T07:11:11.351",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654656,1751267471360,-490.0,0.00016986,2,"2025-06-30T07:11:11.360",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654657,1751267471370,-1521.23,0.00016986,2,"2025-06-30T07:11:11.370",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654658,1751267471380,-490.0,0.00016986,2,"2025-06-30T07:11:11.380",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654659,1751267471389,-490.0,0.00016986,2,"2025-06-30T07:11:11.389",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654660,1751267471399,-501.16,0.00016986,2,"2025-06-30T07:11:11.399",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654661,1751267471408,-490.0,0.00016986,2,"2025-06-30T07:11:11.408",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654662,1751267471417,-961.22,0.00016986,2,"2025-06-30T07:11:11.417",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654663,1751267471426,-490.0,0.00016986,2,"2025-06-30T07:11:11.426",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654664,1751267471436,-490.0,0.00016986,2,"2025-06-30T07:11:11.436",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654665,1751267471445,-490.0,0.00016986,2,"2025-06-30T07:11:11.445",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654666,1751267471454,-2465.21,0.00016986,2,"2025-06-30T07:11:11.454",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654667,1751267471463,-627.46,0.00016986,2,"2025-06-30T07:11:11.463",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654668,1751267471473,-1327.29,0.00016986,2,"2025-06-30T07:11:11.473",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654669,1751267471482,-490.0,0.00016986,2,"2025-06-30T07:11:11.482",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654670,1751267471492,-660.31,0.00016986,2,"2025-06-30T07:11:11.492",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654671,1751267471501,-1100.19,0.00016986,2,"2025-06-30T07:11:11.501",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654672,1751267471511,-490.0,0.00016986,2,"2025-06-30T07:11:11.511",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654673,1751267471520,-490.0,0.00016986,2,"2025-06-30T07:11:11.520",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654674,1751267471530,-490.0,0.00016986,2,"2025-06-30T07:11:11.530",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654675,1751267471539,-490.0,0.00016986,2,"2025-06-30T07:11:11.539",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654676,1751267471548,-688.07,0.00016986,2,"2025-06-30T07:11:11.548",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654677,1751267471558,-541.62,0.00016986,2,"2025-06-30T07:11:11.558",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654678,1751267471567,-1826.2,0.00016986,2,"2025-06-30T07:11:11.567",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654679,1751267471577,-1485.67,0.00016986,2,"2025-06-30T07:11:11.577",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654680,1751267471586,-490.0,0.00016986,2,"2025-06-30T07:11:11.586",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654681,1751267471595,-490.0,0.00016986,2,"2025-06-30T07:11:11.595",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654682,1751267471605,-722.51,0.00016986,2,"2025-06-30T07:11:11.605",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654683,1751267471614,-490.0,0.00016986,2,"2025-06-30T07:11:11.614",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654684,1751267471623,-570.51,0.00016986,2,"2025-06-30T07:11:11.623",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654685,1751267471632,-490.0,0.00016986,2,"2025-06-30T07:11:11.632",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654686,1751267471641,-1021.64,0.00016986,2,"2025-06-30T07:11:11.641",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654687,1751267471651,-490.0,0.00016986,2,"2025-06-30T07:11:11.651",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654688,1751267471661,-1436.7,0.00016986,2,"2025-06-30T07:11:11.661",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654689,1751267471670,-490.0,0.00016986,2,"2025-06-30T07:11:11.670",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654690,1751267471679,-490.0,0.00016986,2,"2025-06-30T07:11:11.679",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654691,1751267471689,-1311.53,0.00016986,2,"2025-06-30T07:11:11.689",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654692,1751267471698,-490.0,0.00016986,2,"2025-06-30T07:11:11.698",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654693,1751267471707,-490.0,0.00016986,2,"2025-06-30T07:11:11.707",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654694,1751267471716,-490.0,0.00016986,2,"2025-06-30T07:11:11.716",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654695,1751267471725,-1254.13,0.00016986,2,"2025-06-30T07:11:11.725",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654696,1751267471735,-1211.69,0.00016986,2,"2025-06-30T07:11:11.735",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654697,1751267471744,-1313.75,0.00016986,2,"2025-06-30T07:11:11.744",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654698,1751267471753,-490.0,0.00016986,2,"2025-06-30T07:11:11.753",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654699,1751267471762,-530.23,0.00016986,2,"2025-06-30T07:11:11.762",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654700,1751267471772,-490.0,0.00016986,2,"2025-06-30T07:11:11.772",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654701,1751267471781,-570.68,0.00016986,2,"2025-06-30T07:11:11.781",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654702,1751267471790,-490.0,0.00016986,2,"2025-06-30T07:11:11.790",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654703,1751267471799,-490.0,0.00016986,2,"2025-06-30T07:11:11.799",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654704,1751267471808,-1623.94,0.00016986,2,"2025-06-30T07:11:11.808",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654705,1751267471818,-2476.26,0.00016986,2,"2025-06-30T07:11:11.818",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654706,1751267471827,-490.0,0.00016986,2,"2025-06-30T07:11:11.827",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654707,1751267471836,-641.05,0.00016986,2,"2025-06-30T07:11:11.836",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654708,1751267471845,-605.17,0.00016986,2,"2025-06-30T07:11:11.845",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654709,1751267471854,-519.73,0.00016986,2,"2025-06-30T07:11:11.854",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654710,1751267471864,-490.0,0.00016986,2,"2025-06-30T07:11:11.864",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654711,1751267471873,-490.0,0.00016986,2,"2025-06-30T07:11:11.873",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654712,1751267471882,-2476.24,0.00016986,2,"2025-06-30T07:11:11.882",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654713,1751267471892,-1563.29,0.00016986,2,"2025-06-30T07:11:11.892",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654714,1751267471901,-773.76,0.00016986,2,"2025-06-30T07:11:11.901",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654715,1751267471910,-2273.14,0.00016986,2,"2025-06-30T07:11:11.910",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654716,1751267471920,-490.0,0.00016986,2,"2025-06-30T07:11:11.920",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654717,1751267471929,-1957.52,0.00016986,2,"2025-06-30T07:11:11.929",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654718,1751267471939,-647.57,0.00016986,2,"2025-06-30T07:11:11.939",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654719,1751267471948,-240.13137625,0.00016986,2,"2025-06-30T07:11:11.948",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654720,1751267471957,-490.0,0.00016986,2,"2025-06-30T07:11:11.957",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654721,1751267471967,-490.0,0.00016986,2,"2025-06-30T07:11:11.967",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654722,1751267471976,-490.0,0.00016986,2,"2025-06-30T07:11:11.976",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654723,1751267471985,-490.0,0.00016986,2,"2025-06-30T07:11:11.985",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654724,1751267471995,-490.0,0.00016986,2,"2025-06-30T07:11:11.995",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654725,1751267472004,-1114.66,0.00016986,2,"2025-06-30T07:11:12.004",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654726,1751267472013,-490.0,0.00016986,2,"2025-06-30T07:11:12.013",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654727,1751267472022,-2239.62,0.00016986,2,"2025-06-30T07:11:12.022",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654728,1751267472031,-490.0,0.00016986,2,"2025-06-30T07:11:12.031",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654729,1751267472040,-1458.3,0.00016986,2,"2025-06-30T07:11:12.040",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654730,1751267472050,-490.0,0.00016986,2,"2025-06-30T07:11:12.050",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654731,1751267472059,-490.0,0.00016986,2,"2025-06-30T07:11:12.059",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654732,1751267472069,-4010.68,0.00016986,2,"2025-06-30T07:11:12.069",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654733,1751267472078,-490.0,0.00016986,2,"2025-06-30T07:11:12.078",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654734,1751267472090,-2108.74,0.00016986,2,"2025-06-30T07:11:12.090",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654735,1751267472099,-490.0,0.00016986,2,"2025-06-30T07:11:12.099",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654736,1751267472108,-498.04,0.00016986,2,"2025-06-30T07:11:12.108",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654737,1751267472118,-1267.58,0.00016986,2,"2025-06-30T07:11:12.118",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654738,1751267472128,-490.0,0.00016986,2,"2025-06-30T07:11:12.128",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654739,1751267472137,-490.0,0.00016986,2,"2025-06-30T07:11:12.137",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654740,1751267472146,-957.35,0.00016986,2,"2025-06-30T07:11:12.146",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654741,1751267472155,-490.0,0.00016986,2,"2025-06-30T07:11:12.155",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654742,1751267472165,-490.0,0.00016986,2,"2025-06-30T07:11:12.165",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654743,1751267472174,-670.71,0.00016986,2,"2025-06-30T07:11:12.174",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654744,1751267472183,-490.0,0.00016986,2,"2025-06-30T07:11:12.183",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654745,1751267472192,-1688.24,0.00016986,2,"2025-06-30T07:11:12.192",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654746,1751267472201,-1289.57,0.00016986,2,"2025-06-30T07:11:12.201",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654747,1751267472210,-490.0,0.00016986,2,"2025-06-30T07:11:12.210",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654748,1751267472219,-490.0,0.00016986,2,"2025-06-30T07:11:12.219",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654749,1751267472228,-490.0,0.00016986,2,"2025-06-30T07:11:12.228",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654750,1751267472237,-490.0,0.00016986,2,"2025-06-30T07:11:12.237",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654751,1751267472247,-824.49,0.00016986,2,"2025-06-30T07:11:12.247",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654752,1751267472256,-584.71,0.00016986,2,"2025-06-30T07:11:12.256",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654753,1751267472265,-490.0,0.00016986,2,"2025-06-30T07:11:12.265",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654754,1751267472274,-1185.23,0.00016986,2,"2025-06-30T07:11:12.274",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654755,1751267472283,-540.88,0.00016986,2,"2025-06-30T07:11:12.283",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654756,1751267472292,-549.64,0.00016986,2,"2025-06-30T07:11:12.292",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654757,1751267472301,-490.0,0.00016986,2,"2025-06-30T07:11:12.301",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654758,1751267472310,-490.0,0.00016986,2,"2025-06-30T07:11:12.310",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654759,1751267472319,-490.0,0.00016986,2,"2025-06-30T07:11:12.319",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654760,1751267472328,-490.0,0.00016986,2,"2025-06-30T07:11:12.328",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654761,1751267472338,-761.04,0.00016986,2,"2025-06-30T07:11:12.338",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654762,1751267472347,-490.0,0.00016986,2,"2025-06-30T07:11:12.347",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654763,1751267472356,-490.0,0.00016986,2,"2025-06-30T07:11:12.356",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654764,1751267472365,-490.0,0.00016986,2,"2025-06-30T07:11:12.365",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654765,1751267472375,-758.81,0.00016986,2,"2025-06-30T07:11:12.375",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654766,1751267472384,-490.0,0.00016986,2,"2025-06-30T07:11:12.384",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654767,1751267472392,-818.23,0.00016986,2,"2025-06-30T07:11:12.392",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654768,1751267472402,-748.81,0.00016986,2,"2025-06-30T07:11:12.402",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654769,1751267472412,-1460.14,0.00016986,2,"2025-06-30T07:11:12.412",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654770,1751267472421,-490.0,0.00016986,2,"2025-06-30T07:11:12.421",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654771,1751267472430,-728.93,0.00016986,2,"2025-06-30T07:11:12.430",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654772,1751267472439,-1406.09,0.00016986,2,"2025-06-30T07:11:12.439",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654773,1751267472448,-490.0,0.00016986,2,"2025-06-30T07:11:12.448",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654774,1751267472457,-490.0,0.00016986,2,"2025-06-30T07:11:12.457",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654775,1751267472466,-360.45791881,0.00016986,2,"2025-06-30T07:11:12.466",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654776,1751267472475,-490.0,0.00016986,2,"2025-06-30T07:11:12.475",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654777,1751267472485,-490.0,0.00016986,2,"2025-06-30T07:11:12.485",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654778,1751267472494,-1218.17,0.00016986,2,"2025-06-30T07:11:12.494",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654779,1751267472503,-490.0,0.00016986,2,"2025-06-30T07:11:12.503",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654780,1751267472512,-1208.24,0.00016986,2,"2025-06-30T07:11:12.512",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654781,1751267472521,-490.0,0.00016986,2,"2025-06-30T07:11:12.521",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654782,1751267472531,-490.0,0.00016986,2,"2025-06-30T07:11:12.531",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654783,1751267472540,-1756.52,0.00016986,2,"2025-06-30T07:11:12.540",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654784,1751267472549,-490.0,0.00016986,2,"2025-06-30T07:11:12.549",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654785,1751267472558,-673.72,0.00016986,2,"2025-06-30T07:11:12.558",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654786,1751267472567,-670.95,0.00016986,2,"2025-06-30T07:11:12.567",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654787,1751267472577,-1311.29,0.00016986,2,"2025-06-30T07:11:12.577",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654788,1751267472586,-1805.35,0.00016986,2,"2025-06-30T07:11:12.586",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654789,1751267472595,-1233.48,0.00016986,2,"2025-06-30T07:11:12.595",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654790,1751267472605,-518.88,0.00016986,2,"2025-06-30T07:11:12.605",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654791,1751267472614,-1813.53,0.00016986,2,"2025-06-30T07:11:12.614",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654792,1751267472623,-759.03,0.00016986,2,"2025-06-30T07:11:12.623",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654793,1751267472632,-490.0,0.00016986,2,"2025-06-30T07:11:12.632",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654794,1751267472641,-490.0,0.00016986,2,"2025-06-30T07:11:12.641",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654795,1751267472650,-490.0,0.00016986,2,"2025-06-30T07:11:12.650",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654796,1751267472659,-490.0,0.00016986,2,"2025-06-30T07:11:12.659",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654797,1751267472668,-490.0,0.00016986,2,"2025-06-30T07:11:12.668",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654798,1751267472677,-608.2,0.00016986,2,"2025-06-30T07:11:12.677",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654799,1751267472687,-3911.58,0.00016986,2,"2025-06-30T07:11:12.687",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654800,1751267472695,-2453.59,0.00016986,2,"2025-06-30T07:11:12.695",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654801,1751267472704,-1569.86,0.00016986,2,"2025-06-30T07:11:12.704",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654802,1751267472714,-986.67,0.00016986,2,"2025-06-30T07:11:12.714",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654803,1751267472722,-490.0,0.00016986,2,"2025-06-30T07:11:12.722",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654804,1751267472731,-490.0,0.00016986,2,"2025-06-30T07:11:12.731",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654805,1751267472741,-534.31,0.00016986,2,"2025-06-30T07:11:12.741",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654806,1751267472750,-792.03,0.00016986,2,"2025-06-30T07:11:12.750",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654807,1751267472759,-490.0,0.00016986,2,"2025-06-30T07:11:12.759",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654808,1751267472768,-490.0,0.00016986,2,"2025-06-30T07:11:12.768",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654809,1751267472777,-2907.37,0.00016986,2,"2025-06-30T07:11:12.777",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654810,1751267472786,-1139.12,0.00016986,2,"2025-06-30T07:11:12.786",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654811,1751267472795,-490.0,0.00016986,2,"2025-06-30T07:11:12.795",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654812,1751267472805,-1525.18,0.00016986,2,"2025-06-30T07:11:12.805",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654813,1751267472814,-1083.01,0.00016986,2,"2025-06-30T07:11:12.814",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654814,1751267472823,-711.7,0.00016986,2,"2025-06-30T07:11:12.823",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654815,1751267472832,-490.0,0.00016986,2,"2025-06-30T07:11:12.832",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654816,1751267472841,-805.1,0.00016986,2,"2025-06-30T07:11:12.841",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654817,1751267472850,-1219.45,0.00016986,2,"2025-06-30T07:11:12.850",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654818,1751267472859,-2489.82,0.00016986,2,"2025-06-30T07:11:12.859",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654819,1751267472868,-490.0,0.00016986,2,"2025-06-30T07:11:12.868",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654820,1751267472878,-490.0,0.00016986,2,"2025-06-30T07:11:12.878",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654821,1751267472887,-2232.05,0.00016986,2,"2025-06-30T07:11:12.887",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654822,1751267472896,-1110.71,0.00016986,2,"2025-06-30T07:11:12.896",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654823,1751267472906,-905.33,0.00016986,2,"2025-06-30T07:11:12.906",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654824,1751267472916,-1206.95,0.00016986,2,"2025-06-30T07:11:12.916",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654825,1751267472925,-490.0,0.00016986,2,"2025-06-30T07:11:12.925",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654826,1751267472934,-523.23,0.00016986,2,"2025-06-30T07:11:12.934",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654827,1751267472943,-490.0,0.00016986,2,"2025-06-30T07:11:12.943",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654828,1751267472952,-1032.86,0.00016986,2,"2025-06-30T07:11:12.952",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654829,1751267472962,-1399.46,0.00016986,2,"2025-06-30T07:11:12.962",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654830,1751267472971,-2155.96,0.00016986,2,"2025-06-30T07:11:12.971",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654831,1751267472981,-940.15,0.00016986,2,"2025-06-30T07:11:12.981",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654832,1751267472990,-798.99,0.00016986,2,"2025-06-30T07:11:12.990",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654833,1751267473000,-490.0,0.00016986,2,"2025-06-30T07:11:13.000",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654834,1751267473010,-1151.4,0.00016986,2,"2025-06-30T07:11:13.010",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654835,1751267473019,-1411.63,0.00016986,2,"2025-06-30T07:11:13.019",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654836,1751267473029,-490.0,0.00016986,2,"2025-06-30T07:11:13.029",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654837,1751267473039,-490.0,0.00016986,2,"2025-06-30T07:11:13.039",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654838,1751267473049,-490.0,0.00016986,2,"2025-06-30T07:11:13.049",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654839,1751267473058,-490.0,0.00016986,2,"2025-06-30T07:11:13.058",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654840,1751267473068,-3267.39,0.00016986,2,"2025-06-30T07:11:13.068",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654841,1751267473078,-1104.08,0.00016986,2,"2025-06-30T07:11:13.078",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654842,1751267473089,-563.52,0.00016986,2,"2025-06-30T07:11:13.089",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654843,1751267473099,-701.32,0.00016986,2,"2025-06-30T07:11:13.099",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654844,1751267473108,-491.33,0.00016986,2,"2025-06-30T07:11:13.108",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654845,1751267473118,-946.01,0.00016986,2,"2025-06-30T07:11:13.118",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654846,1751267473127,-497.44866681,0.00016986,2,"2025-06-30T07:11:13.127",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654847,1751267473138,-1143.09,0.00016986,2,"2025-06-30T07:11:13.138",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654848,1751267473148,-2215.67,0.00016986,2,"2025-06-30T07:11:13.148",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654849,1751267473158,-2238.17,0.00016986,2,"2025-06-30T07:11:13.158",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654850,1751267473169,-490.0,0.00016986,2,"2025-06-30T07:11:13.169",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654851,1751267473180,-490.0,0.00016986,2,"2025-06-30T07:11:13.180",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654852,1751267473190,-1642.95,0.00016986,2,"2025-06-30T07:11:13.190",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654853,1751267473200,-3529.66,0.00016986,2,"2025-06-30T07:11:13.200",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654854,1751267473210,-1031.88,0.00016986,2,"2025-06-30T07:11:13.210",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654855,1751267473219,-490.0,0.00016986,2,"2025-06-30T07:11:13.219",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654856,1751267473228,-1010.2,0.00016986,2,"2025-06-30T07:11:13.228",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654857,1751267473238,-667.33,0.00016986,2,"2025-06-30T07:11:13.238",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654858,1751267473247,-1712.17,0.00016986,2,"2025-06-30T07:11:13.247",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654859,1751267473257,-418.24019804,0.00016986,2,"2025-06-30T07:11:13.257",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654860,1751267473267,-626.08,0.00016986,2,"2025-06-30T07:11:13.267",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654861,1751267473276,-860.14,0.00016986,2,"2025-06-30T07:11:13.276",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654862,1751267473286,-490.0,0.00016986,2,"2025-06-30T07:11:13.286",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654863,1751267473296,-3656.02,0.00016986,2,"2025-06-30T07:11:13.296",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654864,1751267473309,-834.59,0.00016986,2,"2025-06-30T07:11:13.309",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654865,1751267473319,-490.0,0.00016986,2,"2025-06-30T07:11:13.319",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654866,1751267473328,-490.0,0.00016986,2,"2025-06-30T07:11:13.328",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654867,1751267473338,-490.0,0.00016986,2,"2025-06-30T07:11:13.338",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654868,1751267473354,-1030.93,0.00016986,2,"2025-06-30T07:11:13.354",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654869,1751267473364,-490.0,0.00016986,2,"2025-06-30T07:11:13.364",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654870,1751267473374,-490.0,0.00016986,2,"2025-06-30T07:11:13.374",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654871,1751267473384,-559.77,0.00016986,2,"2025-06-30T07:11:13.384",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654872,1751267473394,-490.0,0.00016986,2,"2025-06-30T07:11:13.394",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654873,1751267473403,-3042.8,0.00016986,2,"2025-06-30T07:11:13.403",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654874,1751267473413,-490.0,0.00016986,2,"2025-06-30T07:11:13.413",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654875,1751267473422,-490.0,0.00016986,2,"2025-06-30T07:11:13.422",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654876,1751267473432,-710.3,0.00016986,2,"2025-06-30T07:11:13.432",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654877,1751267473442,-490.0,0.00016986,2,"2025-06-30T07:11:13.442",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654878,1751267473451,-959.3,0.00016986,2,"2025-06-30T07:11:13.451",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654879,1751267473461,-490.0,0.00016986,2,"2025-06-30T07:11:13.461",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654880,1751267473471,-2433.91,0.00016986,2,"2025-06-30T07:11:13.471",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654881,1751267473480,-2258.69,0.00016986,2,"2025-06-30T07:11:13.480",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654882,1751267473489,-499.19,0.00016986,2,"2025-06-30T07:11:13.489",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654883,1751267473499,-1546.51,0.00016986,2,"2025-06-30T07:11:13.499",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654884,1751267473508,-490.0,0.00016986,2,"2025-06-30T07:11:13.508",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654885,1751267473517,-490.0,0.00016986,2,"2025-06-30T07:11:13.517",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654886,1751267473526,-490.0,0.00016986,2,"2025-06-30T07:11:13.526",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654887,1751267473535,-683.3,0.00016986,2,"2025-06-30T07:11:13.535",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654888,1751267473545,-1887.4,0.00016986,2,"2025-06-30T07:11:13.545",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654889,1751267473554,-490.0,0.00016986,2,"2025-06-30T07:11:13.554",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654890,1751267473563,-490.0,0.00016986,2,"2025-06-30T07:11:13.563",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654891,1751267473573,-1233.56,0.00016986,2,"2025-06-30T07:11:13.573",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654892,1751267473583,-533.17,0.00016986,2,"2025-06-30T07:11:13.583",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654893,1751267473593,-490.0,0.00016986,2,"2025-06-30T07:11:13.593",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654894,1751267473603,-1913.05,0.00016986,2,"2025-06-30T07:11:13.603",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654895,1751267473614,-490.0,0.00016986,2,"2025-06-30T07:11:13.614",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654896,1751267473624,-934.44,0.00016986,2,"2025-06-30T07:11:13.624",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654897,1751267473635,-459.44036744,0.00016986,2,"2025-06-30T07:11:13.635",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654898,1751267473646,-557.85,0.00016986,2,"2025-06-30T07:11:13.646",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654899,1751267473657,-490.0,0.00016986,2,"2025-06-30T07:11:13.657",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654900,1751267473668,-752.53,0.00016986,2,"2025-06-30T07:11:13.668",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654901,1751267473678,-731.26,0.00016986,2,"2025-06-30T07:11:13.678",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654902,1751267473688,-490.0,0.00016986,2,"2025-06-30T07:11:13.688",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654903,1751267473697,-1839.15,0.00016986,2,"2025-06-30T07:11:13.697",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654904,1751267473707,-1061.04,0.00016986,2,"2025-06-30T07:11:13.707",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654905,1751267473716,-1002.9,0.00016986,2,"2025-06-30T07:11:13.716",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654906,1751267473726,-2501.37,0.00016986,2,"2025-06-30T07:11:13.726",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654907,1751267473735,-490.0,0.00016986,2,"2025-06-30T07:11:13.735",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654908,1751267473745,-609.73,0.00016986,2,"2025-06-30T07:11:13.745",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654909,1751267473755,-490.0,0.00016986,2,"2025-06-30T07:11:13.755",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654910,1751267473764,-1343.9,0.00016986,2,"2025-06-30T07:11:13.764",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654911,1751267473774,-490.0,0.00016986,2,"2025-06-30T07:11:13.774",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654912,1751267473785,-2212.24,0.00016986,2,"2025-06-30T07:11:13.785",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654913,1751267473794,-516.46534871,0.00016986,2,"2025-06-30T07:11:13.794",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654914,1751267473804,-764.05,0.00016986,2,"2025-06-30T07:11:13.804",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654915,1751267473814,-490.0,0.00016986,2,"2025-06-30T07:11:13.814",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654916,1751267473824,-490.0,0.00016986,2,"2025-06-30T07:11:13.824",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654917,1751267473833,-490.0,0.00016986,2,"2025-06-30T07:11:13.833",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654918,1751267473843,-490.0,0.00016986,2,"2025-06-30T07:11:13.843",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654919,1751267473853,-2808.96,0.00016986,2,"2025-06-30T07:11:13.853",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654920,1751267473863,-662.38,0.00016986,2,"2025-06-30T07:11:13.863",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654921,1751267473873,-671.65,0.00016986,2,"2025-06-30T07:11:13.873",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654922,1751267473883,-490.0,0.00016986,2,"2025-06-30T07:11:13.883",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654923,1751267473893,-490.0,0.00016986,2,"2025-06-30T07:11:13.893",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654924,1751267473903,-507.67,0.00016986,2,"2025-06-30T07:11:13.903",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654925,1751267473914,-517.86,0.00016986,2,"2025-06-30T07:11:13.914",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654926,1751267473923,-490.0,0.00016986,2,"2025-06-30T07:11:13.923",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654927,1751267473933,-2145.41,0.00016986,2,"2025-06-30T07:11:13.933",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654928,1751267473943,-490.0,0.00016986,2,"2025-06-30T07:11:13.943",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654929,1751267473953,-490.0,0.00016986,2,"2025-06-30T07:11:13.953",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654930,1751267473963,-672.85,0.00016986,2,"2025-06-30T07:11:13.963",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654931,1751267473973,-2284.2,0.00016986,2,"2025-06-30T07:11:13.973",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654932,1751267473982,-1011.0,0.00016986,2,"2025-06-30T07:11:13.982",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654933,1751267473992,-490.0,0.00016986,2,"2025-06-30T07:11:13.992",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654934,1751267474001,-751.27,0.00016986,2,"2025-06-30T07:11:14.001",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654935,1751267474011,-490.0,0.00016986,2,"2025-06-30T07:11:14.011",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654936,1751267474020,-490.0,0.00016986,2,"2025-06-30T07:11:14.020",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654937,1751267474030,-1491.73,0.00016986,2,"2025-06-30T07:11:14.030",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654938,1751267474039,-875.71,0.00016986,2,"2025-06-30T07:11:14.039",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654939,1751267474049,-490.0,0.00016986,2,"2025-06-30T07:11:14.049",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654940,1751267474058,-543.73,0.00016986,2,"2025-06-30T07:11:14.058",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654941,1751267474068,-2953.96,0.00016986,2,"2025-06-30T07:11:14.068",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654942,1751267474078,-772.44,0.00016986,2,"2025-06-30T07:11:14.078",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654943,1751267474089,-1367.71,0.00016986,2,"2025-06-30T07:11:14.089",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654944,1751267474099,-714.44,0.00016986,2,"2025-06-30T07:11:14.099",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654945,1751267474109,-490.0,0.00016986,2,"2025-06-30T07:11:14.109",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654946,1751267474118,-1494.37,0.00016986,2,"2025-06-30T07:11:14.118",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654947,1751267474129,-663.84,0.00016986,2,"2025-06-30T07:11:14.129",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654948,1751267474138,-490.0,0.00016986,2,"2025-06-30T07:11:14.138",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654949,1751267474148,-1079.29,0.00016986,2,"2025-06-30T07:11:14.148",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654950,1751267474158,-3356.8,0.00016986,2,"2025-06-30T07:11:14.158",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654951,1751267474169,-490.0,0.00016986,2,"2025-06-30T07:11:14.169",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654952,1751267474179,-3925.21,0.00016986,2,"2025-06-30T07:11:14.179",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654953,1751267474189,-510.15,0.00016986,2,"2025-06-30T07:11:14.189",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654954,1751267474199,-3282.04,0.00016986,2,"2025-06-30T07:11:14.199",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654955,1751267474209,-490.0,0.00016986,2,"2025-06-30T07:11:14.209",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654956,1751267474218,-1272.02,0.00016986,2,"2025-06-30T07:11:14.218",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654957,1751267474228,-490.0,0.00016986,2,"2025-06-30T07:11:14.228",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654958,1751267474238,-490.0,0.00016986,2,"2025-06-30T07:11:14.238",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654959,1751267474248,-568.77,0.00016986,2,"2025-06-30T07:11:14.248",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654960,1751267474258,-273.39353025,0.00016986,2,"2025-06-30T07:11:14.258",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654961,1751267474267,-2464.47,0.00016986,2,"2025-06-30T07:11:14.267",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654962,1751267474277,-490.0,0.00016986,2,"2025-06-30T07:11:14.277",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654963,1751267474287,-490.0,0.00016986,2,"2025-06-30T07:11:14.287",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654964,1751267474297,-2472.06,0.00016986,2,"2025-06-30T07:11:14.297",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654965,1751267474307,-657.57,0.00016986,2,"2025-06-30T07:11:14.307",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654966,1751267474317,-490.0,0.00016986,2,"2025-06-30T07:11:14.317",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654967,1751267474327,-1260.99,0.00016986,2,"2025-06-30T07:11:14.327",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654968,1751267474336,-490.0,0.00016986,2,"2025-06-30T07:11:14.336",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654969,1751267474346,-490.0,0.00016986,2,"2025-06-30T07:11:14.346",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654970,1751267474356,-575.9,0.00016986,2,"2025-06-30T07:11:14.356",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654971,1751267474366,-3486.76,0.00016986,2,"2025-06-30T07:11:14.366",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654972,1751267474376,-650.41,0.00016986,2,"2025-06-30T07:11:14.376",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654973,1751267474386,-490.0,0.00016986,2,"2025-06-30T07:11:14.386",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654974,1751267474396,-633.05242804,0.00016986,2,"2025-06-30T07:11:14.396",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654975,1751267474406,-569.55,0.00016986,2,"2025-06-30T07:11:14.406",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654976,1751267474416,-441.71918371,0.00016986,2,"2025-06-30T07:11:14.416",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654977,1751267474426,-490.0,0.00016986,2,"2025-06-30T07:11:14.426",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654978,1751267474436,-1177.29,0.00016986,2,"2025-06-30T07:11:14.436",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654979,1751267474446,-490.0,0.00016986,2,"2025-06-30T07:11:14.446",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654980,1751267474455,-1634.31,0.00016986,2,"2025-06-30T07:11:14.455",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654981,1751267474466,-3740.54,0.00016986,2,"2025-06-30T07:11:14.466",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654982,1751267474476,-625.76,0.00016986,2,"2025-06-30T07:11:14.476",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654983,1751267474487,-490.0,0.00016986,2,"2025-06-30T07:11:14.487",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654984,1751267474497,-740.73,0.00016986,2,"2025-06-30T07:11:14.497",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654985,1751267474507,-548.01876783,0.00016986,2,"2025-06-30T07:11:14.507",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654986,1751267474516,-490.0,0.00016986,2,"2025-06-30T07:11:14.516",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654987,1751267474527,-951.92,0.00016986,2,"2025-06-30T07:11:14.527",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654988,1751267474536,-519.44,0.00016986,2,"2025-06-30T07:11:14.536",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654989,1751267474547,-490.0,0.00016986,2,"2025-06-30T07:11:14.547",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654990,1751267474557,-490.0,0.00016986,2,"2025-06-30T07:11:14.557",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654991,1751267474568,-1372.31,0.00016986,2,"2025-06-30T07:11:14.568",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654992,1751267474577,-490.0,0.00016986,2,"2025-06-30T07:11:14.577",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654993,1751267474587,-490.0,0.00016986,2,"2025-06-30T07:11:14.587",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654994,1751267474597,-326.50770705,0.00016986,2,"2025-06-30T07:11:14.597",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654995,1751267474607,-586.15,0.00016986,2,"2025-06-30T07:11:14.607",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654996,1751267474617,-490.0,0.00016986,2,"2025-06-30T07:11:14.617",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654997,1751267474627,-945.19,0.00016986,2,"2025-06-30T07:11:14.627",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654998,1751267474636,-1141.47,0.00016986,2,"2025-06-30T07:11:14.636",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368654999,1751267474646,-490.0,0.00016986,2,"2025-06-30T07:11:14.646",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655000,1751267474656,-981.2,0.00016986,2,"2025-06-30T07:11:14.656",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655001,1751267474667,-3175.15,0.00016986,2,"2025-06-30T07:11:14.667",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655002,1751267474676,-490.0,0.00016986,2,"2025-06-30T07:11:14.676",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655003,1751267474686,-490.0,0.00016986,2,"2025-06-30T07:11:14.686",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655004,1751267474696,-832.07,0.00016986,2,"2025-06-30T07:11:14.696",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655005,1751267474705,-1170.01,0.00016986,2,"2025-06-30T07:11:14.705",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655006,1751267474715,-531.2,0.00016986,2,"2025-06-30T07:11:14.715",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655007,1751267474725,-584.93,0.00016986,2,"2025-06-30T07:11:14.725",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655008,1751267474734,-490.0,0.00016986,2,"2025-06-30T07:11:14.734",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655009,1751267474744,-490.0,0.00016986,2,"2025-06-30T07:11:14.744",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655010,1751267474754,-490.0,0.00016986,2,"2025-06-30T07:11:14.754",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655011,1751267474764,-2521.62,0.00016986,2,"2025-06-30T07:11:14.764",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655012,1751267474775,-490.0,0.00016986,2,"2025-06-30T07:11:14.775",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655013,1751267474784,-1252.54,0.00016986,2,"2025-06-30T07:11:14.784",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655014,1751267474794,-490.0,0.00016986,2,"2025-06-30T07:11:14.794",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655015,1751267474804,-922.18,0.00016986,2,"2025-06-30T07:11:14.804",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655016,1751267474814,-599.14,0.00016986,2,"2025-06-30T07:11:14.814",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655017,1751267474823,-490.0,0.00016986,2,"2025-06-30T07:11:14.823",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655018,1751267474833,-3136.28,0.00016986,2,"2025-06-30T07:11:14.833",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655019,1751267474842,-3097.05,0.00016986,2,"2025-06-30T07:11:14.842",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655020,1751267474852,-511.63,0.00016986,2,"2025-06-30T07:11:14.852",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655021,1751267474862,-557.59,0.00016986,2,"2025-06-30T07:11:14.862",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655022,1751267474872,-490.0,0.00016986,2,"2025-06-30T07:11:14.872",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655023,1751267474881,-490.0,0.00016986,2,"2025-06-30T07:11:14.881",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655024,1751267474891,-490.0,0.00016986,2,"2025-06-30T07:11:14.891",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655025,1751267474901,-490.0,0.00016986,2,"2025-06-30T07:11:14.901",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655026,1751267474912,-1082.72,0.00016986,2,"2025-06-30T07:11:14.912",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655027,1751267474924,-490.0,0.00016986,2,"2025-06-30T07:11:14.924",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655028,1751267474934,-490.0,0.00016986,2,"2025-06-30T07:11:14.934",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655029,1751267474944,-490.0,0.00016986,2,"2025-06-30T07:11:14.944",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655030,1751267474954,-490.0,0.00016986,2,"2025-06-30T07:11:14.954",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655031,1751267474964,-3323.29,0.00016986,2,"2025-06-30T07:11:14.964",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655032,1751267474974,-527.5278609,0.00016986,2,"2025-06-30T07:11:14.974",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655033,1751267474984,-1275.4,0.00016986,2,"2025-06-30T07:11:14.984",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655034,1751267474994,-896.09,0.00016986,2,"2025-06-30T07:11:14.994",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655035,1751267475004,-7352.81,0.00016986,2,"2025-06-30T07:11:15.004",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655036,1751267475013,-490.0,0.00016986,2,"2025-06-30T07:11:15.013",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655037,1751267475023,-1187.38,0.00016986,2,"2025-06-30T07:11:15.023",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655038,1751267475034,-490.0,0.00016986,2,"2025-06-30T07:11:15.034",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655039,1751267475045,-557.12215806,0.00016986,2,"2025-06-30T07:11:15.045",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655040,1751267475056,-661.4,0.00016986,2,"2025-06-30T07:11:15.056",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655041,1751267475067,-947.26,0.00016986,2,"2025-06-30T07:11:15.067",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655042,1751267475076,-3003.1,0.00016986,2,"2025-06-30T07:11:15.076",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655043,1751267475087,-2729.68,0.00016986,2,"2025-06-30T07:11:15.087",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655044,1751267475099,-697.57,0.00016986,2,"2025-06-30T07:11:15.099",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655045,1751267475109,-490.0,0.00016986,2,"2025-06-30T07:11:15.109",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655046,1751267475119,-506.42,0.00016986,2,"2025-06-30T07:11:15.119",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655047,1751267475131,-1404.12,0.00016986,2,"2025-06-30T07:11:15.131",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655048,1751267475141,-490.0,0.00016986,2,"2025-06-30T07:11:15.141",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655049,1751267475379,-699.68,0.00016986,2,"2025-06-30T07:11:15.379",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655050,1751267475389,-1564.05,0.00016986,2,"2025-06-30T07:11:15.389",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655051,1751267475399,-845.57,0.00016986,2,"2025-06-30T07:11:15.399",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655052,1751267475408,-490.0,0.00016986,2,"2025-06-30T07:11:15.408",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655053,1751267475418,-2174.56,0.00016986,2,"2025-06-30T07:11:15.418",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655054,1751267475428,-490.0,0.00016986,2,"2025-06-30T07:11:15.428",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655055,1751267475438,-490.0,0.00016986,2,"2025-06-30T07:11:15.438",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655056,1751267475447,-3326.54,0.00016986,2,"2025-06-30T07:11:15.447",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655057,1751267475457,-738.46,0.00016986,2,"2025-06-30T07:11:15.457",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655058,1751267475466,-560.058498,0.00016986,2,"2025-06-30T07:11:15.466",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655059,1751267475476,-826.07,0.00016986,2,"2025-06-30T07:11:15.476",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655060,1751267475486,-2866.33,0.00016986,2,"2025-06-30T07:11:15.486",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655061,1751267475496,-490.0,0.00016986,2,"2025-06-30T07:11:15.496",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655062,1751267475506,-600.0,0.00016986,2,"2025-06-30T07:11:15.506",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655063,1751267475516,-739.44,0.00016986,2,"2025-06-30T07:11:15.516",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655064,1751267475526,-490.0,0.00016986,2,"2025-06-30T07:11:15.526",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655065,1751267475535,-490.0,0.00016986,2,"2025-06-30T07:11:15.535",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655066,1751267475545,-490.0,0.00016986,2,"2025-06-30T07:11:15.545",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655067,1751267475555,-490.0,0.00016986,2,"2025-06-30T07:11:15.555",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655068,1751267475564,-2893.93,0.00016986,2,"2025-06-30T07:11:15.564",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655069,1751267475574,-1384.95,0.00016986,2,"2025-06-30T07:11:15.574",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655070,1751267475584,-813.02,0.00016986,2,"2025-06-30T07:11:15.584",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655071,1751267475593,-1928.24,0.00016986,2,"2025-06-30T07:11:15.593",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655072,1751267475603,-300.53445253,0.00016986,2,"2025-06-30T07:11:15.603",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655073,1751267475612,-3359.08,0.00016986,2,"2025-06-30T07:11:15.612",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655074,1751267475622,-490.0,0.00016986,2,"2025-06-30T07:11:15.622",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655075,1751267475632,-735.48,0.00016986,2,"2025-06-30T07:11:15.632",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655076,1751267475641,-490.0,0.00016986,2,"2025-06-30T07:11:15.641",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655077,1751267475650,-3125.15,0.00016986,2,"2025-06-30T07:11:15.650",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655078,1751267475660,-923.54,0.00016986,2,"2025-06-30T07:11:15.660",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655079,1751267475670,-490.0,0.00016986,2,"2025-06-30T07:11:15.670",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655080,1751267475680,-2403.69,0.00016986,2,"2025-06-30T07:11:15.680",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655081,1751267475690,-1966.1,0.00016986,2,"2025-06-30T07:11:15.690",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655082,1751267475699,-490.0,0.00016986,2,"2025-06-30T07:11:15.699",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655083,1751267475710,-966.44,0.00016986,2,"2025-06-30T07:11:15.710",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655084,1751267475720,-490.0,0.00016986,2,"2025-06-30T07:11:15.720",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655085,1751267475729,-1873.07,0.00016986,2,"2025-06-30T07:11:15.729",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655086,1751267475738,-1907.47,0.00016986,2,"2025-06-30T07:11:15.738",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655087,1751267475747,-524.51,0.00016986,2,"2025-06-30T07:11:15.747",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655088,1751267475756,-490.0,0.00016986,2,"2025-06-30T07:11:15.756",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655089,1751267475766,-490.0,0.00016986,2,"2025-06-30T07:11:15.766",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655090,1751267475775,-490.0,0.00016986,2,"2025-06-30T07:11:15.775",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655091,1751267475785,-2103.92,0.00016986,2,"2025-06-30T07:11:15.785",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655092,1751267475794,-536.32,0.00016986,2,"2025-06-30T07:11:15.794",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655093,1751267475804,-490.0,0.00016986,2,"2025-06-30T07:11:15.804",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655094,1751267475813,-490.0,0.00016986,2,"2025-06-30T07:11:15.813",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655095,1751267475823,-490.0,0.00016986,2,"2025-06-30T07:11:15.823",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655096,1751267475833,-678.27,0.00016986,2,"2025-06-30T07:11:15.833",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655097,1751267475842,-3108.02,0.00016986,2,"2025-06-30T07:11:15.842",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655098,1751267475852,-2999.28,0.00016986,2,"2025-06-30T07:11:15.852",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655099,1751267475861,-1097.93,0.00016986,2,"2025-06-30T07:11:15.861",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655100,1751267475871,-490.0,0.00016986,2,"2025-06-30T07:11:15.871",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655101,1751267475880,-490.0,0.00016986,2,"2025-06-30T07:11:15.880",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655102,1751267475889,-490.0,0.00016986,2,"2025-06-30T07:11:15.889",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655103,1751267475899,-490.0,0.00016986,2,"2025-06-30T07:11:15.899",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655104,1751267475908,-2756.49,0.00016986,2,"2025-06-30T07:11:15.908",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655105,1751267475918,-490.0,0.00016986,2,"2025-06-30T07:11:15.918",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655106,1751267475927,-554.82,0.00016986,2,"2025-06-30T07:11:15.927",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655107,1751267475937,-490.0,0.00016986,2,"2025-06-30T07:11:15.937",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655108,1751267475946,-695.5,0.00016986,2,"2025-06-30T07:11:15.946",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655109,1751267475955,-3034.87,0.00016986,2,"2025-06-30T07:11:15.955",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655110,1751267475964,-321.34975731,0.00016986,2,"2025-06-30T07:11:15.964",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655111,1751267475974,-1346.34,0.00016986,2,"2025-06-30T07:11:15.974",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655112,1751267475983,-490.0,0.00016986,2,"2025-06-30T07:11:15.983",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655113,1751267475992,-490.0,0.00016986,2,"2025-06-30T07:11:15.992",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655114,1751267476002,-1250.9,0.00016986,2,"2025-06-30T07:11:16.002",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655115,1751267476011,-1219.05,0.00016986,2,"2025-06-30T07:11:16.011",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655116,1751267476020,-490.0,0.00016986,2,"2025-06-30T07:11:16.020",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655117,1751267476029,-490.0,0.00016986,2,"2025-06-30T07:11:16.029",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655118,1751267476039,-582.15,0.00016986,2,"2025-06-30T07:11:16.039",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655119,1751267476048,-490.0,0.00016986,2,"2025-06-30T07:11:16.048",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655120,1751267476058,-490.0,0.00016986,2,"2025-06-30T07:11:16.058",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655121,1751267476067,-490.0,0.00016986,2,"2025-06-30T07:11:16.067",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655122,1751267476077,-1944.08,0.00016986,2,"2025-06-30T07:11:16.077",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655123,1751267476088,-1112.99,0.00016986,2,"2025-06-30T07:11:16.088",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655124,1751267476103,-1197.16,0.00016986,2,"2025-06-30T07:11:16.103",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655125,1751267476113,-490.0,0.00016986,2,"2025-06-30T07:11:16.113",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655126,1751267476123,-490.0,0.00016986,2,"2025-06-30T07:11:16.123",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655127,1751267476134,-2825.96,0.00016986,2,"2025-06-30T07:11:16.134",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655128,1751267476143,-1879.0,0.00016986,2,"2025-06-30T07:11:16.143",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655129,1751267476153,-1953.12,0.00016986,2,"2025-06-30T07:11:16.153",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655130,1751267476164,-573.53,0.00016986,2,"2025-06-30T07:11:16.164",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655131,1751267476175,-573.53,0.00016986,2,"2025-06-30T07:11:16.175",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655132,1751267476185,-1352.3,0.00016986,2,"2025-06-30T07:11:16.185",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655133,1751267476194,-490.0,0.00016986,2,"2025-06-30T07:11:16.194",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655134,1751267476204,-2294.09,0.00016986,2,"2025-06-30T07:11:16.204",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655135,1751267476213,-881.9,0.00016986,2,"2025-06-30T07:11:16.213",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655136,1751267476222,-490.0,0.00016986,2,"2025-06-30T07:11:16.222",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655137,1751267476232,-1641.38,0.00016986,2,"2025-06-30T07:11:16.232",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655138,1751267476241,-3049.66,0.00016986,2,"2025-06-30T07:11:16.241",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655139,1751267476251,-1911.12,0.00016986,2,"2025-06-30T07:11:16.251",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655140,1751267476261,-5842.13,0.00016986,2,"2025-06-30T07:11:16.261",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655141,1751267476270,-3084.47,0.00016986,2,"2025-06-30T07:11:16.270",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655142,1751267476280,-3153.57,0.00016986,2,"2025-06-30T07:11:16.280",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655143,1751267476289,-490.0,0.00016986,2,"2025-06-30T07:11:16.289",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655144,1751267476299,-490.0,0.00016986,2,"2025-06-30T07:11:16.299",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655145,1751267476309,-490.0,0.00016986,2,"2025-06-30T07:11:16.309",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655146,1751267476318,-1836.58,0.00016986,2,"2025-06-30T07:11:16.318",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655147,1751267476328,-490.0,0.00016986,2,"2025-06-30T07:11:16.328",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655148,1751267476337,-490.0,0.00016986,2,"2025-06-30T07:11:16.337",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655149,1751267476346,-490.0,0.00016986,2,"2025-06-30T07:11:16.346",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655150,1751267476356,-490.0,0.00016986,2,"2025-06-30T07:11:16.356",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655151,1751267476370,-1652.44,0.00016986,2,"2025-06-30T07:11:16.370",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655152,1751267476380,-548.49844986,0.00016986,2,"2025-06-30T07:11:16.380",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655153,1751267476391,-571.59,0.00016986,2,"2025-06-30T07:11:16.391",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655154,1751267476400,-2001.23,0.00016986,2,"2025-06-30T07:11:16.400",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655155,1751267476410,-867.35,0.00016986,2,"2025-06-30T07:11:16.410",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655156,1751267476421,-490.0,0.00016986,2,"2025-06-30T07:11:16.421",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655157,1751267476431,-1386.78,0.00016986,2,"2025-06-30T07:11:16.431",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655158,1751267476442,-490.0,0.00016986,2,"2025-06-30T07:11:16.442",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655159,1751267476452,-1794.39,0.00016986,2,"2025-06-30T07:11:16.452",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655160,1751267476462,-917.79,0.00016986,2,"2025-06-30T07:11:16.462",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655161,1751267476473,-656.75,0.00016986,2,"2025-06-30T07:11:16.473",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655162,1751267476483,-4421.25,0.00016986,2,"2025-06-30T07:11:16.483",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655163,1751267476493,-1522.34,0.00016986,2,"2025-06-30T07:11:16.493",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655164,1751267476503,-4186.63,0.00016986,2,"2025-06-30T07:11:16.503",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655165,1751267476514,-490.0,0.00016986,2,"2025-06-30T07:11:16.514",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655166,1751267476524,-2340.75,0.00016986,2,"2025-06-30T07:11:16.524",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655167,1751267476534,-1246.09,0.00016986,2,"2025-06-30T07:11:16.534",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655168,1751267476544,-490.0,0.00016986,2,"2025-06-30T07:11:16.544",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655169,1751267476555,-490.0,0.00016986,2,"2025-06-30T07:11:16.555",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655170,1751267476565,-1009.92,0.00016986,2,"2025-06-30T07:11:16.565",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655171,1751267476575,-490.0,0.00016986,2,"2025-06-30T07:11:16.575",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655172,1751267476585,-6202.82,0.00016986,2,"2025-06-30T07:11:16.585",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655173,1751267476595,-539.61,0.00016986,2,"2025-06-30T07:11:16.595",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655174,1751267476605,-490.0,0.00016986,2,"2025-06-30T07:11:16.605",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655175,1751267476616,-1115.43,0.00016986,2,"2025-06-30T07:11:16.616",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655176,1751267476627,-2421.84,0.00016986,2,"2025-06-30T07:11:16.627",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655177,1751267476638,-490.0,0.00016986,2,"2025-06-30T07:11:16.638",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655178,1751267476648,-490.0,0.00016986,2,"2025-06-30T07:11:16.648",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655179,1751267476659,-490.0,0.00016986,2,"2025-06-30T07:11:16.659",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655180,1751267476669,-2848.96,0.00016986,2,"2025-06-30T07:11:16.669",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655181,1751267476679,-2682.09,0.00016986,2,"2025-06-30T07:11:16.679",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655182,1751267476689,-688.18,0.00016986,2,"2025-06-30T07:11:16.689",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655183,1751267476699,-1286.7,0.00016986,2,"2025-06-30T07:11:16.699",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655184,1751267476708,-855.05,0.00016986,2,"2025-06-30T07:11:16.708",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655185,1751267476718,-490.0,0.00016986,2,"2025-06-30T07:11:16.718",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655186,1751267476729,-490.0,0.00016986,2,"2025-06-30T07:11:16.729",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655187,1751267476738,-2176.19,0.00016986,2,"2025-06-30T07:11:16.738",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655188,1751267476748,-11614.73,0.00016986,2,"2025-06-30T07:11:16.748",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655189,1751267476758,-490.0,0.00016986,2,"2025-06-30T07:11:16.758",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655190,1751267476768,-490.0,0.00016986,2,"2025-06-30T07:11:16.768",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655191,1751267476778,-490.0,0.00016986,2,"2025-06-30T07:11:16.778",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655192,1751267476787,-2228.28,0.00016986,2,"2025-06-30T07:11:16.787",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655193,1751267476797,-731.54,0.00016986,2,"2025-06-30T07:11:16.797",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655194,1751267476806,-5327.39,0.00016986,2,"2025-06-30T07:11:16.806",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655195,1751267476815,-1583.67,0.00016986,2,"2025-06-30T07:11:16.815",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655196,1751267476825,-1018.1,0.00016986,2,"2025-06-30T07:11:16.825",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655197,1751267476835,-4328.93,0.00016986,2,"2025-06-30T07:11:16.835",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655198,1751267476845,-490.0,0.00016986,2,"2025-06-30T07:11:16.845",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655199,1751267476855,-6135.76,0.00016986,2,"2025-06-30T07:11:16.855",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655200,1751267476864,-490.0,0.00016986,2,"2025-06-30T07:11:16.864",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655201,1751267476874,-490.0,0.00016986,2,"2025-06-30T07:11:16.874",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655202,1751267476883,-1323.91,0.00016986,2,"2025-06-30T07:11:16.883",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655203,1751267476893,-516.29,0.00016986,2,"2025-06-30T07:11:16.893",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655204,1751267476903,-490.0,0.00016986,2,"2025-06-30T07:11:16.903",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655205,1751267476913,-1718.62,0.00016986,2,"2025-06-30T07:11:16.913",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655206,1751267476923,-8554.16,0.00016986,2,"2025-06-30T07:11:16.923",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655207,1751267476933,-490.0,0.00016986,2,"2025-06-30T07:11:16.933",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655208,1751267476943,-1225.99,0.00016986,2,"2025-06-30T07:11:16.943",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655209,1751267476952,-160391.08,0.00016986,2,"2025-06-30T07:11:16.952",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655210,1751267476962,-2854.15,0.00016986,2,"2025-06-30T07:11:16.962",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655211,1751267476972,-2132.17,0.00016986,2,"2025-06-30T07:11:16.972",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655212,1751267476982,-522.1,0.00016986,2,"2025-06-30T07:11:16.982",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655213,1751267476993,-490.0,0.00016986,2,"2025-06-30T07:11:16.993",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655214,1751267477003,-7346.84,0.00016986,2,"2025-06-30T07:11:17.003",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655215,1751267477012,-550.81,0.00016986,2,"2025-06-30T07:11:17.012",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655216,1751267477022,-655.13,0.00016986,2,"2025-06-30T07:11:17.022",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655217,1751267477032,-2004.02,0.00016986,2,"2025-06-30T07:11:17.032",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655218,1751267477041,-490.0,0.00016986,2,"2025-06-30T07:11:17.041",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655219,1751267477051,-490.0,0.00016986,2,"2025-06-30T07:11:17.051",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655220,1751267477060,-490.0,0.00016986,2,"2025-06-30T07:11:17.060",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655221,1751267477070,-1237.87,0.00016986,2,"2025-06-30T07:11:17.070",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655222,1751267477080,-490.0,0.00016986,2,"2025-06-30T07:11:17.080",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655223,1751267477092,-1072.91,0.00016986,2,"2025-06-30T07:11:17.092",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655224,1751267477102,-1775.0,0.00016986,2,"2025-06-30T07:11:17.102",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655225,1751267477111,-3722.51,0.00016986,2,"2025-06-30T07:11:17.111",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655226,1751267477121,-1254.94,0.00016986,2,"2025-06-30T07:11:17.121",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655227,1751267477131,-4275.53,0.00016986,2,"2025-06-30T07:11:17.131",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655228,1751267477141,-1435.29,0.00016986,2,"2025-06-30T07:11:17.141",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655229,1751267477151,-1303.68,0.00016986,2,"2025-06-30T07:11:17.151",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655230,1751267477161,-790.68,0.00016986,2,"2025-06-30T07:11:17.161",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655231,1751267477171,-2487.65,0.00016986,2,"2025-06-30T07:11:17.171",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655232,1751267477181,-490.0,0.00016986,2,"2025-06-30T07:11:17.181",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655233,1751267477191,-490.0,0.00016986,2,"2025-06-30T07:11:17.191",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655234,1751267477200,-6093.36,0.00016986,2,"2025-06-30T07:11:17.200",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655235,1751267477210,-360.0,0.00016986,2,"2025-06-30T07:11:17.210",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655236,1751267477219,-490.0,0.00016986,2,"2025-06-30T07:11:17.219",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655237,1751267477228,-154.78187708,0.00016986,2,"2025-06-30T07:11:17.228",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655238,1751267477237,-7646.99,0.00016986,2,"2025-06-30T07:11:17.237",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655239,1751267477247,-923.47,0.00016986,2,"2025-06-30T07:11:17.247",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655240,1751267477256,-2019.83,0.00016986,2,"2025-06-30T07:11:17.256",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655241,1751267477266,-1301.38,0.00016986,2,"2025-06-30T07:11:17.266",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655242,1751267477275,-490.0,0.00016986,2,"2025-06-30T07:11:17.275",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655243,1751267477284,-490.0,0.00016986,2,"2025-06-30T07:11:17.284",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655244,1751267477294,-490.0,0.00016986,2,"2025-06-30T07:11:17.294",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655245,1751267477303,-490.0,0.00016986,2,"2025-06-30T07:11:17.303",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655246,1751267477312,-490.0,0.00016986,2,"2025-06-30T07:11:17.312",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655247,1751267477322,-1960.27,0.00016986,2,"2025-06-30T07:11:17.322",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655248,1751267477332,-490.0,0.00016986,2,"2025-06-30T07:11:17.332",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655249,1751267477342,-490.0,0.00016986,2,"2025-06-30T07:11:17.342",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655250,1751267477352,-2775.24,0.00016986,2,"2025-06-30T07:11:17.352",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655251,1751267477362,-2123.68,0.00016986,2,"2025-06-30T07:11:17.362",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655252,1751267477371,-2335.32,0.00016986,2,"2025-06-30T07:11:17.371",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655253,1751267477381,-1036.99,0.00016986,2,"2025-06-30T07:11:17.381",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655254,1751267477391,-490.0,0.00016986,2,"2025-06-30T07:11:17.391",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655255,1751267477400,-606.20853632,0.00016986,2,"2025-06-30T07:11:17.400",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655256,1751267477410,-2536.78,0.00016986,2,"2025-06-30T07:11:17.410",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655257,1751267477420,-1087.96,0.00016986,2,"2025-06-30T07:11:17.420",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655258,1751267477429,-2360.29,0.00016986,2,"2025-06-30T07:11:17.429",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655259,1751267477439,-2537.09,0.00016986,2,"2025-06-30T07:11:17.439",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655260,1751267477448,-688.4,0.00016986,2,"2025-06-30T07:11:17.448",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655261,1751267477457,-3318.39,0.00016986,2,"2025-06-30T07:11:17.457",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655262,1751267477467,-1600.14,0.00016986,2,"2025-06-30T07:11:17.467",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655263,1751267477476,-490.0,0.00016986,2,"2025-06-30T07:11:17.476",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655264,1751267477486,-1257.41,0.00016986,2,"2025-06-30T07:11:17.486",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655265,1751267477495,-490.0,0.00016986,2,"2025-06-30T07:11:17.495",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655266,1751267477505,-490.0,0.00016986,2,"2025-06-30T07:11:17.505",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655267,1751267477514,-3232.03,0.00016986,2,"2025-06-30T07:11:17.514",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655268,1751267477524,-545.56,0.00016986,2,"2025-06-30T07:11:17.524",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655269,1751267477534,-2303.92,0.00016986,2,"2025-06-30T07:11:17.534",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655270,1751267477543,-3139.49,0.00016986,2,"2025-06-30T07:11:17.543",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655271,1751267477553,-490.0,0.00016986,2,"2025-06-30T07:11:17.553",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655272,1751267477562,-490.0,0.00016986,2,"2025-06-30T07:11:17.562",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655273,1751267477572,-2308.8,0.00016986,2,"2025-06-30T07:11:17.572",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655274,1751267477583,-490.0,0.00016986,2,"2025-06-30T07:11:17.583",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655275,1751267477592,-1297.43,0.00016986,2,"2025-06-30T07:11:17.592",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655276,1751267477601,-490.0,0.00016986,2,"2025-06-30T07:11:17.601",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655277,1751267477611,-580.32,0.00016986,2,"2025-06-30T07:11:17.611",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655278,1751267477620,-1651.42,0.00016986,2,"2025-06-30T07:11:17.620",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655279,1751267477630,-1724.71,0.00016986,2,"2025-06-30T07:11:17.630",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655280,1751267477639,-725.93,0.00016986,2,"2025-06-30T07:11:17.639",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655281,1751267477649,-490.0,0.00016986,2,"2025-06-30T07:11:17.649",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655282,1751267477658,-1911.13,0.00016986,2,"2025-06-30T07:11:17.658",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655283,1751267477669,-1110.45,0.00016986,2,"2025-06-30T07:11:17.669",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655284,1751267477678,-1487.7,0.00016986,2,"2025-06-30T07:11:17.678",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655285,1751267477687,-490.0,0.00016986,2,"2025-06-30T07:11:17.687",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655286,1751267477835,-845.51,0.00016986,2,"2025-06-30T07:11:17.835",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655287,1751267477846,-490.0,0.00016986,2,"2025-06-30T07:11:17.846",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655288,1751267477855,-4906.72,0.00016986,2,"2025-06-30T07:11:17.855",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655289,1751267477865,-3491.35,0.00016986,2,"2025-06-30T07:11:17.865",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655290,1751267477874,-490.0,0.00016986,2,"2025-06-30T07:11:17.874",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655291,1751267477884,-1263.61,0.00016986,2,"2025-06-30T07:11:17.884",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655292,1751267477893,-2296.15,0.00016986,2,"2025-06-30T07:11:17.893",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655293,1751267477903,-1242.6,0.00016986,2,"2025-06-30T07:11:17.903",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655294,1751267477912,-490.0,0.00016986,2,"2025-06-30T07:11:17.912",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655295,1751267477922,-490.0,0.00016986,2,"2025-06-30T07:11:17.922",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655296,1751267477931,-633.74,0.00016986,2,"2025-06-30T07:11:17.931",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655297,1751267477941,-26512.68,0.00016986,2,"2025-06-30T07:11:17.941",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655298,1751267477951,-3323.33,0.00016986,2,"2025-06-30T07:11:17.951",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655299,1751267477960,-1952.89,0.00016986,2,"2025-06-30T07:11:17.960",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655300,1751267477970,-705.18,0.00016986,2,"2025-06-30T07:11:17.970",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655301,1751267477980,-490.0,0.00016986,2,"2025-06-30T07:11:17.980",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655302,1751267477990,-1474.82,0.00016986,2,"2025-06-30T07:11:17.990",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655303,1751267478000,-3244.23,0.00016986,2,"2025-06-30T07:11:18.000",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655304,1751267478010,-680.94,0.00016986,2,"2025-06-30T07:11:18.010",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655305,1751267478019,-490.0,0.00016986,2,"2025-06-30T07:11:18.019",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655306,1751267478028,-798.85,0.00016986,2,"2025-06-30T07:11:18.028",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655307,1751267478037,-656.38,0.00016986,2,"2025-06-30T07:11:18.037",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655308,1751267478046,-490.0,0.00016986,2,"2025-06-30T07:11:18.046",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655309,1751267478057,-859.82,0.00016986,2,"2025-06-30T07:11:18.057",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655310,1751267478066,-1298.99,0.00016986,2,"2025-06-30T07:11:18.066",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655311,1751267478075,-2290.8,0.00016986,2,"2025-06-30T07:11:18.075",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655312,1751267478085,-1837.84,0.00016986,2,"2025-06-30T07:11:18.085",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655313,1751267478097,-2114.32,0.00016986,2,"2025-06-30T07:11:18.097",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655314,1751267478108,-4674.91,0.00016986,2,"2025-06-30T07:11:18.108",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655315,1751267478117,-490.0,0.00016986,2,"2025-06-30T07:11:18.117",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655316,1751267478127,-2394.77,0.00016986,2,"2025-06-30T07:11:18.127",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655317,1751267478137,-2566.38,0.00016986,2,"2025-06-30T07:11:18.137",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655318,1751267478146,-1649.59,0.00016986,2,"2025-06-30T07:11:18.146",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655319,1751267478156,-536.1,0.00016986,2,"2025-06-30T07:11:18.156",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655320,1751267478166,-490.0,0.00016986,2,"2025-06-30T07:11:18.166",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655321,1751267478177,-3936.31,0.00016986,2,"2025-06-30T07:11:18.177",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655322,1751267478187,-951.95,0.00016986,2,"2025-06-30T07:11:18.187",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655323,1751267478196,-582.29,0.00016986,2,"2025-06-30T07:11:18.196",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655324,1751267478206,-490.0,0.00016986,2,"2025-06-30T07:11:18.206",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655325,1751267478215,-490.0,0.00016986,2,"2025-06-30T07:11:18.215",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655326,1751267478224,-490.0,0.00016986,2,"2025-06-30T07:11:18.224",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655327,1751267478234,-609.88,0.00016986,2,"2025-06-30T07:11:18.234",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655328,1751267478244,-1640.99,0.00016986,2,"2025-06-30T07:11:18.244",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655329,1751267478254,-490.0,0.00016986,2,"2025-06-30T07:11:18.254",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655330,1751267478263,-490.0,0.00016986,2,"2025-06-30T07:11:18.263",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655331,1751267478273,-2370.14,0.00016986,2,"2025-06-30T07:11:18.273",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655332,1751267478282,-2334.14,0.00016986,2,"2025-06-30T07:11:18.282",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655333,1751267478291,-769.6,0.00016986,2,"2025-06-30T07:11:18.291",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655334,1751267478301,-490.0,0.00016986,2,"2025-06-30T07:11:18.301",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655335,1751267478311,-4400.26,0.00016986,2,"2025-06-30T07:11:18.311",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655336,1751267478320,-4040.02,0.00016986,2,"2025-06-30T07:11:18.320",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655337,1751267478329,-1667.15,0.00016986,2,"2025-06-30T07:11:18.329",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655338,1751267478339,-1097.23,0.00016986,2,"2025-06-30T07:11:18.339",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655339,1751267478348,-1899.32,0.00016986,2,"2025-06-30T07:11:18.348",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655340,1751267478358,-610.94,0.00016986,2,"2025-06-30T07:11:18.358",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655341,1751267478367,-626.0,0.00016986,2,"2025-06-30T07:11:18.367",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655342,1751267478376,-22168.58,0.00016986,2,"2025-06-30T07:11:18.376",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655343,1751267478385,-490.0,0.00016986,2,"2025-06-30T07:11:18.385",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655344,1751267478395,-997.9,0.00016986,2,"2025-06-30T07:11:18.395",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655345,1751267478404,-10411.26,0.00016986,2,"2025-06-30T07:11:18.404",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655346,1751267478413,-490.0,0.00016986,2,"2025-06-30T07:11:18.413",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655347,1751267478427,-1503.9,0.00016986,2,"2025-06-30T07:11:18.427",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655348,1751267478437,-1850.16,0.00016986,2,"2025-06-30T07:11:18.437",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655349,1751267478446,-633.94,0.00016986,2,"2025-06-30T07:11:18.446",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655350,1751267478456,-492.41912843,0.00016986,2,"2025-06-30T07:11:18.456",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655351,1751267478466,-490.0,0.00016986,2,"2025-06-30T07:11:18.466",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655352,1751267478475,-2134.69,0.00016986,2,"2025-06-30T07:11:18.475",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655353,1751267478485,-829.25,0.00016986,2,"2025-06-30T07:11:18.485",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655354,1751267478495,-2317.66,0.00016986,2,"2025-06-30T07:11:18.495",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655355,1751267478504,-490.0,0.00016986,2,"2025-06-30T07:11:18.504",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655356,1751267478514,-920.46,0.00016986,2,"2025-06-30T07:11:18.514",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655357,1751267478523,-490.0,0.00016986,2,"2025-06-30T07:11:18.523",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655358,1751267478533,-749.31,0.00016986,2,"2025-06-30T07:11:18.533",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655359,1751267478543,-490.0,0.00016986,2,"2025-06-30T07:11:18.543",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655360,1751267478553,-8448.18,0.00016986,2,"2025-06-30T07:11:18.553",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655361,1751267478563,-3410.21,0.00016986,2,"2025-06-30T07:11:18.563",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655362,1751267478574,-490.0,0.00016986,2,"2025-06-30T07:11:18.574",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655363,1751267478584,-2380.02,0.00016986,2,"2025-06-30T07:11:18.584",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655364,1751267478595,-1469.46,0.00016986,2,"2025-06-30T07:11:18.595",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655365,1751267478605,-5020.18,0.00016986,2,"2025-06-30T07:11:18.605",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655366,1751267478615,-500.0,0.00016986,2,"2025-06-30T07:11:18.615",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655367,1751267478625,-2885.78,0.00016986,2,"2025-06-30T07:11:18.625",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655368,1751267478635,-490.0,0.00016986,2,"2025-06-30T07:11:18.635",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655369,1751267478645,-1672.98,0.00016986,2,"2025-06-30T07:11:18.645",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655370,1751267478655,-490.0,0.00016986,2,"2025-06-30T07:11:18.655",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655371,1751267478665,-2526.47,0.00016986,2,"2025-06-30T07:11:18.665",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655372,1751267478675,-524.61,0.00016986,2,"2025-06-30T07:11:18.675",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655373,1751267478686,-787.86,0.00016986,2,"2025-06-30T07:11:18.686",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655374,1751267478695,-651.06,0.00016986,2,"2025-06-30T07:11:18.695",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655375,1751267478706,-1082.12,0.00016986,2,"2025-06-30T07:11:18.706",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655376,1751267478716,-4316.91,0.00016986,2,"2025-06-30T07:11:18.716",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655377,1751267478726,-820.01,0.00016986,2,"2025-06-30T07:11:18.726",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655378,1751267478736,-2763.65,0.00016986,2,"2025-06-30T07:11:18.736",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655379,1751267478746,-694.37,0.00016986,2,"2025-06-30T07:11:18.746",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655380,1751267478756,-490.0,0.00016986,2,"2025-06-30T07:11:18.756",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655381,1751267478766,-292.67180271,0.00016986,2,"2025-06-30T07:11:18.766",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655382,1751267478776,-1970.24,0.00016986,2,"2025-06-30T07:11:18.776",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655383,1751267478786,-2123.26,0.00016986,2,"2025-06-30T07:11:18.786",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655384,1751267478796,-1013.82,0.00016986,2,"2025-06-30T07:11:18.796",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655385,1751267478807,-530.86,0.00016986,2,"2025-06-30T07:11:18.807",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655386,1751267478818,-490.0,0.00016986,2,"2025-06-30T07:11:18.818",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655387,1751267478833,-276.6597311,0.00016986,2,"2025-06-30T07:11:18.833",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655388,1751267478843,-2519.57,0.00016986,2,"2025-06-30T07:11:18.843",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655389,1751267478854,-4848.17,0.00016986,2,"2025-06-30T07:11:18.854",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655390,1751267478864,-4286.21,0.00016986,2,"2025-06-30T07:11:18.864",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655391,1751267478875,-490.0,0.00016986,2,"2025-06-30T07:11:18.875",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655392,1751267478885,-490.0,0.00016986,2,"2025-06-30T07:11:18.885",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655393,1751267478897,-8993.72,0.00016986,2,"2025-06-30T07:11:18.897",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655394,1751267478907,-4160.01,0.00016986,2,"2025-06-30T07:11:18.907",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655395,1751267478918,-490.0,0.00016986,2,"2025-06-30T07:11:18.918",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655396,1751267478928,-1260.38,0.00016986,2,"2025-06-30T07:11:18.928",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655397,1751267478939,-725.54,0.00016986,2,"2025-06-30T07:11:18.939",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655398,1751267478949,-490.0,0.00016986,2,"2025-06-30T07:11:18.949",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655399,1751267478960,-490.0,0.00016986,2,"2025-06-30T07:11:18.960",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655400,1751267478971,-490.0,0.00016986,2,"2025-06-30T07:11:18.971",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655401,1751267478981,-2029.65,0.00016986,2,"2025-06-30T07:11:18.981",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655402,1751267478992,-603.08,0.00016986,2,"2025-06-30T07:11:18.992",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655403,1751267479002,-1924.27,0.00016986,2,"2025-06-30T07:11:19.002",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655404,1751267479013,-3313.68,0.00016986,2,"2025-06-30T07:11:19.013",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655405,1751267479024,-2086.67,0.00016986,2,"2025-06-30T07:11:19.024",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655406,1751267479034,-2021.41,0.00016986,2,"2025-06-30T07:11:19.034",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655407,1751267479045,-490.0,0.00016986,2,"2025-06-30T07:11:19.045",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655408,1751267479056,-590.59,0.00016986,2,"2025-06-30T07:11:19.056",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655409,1751267479066,-490.0,0.00016986,2,"2025-06-30T07:11:19.066",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655410,1751267479076,-717.7,0.00016986,2,"2025-06-30T07:11:19.076",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655411,1751267479087,-490.0,0.00016986,2,"2025-06-30T07:11:19.087",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655412,1751267479100,-501.18,0.00016986,2,"2025-06-30T07:11:19.100",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655413,1751267479110,-3504.13,0.00016986,2,"2025-06-30T07:11:19.110",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655414,1751267479120,-490.0,0.00016986,2,"2025-06-30T07:11:19.120",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655415,1751267479131,-490.0,0.00016986,2,"2025-06-30T07:11:19.131",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655416,1751267479142,-490.0,0.00016986,2,"2025-06-30T07:11:19.142",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655417,1751267479152,-1372.52,0.00016986,2,"2025-06-30T07:11:19.152",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655418,1751267479163,-490.0,0.00016986,2,"2025-06-30T07:11:19.163",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655419,1751267479175,-979.12,0.00016986,2,"2025-06-30T07:11:19.175",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655420,1751267479186,-2789.08,0.00016986,2,"2025-06-30T07:11:19.186",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655421,1751267479197,-2629.35,0.00016986,2,"2025-06-30T07:11:19.197",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655422,1751267479207,-1618.44,0.00016986,2,"2025-06-30T07:11:19.207",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655423,1751267479217,-2135.62,0.00016986,2,"2025-06-30T07:11:19.217",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655424,1751267479228,-2455.27,0.00016986,2,"2025-06-30T07:11:19.228",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655425,1751267479238,-4586.18,0.00016986,2,"2025-06-30T07:11:19.238",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655426,1751267479248,-1668.63,0.00016986,2,"2025-06-30T07:11:19.248",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655427,1751267479260,-2613.15,0.00016986,2,"2025-06-30T07:11:19.260",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655428,1751267479270,-569.23,0.00016986,2,"2025-06-30T07:11:19.270",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655429,1751267479280,-1047.37,0.00016986,2,"2025-06-30T07:11:19.280",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655430,1751267479292,-7281.45,0.00016986,2,"2025-06-30T07:11:19.292",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655431,1751267479303,-3366.87,0.00016986,2,"2025-06-30T07:11:19.303",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655432,1751267479314,-1948.04,0.00016986,2,"2025-06-30T07:11:19.314",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655433,1751267479325,-660.55,0.00016986,2,"2025-06-30T07:11:19.325",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655434,1751267479335,-490.0,0.00016986,2,"2025-06-30T07:11:19.335",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655435,1751267479346,-490.0,0.00016986,2,"2025-06-30T07:11:19.346",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655436,1751267479356,-571.91,0.00016986,2,"2025-06-30T07:11:19.356",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655437,1751267479367,-490.0,0.00016986,2,"2025-06-30T07:11:19.367",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655438,1751267479378,-1183.36,0.00016986,2,"2025-06-30T07:11:19.378",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655439,1751267479389,-490.0,0.00016986,2,"2025-06-30T07:11:19.389",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655440,1751267479399,-744.69,0.00016986,2,"2025-06-30T07:11:19.399",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655441,1751267479409,-534.54,0.00016986,2,"2025-06-30T07:11:19.409",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655442,1751267479420,-1709.28,0.00016986,2,"2025-06-30T07:11:19.420",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655443,1751267479430,-490.0,0.00016986,2,"2025-06-30T07:11:19.430",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655444,1751267479441,-490.0,0.00016986,2,"2025-06-30T07:11:19.441",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655445,1751267479452,-3398.56,0.00016986,2,"2025-06-30T07:11:19.452",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655446,1751267479463,-1457.61,0.00016986,2,"2025-06-30T07:11:19.463",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655447,1751267479473,-727.97,0.00016986,2,"2025-06-30T07:11:19.473",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655448,1751267479484,-2009.07,0.00016986,2,"2025-06-30T07:11:19.484",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655449,1751267479495,-327.02840173,0.00016986,2,"2025-06-30T07:11:19.495",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655450,1751267479506,-2355.9,0.00016986,2,"2025-06-30T07:11:19.506",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655451,1751267479516,-172.65650932,0.00016986,2,"2025-06-30T07:11:19.516",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655452,1751267479527,-2600.92,0.00016986,2,"2025-06-30T07:11:19.527",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655453,1751267479538,-1154.89,0.00016986,2,"2025-06-30T07:11:19.538",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655454,1751267479548,-490.0,0.00016986,2,"2025-06-30T07:11:19.548",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655455,1751267479559,-490.0,0.00016986,2,"2025-06-30T07:11:19.559",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655456,1751267479570,-490.0,0.00016986,2,"2025-06-30T07:11:19.570",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655457,1751267479580,-921.0,0.00016986,2,"2025-06-30T07:11:19.580",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655458,1751267479591,-3054.74,0.00016986,2,"2025-06-30T07:11:19.591",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655459,1751267479601,-490.0,0.00016986,2,"2025-06-30T07:11:19.601",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655460,1751267479612,-951.94,0.00016986,2,"2025-06-30T07:11:19.612",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655461,1751267479622,-514.0,0.00016986,2,"2025-06-30T07:11:19.622",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655462,1751267479633,-490.0,0.00016986,2,"2025-06-30T07:11:19.633",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655463,1751267479644,-670.68,0.00016986,2,"2025-06-30T07:11:19.644",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655464,1751267479659,-2728.81,0.00016986,2,"2025-06-30T07:11:19.659",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655465,1751267479680,-490.0,0.00016986,2,"2025-06-30T07:11:19.680",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655466,1751267479696,-2369.8,0.00016986,2,"2025-06-30T07:11:19.696",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655467,1751267479716,-1163.22,0.00016986,2,"2025-06-30T07:11:19.716",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655468,1751267479733,-1816.02,0.00016986,2,"2025-06-30T07:11:19.733",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655469,1751267479749,-609.17,0.00016986,2,"2025-06-30T07:11:19.749",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655470,1751267479767,-18477.67,0.00016986,2,"2025-06-30T07:11:19.767",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655471,1751267479786,-984.63,0.00016986,2,"2025-06-30T07:11:19.786",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655472,1751267479804,-490.0,0.00016986,2,"2025-06-30T07:11:19.804",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655473,1751267479821,-3208.99,0.00016986,2,"2025-06-30T07:11:19.821",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655474,1751267479838,-490.0,0.00016986,2,"2025-06-30T07:11:19.838",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655475,1751267479856,-490.0,0.00016986,2,"2025-06-30T07:11:19.856",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655476,1751267479871,-490.0,0.00016986,2,"2025-06-30T07:11:19.871",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655477,1751267479884,-4838.42,0.00016986,2,"2025-06-30T07:11:19.884",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655478,1751267479903,-570.91,0.00016986,2,"2025-06-30T07:11:19.903",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655479,1751267479915,-2013.0,0.00016986,2,"2025-06-30T07:11:19.915",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655480,1751267479934,-3403.89,0.00016986,2,"2025-06-30T07:11:19.934",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655481,1751267479948,-490.0,0.00016986,2,"2025-06-30T07:11:19.948",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655482,1751267479964,-453.91947952,0.00016986,2,"2025-06-30T07:11:19.964",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655483,1751267479979,-2877.55,0.00016986,2,"2025-06-30T07:11:19.979",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655484,1751267479992,-490.0,0.00016986,2,"2025-06-30T07:11:19.992",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655485,1751267480007,-673.38,0.00016986,2,"2025-06-30T07:11:20.007",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655486,1751267480021,-2361.26,0.00016986,2,"2025-06-30T07:11:20.021",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655487,1751267480036,-490.0,0.00016986,2,"2025-06-30T07:11:20.036",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655488,1751267480051,-2719.96,0.00016986,2,"2025-06-30T07:11:20.051",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655489,1751267480066,-490.0,0.00016986,2,"2025-06-30T07:11:20.066",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655490,1751267480080,-5216.61,0.00016986,2,"2025-06-30T07:11:20.080",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655491,1751267480095,-490.0,0.00016986,2,"2025-06-30T07:11:20.095",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655492,1751267480110,-11003.48,0.00016986,2,"2025-06-30T07:11:20.110",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655493,1751267480125,-2337.54,0.00016986,2,"2025-06-30T07:11:20.125",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655494,1751267480141,-490.0,0.00016986,2,"2025-06-30T07:11:20.141",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655495,1751267480156,-858.24,0.00016986,2,"2025-06-30T07:11:20.156",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655496,1751267480174,-490.0,0.00016986,2,"2025-06-30T07:11:20.174",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655497,1751267480189,-490.0,0.00016986,2,"2025-06-30T07:11:20.189",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655498,1751267480204,-490.0,0.00016986,2,"2025-06-30T07:11:20.204",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655499,1751267480217,-490.0,0.00016986,2,"2025-06-30T07:11:20.217",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655500,1751267480231,-1589.84,0.00016986,2,"2025-06-30T07:11:20.231",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655501,1751267480246,-1299.85,0.00016986,2,"2025-06-30T07:11:20.246",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655502,1751267480261,-2418.68,0.00016986,2,"2025-06-30T07:11:20.261",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655503,1751267480275,-490.0,0.00016986,2,"2025-06-30T07:11:20.275",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655504,1751267480289,-3772.81,0.00016986,2,"2025-06-30T07:11:20.289",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655505,1751267480304,-1456.8,0.00016986,2,"2025-06-30T07:11:20.304",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655506,1751267480318,-1576.71,0.00016986,2,"2025-06-30T07:11:20.318",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655507,1751267480332,-1674.46,0.00016986,2,"2025-06-30T07:11:20.332",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655508,1751267480347,-1056.19,0.00016986,2,"2025-06-30T07:11:20.347",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655509,1751267480360,-501.59,0.00016986,2,"2025-06-30T07:11:20.360",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655510,1751267480374,-1961.77,0.00016986,2,"2025-06-30T07:11:20.374",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655511,1751267480388,-1847.75,0.00016986,2,"2025-06-30T07:11:20.388",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655512,1751267480404,-5205.95,0.00016986,2,"2025-06-30T07:11:20.404",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655513,1751267480419,-490.0,0.00016986,2,"2025-06-30T07:11:20.419",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655514,1751267480433,-1316.42,0.00016986,2,"2025-06-30T07:11:20.433",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655515,1751267480449,-1740.37,0.00016986,2,"2025-06-30T07:11:20.449",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655516,1751267480464,-490.0,0.00016986,2,"2025-06-30T07:11:20.464",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655517,1751267480478,-1414.91,0.00016986,2,"2025-06-30T07:11:20.478",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655518,1751267480493,-1786.59,0.00016986,2,"2025-06-30T07:11:20.493",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655519,1751267480508,-490.0,0.00016986,2,"2025-06-30T07:11:20.508",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655520,1751267480522,-490.0,0.00016986,2,"2025-06-30T07:11:20.522",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655521,1751267480537,-652.1,0.00016986,2,"2025-06-30T07:11:20.537",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655522,1751267480553,-7851.81,0.00016986,2,"2025-06-30T07:11:20.553",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655523,1751267480568,-714.21,0.00016986,2,"2025-06-30T07:11:20.568",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655524,1751267480583,-3477.86,0.00016986,2,"2025-06-30T07:11:20.583",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655525,1751267480598,-3387.18,0.00016986,2,"2025-06-30T07:11:20.598",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655526,1751267480612,-2688.58,0.00016986,2,"2025-06-30T07:11:20.612",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655527,1751267480627,-490.0,0.00016986,2,"2025-06-30T07:11:20.627",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655528,1751267480641,-3043.12,0.00016986,2,"2025-06-30T07:11:20.641",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655529,1751267480655,-5510.36,0.00016986,2,"2025-06-30T07:11:20.655",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655530,1751267480670,-6981.87,0.00016986,2,"2025-06-30T07:11:20.670",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655531,1751267480692,-6844.58,0.00016986,2,"2025-06-30T07:11:20.692",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655532,1751267480707,-490.0,0.00016986,2,"2025-06-30T07:11:20.707",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655533,1751267480721,-508.6,0.00016986,2,"2025-06-30T07:11:20.721",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655534,1751267480736,-1688.15,0.00016986,2,"2025-06-30T07:11:20.736",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655535,1751267480750,-872.29,0.00016986,2,"2025-06-30T07:11:20.750",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655536,1751267480764,-1254.71,0.00016986,2,"2025-06-30T07:11:20.764",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655537,1751267480778,-631.18,0.00016986,2,"2025-06-30T07:11:20.778",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655538,1751267480792,-490.0,0.00016986,2,"2025-06-30T07:11:20.792",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655539,1751267480806,-550.61,0.00016986,2,"2025-06-30T07:11:20.806",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655540,1751267480821,-504.35,0.00016986,2,"2025-06-30T07:11:20.821",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655541,1751267480835,-10210.71,0.00016986,2,"2025-06-30T07:11:20.835",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655542,1751267480849,-491.98,0.00016986,2,"2025-06-30T07:11:20.849",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655543,1751267480864,-651.38,0.00016986,2,"2025-06-30T07:11:20.864",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655544,1751267480878,-1900.12,0.00016986,2,"2025-06-30T07:11:20.878",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655545,1751267480892,-1731.14,0.00016986,2,"2025-06-30T07:11:20.892",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655546,1751267480906,-5197.94,0.00016986,2,"2025-06-30T07:11:20.906",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655547,1751267480920,-13993.99,0.00016986,2,"2025-06-30T07:11:20.920",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655548,1751267480935,-490.0,0.00016986,2,"2025-06-30T07:11:20.935",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655549,1751267480949,-2525.38,0.00016986,2,"2025-06-30T07:11:20.949",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655550,1751267480964,-533.98,0.00016986,2,"2025-06-30T07:11:20.964",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655551,1751267480978,-627.55370027,0.00016986,2,"2025-06-30T07:11:20.978",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655552,1751267480993,-490.0,0.00016986,2,"2025-06-30T07:11:20.993",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655553,1751267481007,-490.0,0.00016986,2,"2025-06-30T07:11:21.007",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655554,1751267481022,-490.0,0.00016986,2,"2025-06-30T07:11:21.022",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655555,1751267481038,-3419.33,0.00016986,2,"2025-06-30T07:11:21.038",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655556,1751267481053,-902.63,0.00016986,2,"2025-06-30T07:11:21.053",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655557,1751267481068,-2697.11,0.00016986,2,"2025-06-30T07:11:21.068",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655558,1751267481082,-490.0,0.00016986,2,"2025-06-30T07:11:21.082",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655559,1751267481098,-473.09936511,0.00016986,2,"2025-06-30T07:11:21.098",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655560,1751267481112,-490.0,0.00016986,2,"2025-06-30T07:11:21.112",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655561,1751267481127,-490.0,0.00016986,2,"2025-06-30T07:11:21.127",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655562,1751267481141,-2775.07,0.00016986,2,"2025-06-30T07:11:21.141",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655563,1751267481156,-1373.3,0.00016986,2,"2025-06-30T07:11:21.156",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655564,1751267481172,-490.0,0.00016986,2,"2025-06-30T07:11:21.172",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655565,1751267481186,-490.0,0.00016986,2,"2025-06-30T07:11:21.186",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655566,1751267481199,-2503.77,0.00016986,2,"2025-06-30T07:11:21.199",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655567,1751267481212,-490.0,0.00016986,2,"2025-06-30T07:11:21.212",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655568,1751267481226,-8500.47,0.00016986,2,"2025-06-30T07:11:21.226",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655569,1751267481239,-490.0,0.00016986,2,"2025-06-30T07:11:21.239",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655570,1751267481254,-419.28659409,0.00016986,2,"2025-06-30T07:11:21.254",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655571,1751267481268,-490.0,0.00016986,2,"2025-06-30T07:11:21.268",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655572,1751267481281,-875.86,0.00016986,2,"2025-06-30T07:11:21.281",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655573,1751267481295,-573.79732864,0.00016986,2,"2025-06-30T07:11:21.295",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655574,1751267481310,-2269.99,0.00016986,2,"2025-06-30T07:11:21.310",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655575,1751267481324,-1179.86,0.00016986,2,"2025-06-30T07:11:21.324",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655576,1751267481337,-490.0,0.00016986,2,"2025-06-30T07:11:21.337",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655577,1751267481350,-1055.0714578,0.00017,3,"2025-06-30T07:11:21.350",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655578,1751267481365,-4105.0,0.00017019,2,"2025-06-30T07:11:21.365",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655579,1751267481379,-7149.0,0.00017019,2,"2025-06-30T07:11:21.379",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655580,1751267481393,-857.0,0.00017019,2,"2025-06-30T07:11:21.393",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655581,1751267481407,-1008.56125462,0.00017021,2,"2025-06-30T07:11:21.407",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655582,1751267481420,-1000.0,0.00017021,2,"2025-06-30T07:11:21.420",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655583,1751267481434,-507.52536829,0.00017021,2,"2025-06-30T07:11:21.434",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655584,1751267481448,-1184.0,0.00017021,2,"2025-06-30T07:11:21.448",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655585,1751267481462,-297.32713814,0.00017023,2,"2025-06-30T07:11:21.462",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655586,1751267481475,-151.0,0.00017088,2,"2025-06-30T07:11:21.475",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655587,1751267481490,-150.0,0.00017096,2,"2025-06-30T07:11:21.490",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655588,1751267481503,-150.0,0.00017096,2,"2025-06-30T07:11:21.503",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655589,1751267481517,-200.0,0.00017096,2,"2025-06-30T07:11:21.517",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655590,1751267481531,-150.0,0.00017096,2,"2025-06-30T07:11:21.531",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655591,1751267481546,-203.91401069,0.00017096,2,"2025-06-30T07:11:21.546",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655592,1751267481560,-201.87693449,0.00017096,2,"2025-06-30T07:11:21.560",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655593,1751267481573,-150.0,0.00017096,2,"2025-06-30T07:11:21.573",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655594,1751267481587,-1862.0,0.00017096,2,"2025-06-30T07:11:21.587",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655595,1751267481601,-500.0,0.00017096,2,"2025-06-30T07:11:21.601",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655596,1751267481614,-150.0,0.00017096,2,"2025-06-30T07:11:21.614",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655597,1751267481628,-150.0,0.00017096,2,"2025-06-30T07:11:21.628",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655598,1751267481642,-150.0,0.00017096,2,"2025-06-30T07:11:21.642",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655599,1751267481656,-500.0,0.00017096,2,"2025-06-30T07:11:21.656",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655600,1751267481669,-500.0,0.00017096,2,"2025-06-30T07:11:21.669",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655601,1751267481683,-500.0,0.00017096,2,"2025-06-30T07:11:21.683",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655602,1751267481697,-206.58792345,0.00017096,2,"2025-06-30T07:11:21.697",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655603,1751267481710,-150.0,0.00017096,2,"2025-06-30T07:11:21.710",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655604,1751267481724,-500.0,0.00017096,2,"2025-06-30T07:11:21.724",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655605,1751267481737,-321.68634447,0.00017096,2,"2025-06-30T07:11:21.737",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655606,1751267481750,-500.0,0.00017096,2,"2025-06-30T07:11:21.750",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655607,1751267481764,-150.0,0.00017096,2,"2025-06-30T07:11:21.764",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655608,1751267481778,-475.0,0.00017096,2,"2025-06-30T07:11:21.778",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655609,1751267481792,-1022.0,0.000171,2,"2025-06-30T07:11:21.792",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655610,1751267481805,-1000.0,0.00017121,2,"2025-06-30T07:11:21.805",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655611,1751267481819,-1000.0,0.00017121,2,"2025-06-30T07:11:21.819",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655612,1751267481833,-1000.0,0.00017121,2,"2025-06-30T07:11:21.833",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655613,1751267481847,-498.38817233,0.00017121,2,"2025-06-30T07:11:21.847",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655614,1751267481861,-170.46339802,0.00017121,2,"2025-06-30T07:11:21.861",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655615,1751267481875,-1000.0,0.00017121,2,"2025-06-30T07:11:21.875",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655616,1751267481889,-1000.0,0.00017121,2,"2025-06-30T07:11:21.889",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655617,1751267481902,-1000.0,0.00017121,2,"2025-06-30T07:11:21.902",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655618,1751267481915,-1000.0,0.00017121,2,"2025-06-30T07:11:21.915",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655619,1751267481929,-1000.0,0.00017121,2,"2025-06-30T07:11:21.929",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655620,1751267481942,-1000.0,0.00017121,2,"2025-06-30T07:11:21.942",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655621,1751267481955,-1000.0,0.00017121,2,"2025-06-30T07:11:21.955",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655622,1751267481969,-500.13990578,0.00017121,2,"2025-06-30T07:11:21.969",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655623,1751267481982,-500.28470121,0.00017121,2,"2025-06-30T07:11:21.982",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655624,1751267481995,-1000.0,0.00017121,2,"2025-06-30T07:11:21.995",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655625,1751267482008,-1000.0,0.00017121,2,"2025-06-30T07:11:22.008",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655626,1751267482022,-689.64858793,0.00017121,2,"2025-06-30T07:11:22.022",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655627,1751267482035,-1051.33837706,0.00017121,2,"2025-06-30T07:11:22.035",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655628,1751267482047,-1000.0,0.00017121,2,"2025-06-30T07:11:22.047",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655629,1751267482063,-1000.0,0.00017121,2,"2025-06-30T07:11:22.063",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655630,1751267482077,-402.10570807,0.00017121,2,"2025-06-30T07:11:22.077",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655631,1751267482092,-515.42176186,0.00017121,2,"2025-06-30T07:11:22.092",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655632,1751267482106,-1000.0,0.00017121,2,"2025-06-30T07:11:22.106",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655633,1751267482119,-1000.0,0.00017121,2,"2025-06-30T07:11:22.119",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655634,1751267482133,-512.33169589,0.00017121,2,"2025-06-30T07:11:22.133",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655635,1751267482146,-732.74,0.00017127,2,"2025-06-30T07:11:22.146",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655636,1751267482160,-1382.33,0.00017127,2,"2025-06-30T07:11:22.160",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655637,1751267482177,-732.74,0.00017135,2,"2025-06-30T07:11:22.177",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655638,1751267482192,-732.74,0.00017135,2,"2025-06-30T07:11:22.192",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655639,1751267482203,-732.74,0.00017135,2,"2025-06-30T07:11:22.203",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655640,1751267482212,-732.74,0.00017135,2,"2025-06-30T07:11:22.212",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655641,1751267482221,-732.74,0.00017135,2,"2025-06-30T07:11:22.221",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655642,1751267482231,-732.91074118,0.00017135,2,"2025-06-30T07:11:22.231",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655643,1751267482240,-1382.33,0.00017135,2,"2025-06-30T07:11:22.240",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655644,1751267482250,-1382.33,0.00017135,2,"2025-06-30T07:11:22.250",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655645,1751267482260,-1382.33,0.00017135,2,"2025-06-30T07:11:22.260",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655646,1751267482575,-1382.33,0.00017135,2,"2025-06-30T07:11:22.575",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655648,1751267482722,-1382.33,0.00017135,2,"2025-06-30T07:11:22.722",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655649,1751267482751,-1382.45931939,0.00017135,2,"2025-06-30T07:11:22.751",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655650,1751267482762,-490.0,0.00017136,2,"2025-06-30T07:11:22.762",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655651,1751267482772,-999.22,0.00017136,2,"2025-06-30T07:11:22.772",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655652,1751267482781,-792.62,0.00017136,2,"2025-06-30T07:11:22.781",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655653,1751267482790,-490.0,0.00017136,2,"2025-06-30T07:11:22.790",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655654,1751267482799,-510.47,0.00017136,2,"2025-06-30T07:11:22.799",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655655,1751267482808,-490.0,0.00017136,2,"2025-06-30T07:11:22.808",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655656,1751267482819,-985.32,0.00017136,2,"2025-06-30T07:11:22.819",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655657,1751267482829,-746.72,0.00017136,2,"2025-06-30T07:11:22.829",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655658,1751267482839,-593.78,0.00017136,2,"2025-06-30T07:11:22.839",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655659,1751267482849,-840.19,0.00017136,2,"2025-06-30T07:11:22.849",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655660,1751267482859,-490.0,0.00017136,2,"2025-06-30T07:11:22.859",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655661,1751267482870,-562.45,0.00017136,2,"2025-06-30T07:11:22.870",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655662,1751267482879,-490.0,0.00017136,2,"2025-06-30T07:11:22.879",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655663,1751267482888,-490.0,0.00017136,2,"2025-06-30T07:11:22.888",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655664,1751267482897,-490.0,0.00017136,2,"2025-06-30T07:11:22.897",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655665,1751267482906,-550.13,0.00017136,2,"2025-06-30T07:11:22.906",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655666,1751267482915,-729.57,0.00017136,2,"2025-06-30T07:11:22.915",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655667,1751267482925,-590.34,0.00017136,2,"2025-06-30T07:11:22.925",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655668,1751267482934,-504.92,0.00017136,2,"2025-06-30T07:11:22.934",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655669,1751267482944,-1099.05,0.00017136,2,"2025-06-30T07:11:22.944",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655670,1751267482953,-759.92166522,0.00017156,2,"2025-06-30T07:11:22.953",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655671,1751267482963,-2000.0,0.000172,2,"2025-06-30T07:11:22.963",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655672,1751267482973,-1504.23179976,0.000172,2,"2025-06-30T07:11:22.973",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655673,1751267482983,-1013.0,0.000172,2,"2025-06-30T07:11:22.983",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655674,1751267482993,-1184.0,0.00017205,2,"2025-06-30T07:11:22.993",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655675,1751267483003,-1000.0,0.00017207,2,"2025-06-30T07:11:23.003",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655676,1751267483013,-1184.0,0.00017251,2,"2025-06-30T07:11:23.013",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655677,1751267483023,-490.0,0.0001726,2,"2025-06-30T07:11:23.023",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655678,1751267483033,-490.0,0.0001726,2,"2025-06-30T07:11:23.033",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655679,1751267483042,-693.03,0.0001726,2,"2025-06-30T07:11:23.042",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655680,1751267483054,-335.77249653,0.0001726,2,"2025-06-30T07:11:23.054",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655681,1751267483063,-805.3,0.0001726,2,"2025-06-30T07:11:23.063",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655682,1751267483073,-490.0,0.0001726,2,"2025-06-30T07:11:23.073",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655683,1751267483084,-490.0,0.0001726,2,"2025-06-30T07:11:23.084",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655684,1751267483096,-490.0,0.0001726,2,"2025-06-30T07:11:23.096",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655685,1751267483106,-490.0,0.0001726,2,"2025-06-30T07:11:23.106",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655686,1751267483115,-575.94,0.0001726,2,"2025-06-30T07:11:23.115",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655687,1751267483125,-188.55547633,0.0001726,2,"2025-06-30T07:11:23.125",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655688,1751267483135,-679.11,0.0001726,2,"2025-06-30T07:11:23.135",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655689,1751267483144,-490.0,0.0001726,2,"2025-06-30T07:11:23.144",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655690,1751267483157,-490.0,0.0001726,2,"2025-06-30T07:11:23.157",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655691,1751267483168,-490.0,0.0001726,2,"2025-06-30T07:11:23.168",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655692,1751267483179,-490.0,0.0001726,2,"2025-06-30T07:11:23.179",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655693,1751267483189,-490.0,0.0001726,2,"2025-06-30T07:11:23.189",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655694,1751267483199,-490.0,0.0001726,2,"2025-06-30T07:11:23.199",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655695,1751267483209,-490.0,0.0001726,2,"2025-06-30T07:11:23.209",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655696,1751267483219,-1455.98,0.0001726,2,"2025-06-30T07:11:23.219",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655697,1751267483229,-490.0,0.0001726,2,"2025-06-30T07:11:23.229",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655698,1751267483239,-490.0,0.0001726,2,"2025-06-30T07:11:23.239",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655699,1751267483249,-490.0,0.0001726,2,"2025-06-30T07:11:23.249",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655700,1751267483259,-490.0,0.0001726,2,"2025-06-30T07:11:23.259",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655701,1751267483269,-490.0,0.0001726,2,"2025-06-30T07:11:23.269",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655702,1751267483278,-490.0,0.0001726,2,"2025-06-30T07:11:23.278",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655703,1751267483289,-617.1,0.0001726,2,"2025-06-30T07:11:23.289",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655704,1751267483300,-646.83,0.0001726,2,"2025-06-30T07:11:23.300",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655705,1751267483309,-619.88,0.0001726,2,"2025-06-30T07:11:23.309",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655706,1751267483319,-730.27,0.0001726,2,"2025-06-30T07:11:23.319",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655707,1751267483329,-1000.0,0.0001726,2,"2025-06-30T07:11:23.329",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655708,1751267483339,-490.0,0.0001726,2,"2025-06-30T07:11:23.339",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655709,1751267483350,-664.14,0.0001726,2,"2025-06-30T07:11:23.350",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655710,1751267483360,-490.0,0.0001726,2,"2025-06-30T07:11:23.360",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655711,1751267483369,-490.0,0.0001726,2,"2025-06-30T07:11:23.369",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655712,1751267483379,-773.24,0.0001726,2,"2025-06-30T07:11:23.379",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655713,1751267483389,-758.88,0.0001726,2,"2025-06-30T07:11:23.389",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655714,1751267483399,-490.0,0.0001726,2,"2025-06-30T07:11:23.399",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655715,1751267483408,-490.0,0.0001726,2,"2025-06-30T07:11:23.408",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655716,1751267483417,-490.0,0.0001726,2,"2025-06-30T07:11:23.417",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655717,1751267483428,-490.0,0.0001726,2,"2025-06-30T07:11:23.428",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655718,1751267483438,-577.72,0.0001726,2,"2025-06-30T07:11:23.438",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655719,1751267483447,-601.5,0.0001726,2,"2025-06-30T07:11:23.447",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655720,1751267483456,-548.50976614,0.0001726,2,"2025-06-30T07:11:23.456",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655721,1751267483466,-490.0,0.0001726,2,"2025-06-30T07:11:23.466",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655722,1751267483476,-490.0,0.0001726,2,"2025-06-30T07:11:23.476",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655723,1751267483486,-273.27947446,0.0001726,2,"2025-06-30T07:11:23.486",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655724,1751267483495,-490.0,0.0001726,2,"2025-06-30T07:11:23.495",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655725,1751267483505,-490.0,0.0001726,2,"2025-06-30T07:11:23.505",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655726,1751267483515,-816.0,0.0001726,2,"2025-06-30T07:11:23.515",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655727,1751267483525,-207.46664549,0.0001726,2,"2025-06-30T07:11:23.525",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655728,1751267483534,-490.0,0.0001726,2,"2025-06-30T07:11:23.534",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655729,1751267483543,-490.0,0.0001726,2,"2025-06-30T07:11:23.543",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655730,1751267483553,-490.0,0.0001726,2,"2025-06-30T07:11:23.553",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655731,1751267483562,-490.0,0.0001726,2,"2025-06-30T07:11:23.562",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655732,1751267483572,-667.45,0.0001726,2,"2025-06-30T07:11:23.572",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655733,1751267483582,-490.0,0.0001726,2,"2025-06-30T07:11:23.582",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655734,1751267483592,-490.0,0.0001726,2,"2025-06-30T07:11:23.592",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655735,1751267483602,-617.89,0.0001726,2,"2025-06-30T07:11:23.602",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655736,1751267483611,-490.0,0.0001726,2,"2025-06-30T07:11:23.611",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655737,1751267483620,-491.62859956,0.0001726,2,"2025-06-30T07:11:23.620",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655738,1751267483630,-546.3,0.0001726,2,"2025-06-30T07:11:23.630",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655739,1751267483639,-490.0,0.0001726,2,"2025-06-30T07:11:23.639",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655740,1751267483649,-490.0,0.0001726,2,"2025-06-30T07:11:23.649",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655741,1751267483659,-546.57,0.0001726,2,"2025-06-30T07:11:23.659",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655742,1751267483669,-490.0,0.0001726,2,"2025-06-30T07:11:23.669",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655743,1751267483679,-491.07,0.0001726,2,"2025-06-30T07:11:23.679",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655744,1751267483688,-490.0,0.0001726,2,"2025-06-30T07:11:23.688",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655745,1751267483698,-558.91,0.0001726,2,"2025-06-30T07:11:23.698",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655746,1751267483707,-509.37,0.0001726,2,"2025-06-30T07:11:23.707",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655747,1751267483716,-1109.19,0.0001726,2,"2025-06-30T07:11:23.716",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655748,1751267483726,-490.0,0.0001726,2,"2025-06-30T07:11:23.726",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655749,1751267483736,-490.0,0.0001726,2,"2025-06-30T07:11:23.736",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655750,1751267483745,-597.0,0.0001726,2,"2025-06-30T07:11:23.745",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655751,1751267483755,-1051.89,0.0001726,2,"2025-06-30T07:11:23.755",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655752,1751267483764,-490.0,0.0001726,2,"2025-06-30T07:11:23.764",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655753,1751267483773,-652.06,0.0001726,2,"2025-06-30T07:11:23.773",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655754,1751267483782,-490.0,0.0001726,2,"2025-06-30T07:11:23.782",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655755,1751267483791,-490.0,0.0001726,2,"2025-06-30T07:11:23.791",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655756,1751267483801,-555.62,0.0001726,2,"2025-06-30T07:11:23.801",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655757,1751267483810,-834.47,0.0001726,2,"2025-06-30T07:11:23.810",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655758,1751267483819,-490.0,0.0001726,2,"2025-06-30T07:11:23.819",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655759,1751267483829,-505.76,0.0001726,2,"2025-06-30T07:11:23.829",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655760,1751267483839,-1024.79,0.0001726,2,"2025-06-30T07:11:23.839",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655761,1751267483848,-490.0,0.0001726,2,"2025-06-30T07:11:23.848",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655762,1751267483858,-1569.41,0.0001726,2,"2025-06-30T07:11:23.858",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655763,1751267483867,-490.0,0.0001726,2,"2025-06-30T07:11:23.867",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655764,1751267483876,-710.77,0.0001726,2,"2025-06-30T07:11:23.876",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655765,1751267483886,-490.0,0.0001726,2,"2025-06-30T07:11:23.886",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655766,1751267483895,-626.94,0.0001726,2,"2025-06-30T07:11:23.895",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655767,1751267483904,-1368.28,0.0001726,2,"2025-06-30T07:11:23.904",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655768,1751267483913,-490.0,0.0001726,2,"2025-06-30T07:11:23.913",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655769,1751267483922,-490.0,0.0001726,2,"2025-06-30T07:11:23.922",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655770,1751267483931,-700.82,0.0001726,2,"2025-06-30T07:11:23.931",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655771,1751267483941,-490.0,0.0001726,2,"2025-06-30T07:11:23.941",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655772,1751267483950,-490.0,0.0001726,2,"2025-06-30T07:11:23.950",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655773,1751267483959,-490.0,0.0001726,2,"2025-06-30T07:11:23.959",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655774,1751267483969,-490.0,0.0001726,2,"2025-06-30T07:11:23.969",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655775,1751267483978,-591.74,0.0001726,2,"2025-06-30T07:11:23.978",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655776,1751267483988,-516.33,0.0001726,2,"2025-06-30T07:11:23.988",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655777,1751267483997,-490.0,0.0001726,2,"2025-06-30T07:11:23.997",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655778,1751267484007,-490.0,0.0001726,2,"2025-06-30T07:11:24.007",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655779,1751267484016,-490.0,0.0001726,2,"2025-06-30T07:11:24.016",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655780,1751267484025,-721.33,0.0001726,2,"2025-06-30T07:11:24.025",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655781,1751267484034,-490.0,0.0001726,2,"2025-06-30T07:11:24.034",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655782,1751267484044,-490.0,0.0001726,2,"2025-06-30T07:11:24.044",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655783,1751267484053,-490.0,0.0001726,2,"2025-06-30T07:11:24.053",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655784,1751267484063,-2445.31,0.0001726,2,"2025-06-30T07:11:24.063",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655785,1751267484072,-925.92,0.0001726,2,"2025-06-30T07:11:24.072",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655786,1751267484082,-490.0,0.0001726,2,"2025-06-30T07:11:24.082",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655787,1751267484093,-490.0,0.0001726,2,"2025-06-30T07:11:24.093",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655788,1751267484103,-490.0,0.0001726,2,"2025-06-30T07:11:24.103",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655789,1751267484112,-490.0,0.0001726,2,"2025-06-30T07:11:24.112",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655790,1751267484121,-1062.7,0.0001726,2,"2025-06-30T07:11:24.121",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655791,1751267484130,-600.23,0.0001726,2,"2025-06-30T07:11:24.130",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655792,1751267484141,-219.22795996,0.0001726,2,"2025-06-30T07:11:24.141",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655793,1751267484151,-490.0,0.0001726,2,"2025-06-30T07:11:24.151",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655794,1751267484161,-490.0,0.0001726,2,"2025-06-30T07:11:24.161",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655795,1751267484171,-575.86,0.0001726,2,"2025-06-30T07:11:24.171",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655796,1751267484180,-490.0,0.0001726,2,"2025-06-30T07:11:24.180",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655797,1751267484189,-490.0,0.0001726,2,"2025-06-30T07:11:24.189",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655798,1751267484199,-576.25,0.0001726,2,"2025-06-30T07:11:24.199",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655799,1751267484208,-1391.24,0.0001726,2,"2025-06-30T07:11:24.208",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655800,1751267484217,-523.77,0.0001726,2,"2025-06-30T07:11:24.217",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655801,1751267484226,-490.0,0.0001726,2,"2025-06-30T07:11:24.226",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655802,1751267484236,-638.22,0.0001726,2,"2025-06-30T07:11:24.236",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655803,1751267484246,-490.0,0.0001726,2,"2025-06-30T07:11:24.246",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655804,1751267484257,-1035.49,0.0001726,2,"2025-06-30T07:11:24.257",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655805,1751267484267,-490.0,0.0001726,2,"2025-06-30T07:11:24.267",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655806,1751267484276,-490.0,0.0001726,2,"2025-06-30T07:11:24.276",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655807,1751267484285,-490.0,0.0001726,2,"2025-06-30T07:11:24.285",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655808,1751267484295,-986.61,0.0001726,2,"2025-06-30T07:11:24.295",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655809,1751267484305,-490.0,0.0001726,2,"2025-06-30T07:11:24.305",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655810,1751267484314,-605.08,0.0001726,2,"2025-06-30T07:11:24.314",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655811,1751267484324,-1639.57,0.0001726,2,"2025-06-30T07:11:24.324",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655812,1751267484335,-490.0,0.0001726,2,"2025-06-30T07:11:24.335",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655813,1751267484345,-1328.29,0.0001726,2,"2025-06-30T07:11:24.345",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655814,1751267484354,-498.25935552,0.0001726,2,"2025-06-30T07:11:24.354",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655815,1751267484364,-490.0,0.0001726,2,"2025-06-30T07:11:24.364",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655816,1751267484374,-800.83,0.0001726,2,"2025-06-30T07:11:24.374",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655817,1751267484384,-971.97,0.0001726,2,"2025-06-30T07:11:24.384",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655818,1751267484393,-623.84,0.0001726,2,"2025-06-30T07:11:24.393",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655819,1751267484403,-940.14,0.0001726,2,"2025-06-30T07:11:24.403",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655820,1751267484413,-490.0,0.0001726,2,"2025-06-30T07:11:24.413",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655821,1751267484423,-4046.604477,0.0001726,2,"2025-06-30T07:11:24.423",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655822,1751267484432,-490.0,0.0001726,2,"2025-06-30T07:11:24.432",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655823,1751267484442,-490.0,0.0001726,2,"2025-06-30T07:11:24.442",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655824,1751267484452,-490.0,0.0001726,2,"2025-06-30T07:11:24.452",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655825,1751267484462,-490.0,0.0001726,2,"2025-06-30T07:11:24.462",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655826,1751267484471,-490.0,0.0001726,2,"2025-06-30T07:11:24.471",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655827,1751267484481,-534.43,0.0001726,2,"2025-06-30T07:11:24.481",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655828,1751267484490,-627.73,0.0001726,2,"2025-06-30T07:11:24.490",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655829,1751267484499,-490.0,0.0001726,2,"2025-06-30T07:11:24.499",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655830,1751267484509,-490.0,0.0001726,2,"2025-06-30T07:11:24.509",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655831,1751267484519,-490.0,0.0001726,2,"2025-06-30T07:11:24.519",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655832,1751267484529,-1749.67,0.0001726,2,"2025-06-30T07:11:24.529",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655833,1751267484538,-4363.921726,0.0001726,2,"2025-06-30T07:11:24.538",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655834,1751267484548,-490.0,0.0001726,2,"2025-06-30T07:11:24.548",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655835,1751267484558,-490.0,0.0001726,2,"2025-06-30T07:11:24.558",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655836,1751267484567,-835.69,0.0001726,2,"2025-06-30T07:11:24.567",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655837,1751267484576,-490.0,0.0001726,2,"2025-06-30T07:11:24.576",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655838,1751267484586,-490.0,0.0001726,2,"2025-06-30T07:11:24.586",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655839,1751267484595,-536.25,0.0001726,2,"2025-06-30T07:11:24.595",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655840,1751267484604,-519.63,0.0001726,2,"2025-06-30T07:11:24.604",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655841,1751267484613,-3818.829397,0.0001726,2,"2025-06-30T07:11:24.613",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655842,1751267484623,-157.608669,0.0001726,2,"2025-06-30T07:11:24.623",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655843,1751267484632,-490.0,0.0001726,2,"2025-06-30T07:11:24.632",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655844,1751267484643,-1380.98,0.0001726,2,"2025-06-30T07:11:24.643",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655845,1751267484653,-1129.16,0.0001726,2,"2025-06-30T07:11:24.653",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655846,1751267484662,-1252.21,0.0001726,2,"2025-06-30T07:11:24.662",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655847,1751267484672,-775.3,0.0001726,2,"2025-06-30T07:11:24.672",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655848,1751267484683,-154.8076,0.0001726,2,"2025-06-30T07:11:24.683",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655849,1751267484692,-490.0,0.0001726,2,"2025-06-30T07:11:24.692",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655850,1751267484703,-189.61704829,0.0001726,2,"2025-06-30T07:11:24.703",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655851,1751267484713,-505.86513,0.0001726,2,"2025-06-30T07:11:24.713",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655852,1751267484724,-613.46,0.0001726,2,"2025-06-30T07:11:24.724",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655853,1751267484734,-581.66,0.0001726,2,"2025-06-30T07:11:24.734",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655854,1751267484744,-490.0,0.0001726,2,"2025-06-30T07:11:24.744",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655855,1751267484753,-490.0,0.0001726,2,"2025-06-30T07:11:24.753",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655856,1751267484763,-1521.23,0.0001726,2,"2025-06-30T07:11:24.763",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655857,1751267484772,-490.0,0.0001726,2,"2025-06-30T07:11:24.772",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655858,1751267484782,-490.0,0.0001726,2,"2025-06-30T07:11:24.782",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655859,1751267484792,-501.16,0.0001726,2,"2025-06-30T07:11:24.792",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655860,1751267484802,-490.0,0.0001726,2,"2025-06-30T07:11:24.802",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655861,1751267484811,-490.0,0.0001726,2,"2025-06-30T07:11:24.811",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655862,1751267484820,-961.22,0.0001726,2,"2025-06-30T07:11:24.820",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655863,1751267484829,-490.0,0.0001726,2,"2025-06-30T07:11:24.829",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655864,1751267484838,-493.67475608,0.0001726,2,"2025-06-30T07:11:24.838",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655865,1751267484848,-2465.21,0.0001726,2,"2025-06-30T07:11:24.848",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655866,1751267484857,-627.46,0.0001726,2,"2025-06-30T07:11:24.857",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655867,1751267484866,-1327.29,0.0001726,2,"2025-06-30T07:11:24.866",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655868,1751267484877,-490.0,0.0001726,2,"2025-06-30T07:11:24.877",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655869,1751267484885,-660.31,0.0001726,2,"2025-06-30T07:11:24.885",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655870,1751267484895,-490.0,0.0001726,2,"2025-06-30T07:11:24.895",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655871,1751267484905,-1100.19,0.0001726,2,"2025-06-30T07:11:24.905",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655872,1751267484915,-492.88238381,0.0001726,2,"2025-06-30T07:11:24.915",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655873,1751267484925,-490.0,0.0001726,2,"2025-06-30T07:11:24.925",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655874,1751267484935,-490.0,0.0001726,2,"2025-06-30T07:11:24.935",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655875,1751267484944,-688.07,0.0001726,2,"2025-06-30T07:11:24.944",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655876,1751267484954,-541.62,0.0001726,2,"2025-06-30T07:11:24.954",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655877,1751267484963,-1826.2,0.0001726,2,"2025-06-30T07:11:24.963",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655878,1751267484973,-1485.67,0.0001726,2,"2025-06-30T07:11:24.973",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655879,1751267484984,-490.0,0.0001726,2,"2025-06-30T07:11:24.984",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655880,1751267484995,-441.95309565,0.0001726,2,"2025-06-30T07:11:24.995",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655881,1751267485006,-722.51,0.0001726,2,"2025-06-30T07:11:25.006",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655882,1751267485016,-490.0,0.0001726,2,"2025-06-30T07:11:25.016",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655883,1751267485026,-570.51,0.0001726,2,"2025-06-30T07:11:25.026",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655884,1751267485037,-1021.64,0.0001726,2,"2025-06-30T07:11:25.037",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655885,1751267485049,-490.0,0.0001726,2,"2025-06-30T07:11:25.049",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655886,1751267485059,-1436.7,0.0001726,2,"2025-06-30T07:11:25.059",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655887,1751267485068,-490.0,0.0001726,2,"2025-06-30T07:11:25.068",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655888,1751267485077,-490.0,0.0001726,2,"2025-06-30T07:11:25.077",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655889,1751267485087,-490.0,0.0001726,2,"2025-06-30T07:11:25.087",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655890,1751267485101,-1311.53,0.0001726,2,"2025-06-30T07:11:25.101",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655891,1751267485112,-169.44105351,0.0001726,2,"2025-06-30T07:11:25.112",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655892,1751267485122,-490.0,0.0001726,2,"2025-06-30T07:11:25.122",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655893,1751267485133,-490.0,0.0001726,2,"2025-06-30T07:11:25.133",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655894,1751267485144,-1254.13,0.0001726,2,"2025-06-30T07:11:25.144",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655895,1751267485154,-1313.75,0.0001726,2,"2025-06-30T07:11:25.154",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655896,1751267485163,-1211.69,0.0001726,2,"2025-06-30T07:11:25.163",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655897,1751267485174,-542.13186213,0.0001726,2,"2025-06-30T07:11:25.174",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655898,1751267485184,-530.23,0.0001726,2,"2025-06-30T07:11:25.184",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655899,1751267485193,-570.68,0.0001726,2,"2025-06-30T07:11:25.193",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655900,1751267485203,-490.0,0.0001726,2,"2025-06-30T07:11:25.203",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655901,1751267485212,-490.0,0.0001726,2,"2025-06-30T07:11:25.212",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655902,1751267485221,-490.0,0.0001726,2,"2025-06-30T07:11:25.221",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655903,1751267485231,-2476.26,0.0001726,2,"2025-06-30T07:11:25.231",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655904,1751267485240,-490.0,0.0001726,2,"2025-06-30T07:11:25.240",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655905,1751267485249,-1623.94,0.0001726,2,"2025-06-30T07:11:25.249",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655906,1751267485259,-641.05,0.0001726,2,"2025-06-30T07:11:25.259",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655907,1751267485268,-605.17,0.0001726,2,"2025-06-30T07:11:25.268",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655908,1751267485278,-519.73,0.0001726,2,"2025-06-30T07:11:25.278",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655909,1751267485287,-490.0,0.0001726,2,"2025-06-30T07:11:25.287",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655910,1751267485297,-490.0,0.0001726,2,"2025-06-30T07:11:25.297",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655911,1751267485306,-2476.24,0.0001726,2,"2025-06-30T07:11:25.306",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655912,1751267485316,-1563.29,0.0001726,2,"2025-06-30T07:11:25.316",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655913,1751267485325,-773.76,0.0001726,2,"2025-06-30T07:11:25.325",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655914,1751267485335,-2273.14,0.0001726,2,"2025-06-30T07:11:25.335",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655915,1751267485344,-490.0,0.0001726,2,"2025-06-30T07:11:25.344",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655916,1751267485353,-1957.52,0.0001726,2,"2025-06-30T07:11:25.353",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655917,1751267485362,-647.57,0.0001726,2,"2025-06-30T07:11:25.362",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655918,1751267485372,-489.82794223,0.0001726,2,"2025-06-30T07:11:25.372",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655919,1751267485381,-490.0,0.0001726,2,"2025-06-30T07:11:25.381",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655920,1751267485391,-490.0,0.0001726,2,"2025-06-30T07:11:25.391",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655921,1751267485400,-490.0,0.0001726,2,"2025-06-30T07:11:25.400",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655922,1751267485409,-490.0,0.0001726,2,"2025-06-30T07:11:25.409",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655923,1751267485419,-1114.66,0.0001726,2,"2025-06-30T07:11:25.419",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655924,1751267485428,-2239.62,0.0001726,2,"2025-06-30T07:11:25.428",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655925,1751267485438,-490.0,0.0001726,2,"2025-06-30T07:11:25.438",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655926,1751267485447,-490.0,0.0001726,2,"2025-06-30T07:11:25.447",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655927,1751267485457,-1458.3,0.0001726,2,"2025-06-30T07:11:25.457",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655928,1751267485467,-490.0,0.0001726,2,"2025-06-30T07:11:25.467",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655929,1751267485477,-490.0,0.0001726,2,"2025-06-30T07:11:25.477",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655930,1751267485487,-4010.68,0.0001726,2,"2025-06-30T07:11:25.487",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655931,1751267485496,-490.0,0.0001726,2,"2025-06-30T07:11:25.496",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655932,1751267485506,-2108.74,0.0001726,2,"2025-06-30T07:11:25.506",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655933,1751267485515,-490.0,0.0001726,2,"2025-06-30T07:11:25.515",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655934,1751267485525,-498.04,0.0001726,2,"2025-06-30T07:11:25.525",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655935,1751267485535,-1267.58,0.0001726,2,"2025-06-30T07:11:25.535",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655936,1751267485544,-490.0,0.0001726,2,"2025-06-30T07:11:25.544",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655937,1751267485554,-490.0,0.0001726,2,"2025-06-30T07:11:25.554",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655938,1751267485563,-957.35,0.0001726,2,"2025-06-30T07:11:25.563",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655939,1751267485573,-490.0,0.0001726,2,"2025-06-30T07:11:25.573",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655940,1751267485583,-490.0,0.0001726,2,"2025-06-30T07:11:25.583",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655941,1751267485592,-670.71,0.0001726,2,"2025-06-30T07:11:25.592",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655942,1751267485602,-490.0,0.0001726,2,"2025-06-30T07:11:25.602",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655943,1751267485611,-1688.24,0.0001726,2,"2025-06-30T07:11:25.611",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655944,1751267485621,-1289.57,0.0001726,2,"2025-06-30T07:11:25.621",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655945,1751267485630,-490.0,0.0001726,2,"2025-06-30T07:11:25.630",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655946,1751267485640,-490.0,0.0001726,2,"2025-06-30T07:11:25.640",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655947,1751267485649,-490.0,0.0001726,2,"2025-06-30T07:11:25.649",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655948,1751267485659,-824.49,0.0001726,2,"2025-06-30T07:11:25.659",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655949,1751267485669,-490.0,0.0001726,2,"2025-06-30T07:11:25.669",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655950,1751267485680,-584.71,0.0001726,2,"2025-06-30T07:11:25.680",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655951,1751267485689,-490.0,0.0001726,2,"2025-06-30T07:11:25.689",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655952,1751267485699,-1185.23,0.0001726,2,"2025-06-30T07:11:25.699",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655953,1751267485711,-540.88,0.0001726,2,"2025-06-30T07:11:25.711",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655954,1751267485720,-549.64,0.0001726,2,"2025-06-30T07:11:25.720",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655955,1751267485730,-490.0,0.0001726,2,"2025-06-30T07:11:25.730",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655956,1751267485740,-490.0,0.0001726,2,"2025-06-30T07:11:25.740",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655957,1751267485749,-490.0,0.0001726,2,"2025-06-30T07:11:25.749",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655958,1751267485759,-761.04,0.0001726,2,"2025-06-30T07:11:25.759",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655959,1751267485769,-482.72431395,0.0001726,2,"2025-06-30T07:11:25.769",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655960,1751267485778,-490.0,0.0001726,2,"2025-06-30T07:11:25.778",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655961,1751267485787,-490.0,0.0001726,2,"2025-06-30T07:11:25.787",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655962,1751267485798,-490.0,0.0001726,2,"2025-06-30T07:11:25.798",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655963,1751267485808,-758.81,0.0001726,2,"2025-06-30T07:11:25.808",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655964,1751267485819,-490.0,0.0001726,2,"2025-06-30T07:11:25.819",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655965,1751267485829,-818.23,0.0001726,2,"2025-06-30T07:11:25.829",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655966,1751267485839,-748.81,0.0001726,2,"2025-06-30T07:11:25.839",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655967,1751267485850,-1460.14,0.0001726,2,"2025-06-30T07:11:25.850",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655968,1751267485860,-490.0,0.0001726,2,"2025-06-30T07:11:25.860",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655969,1751267485870,-728.93,0.0001726,2,"2025-06-30T07:11:25.870",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655970,1751267485881,-601.04851412,0.0001726,2,"2025-06-30T07:11:25.881",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655971,1751267485890,-490.0,0.0001726,2,"2025-06-30T07:11:25.890",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655972,1751267485900,-1406.09,0.0001726,2,"2025-06-30T07:11:25.900",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655973,1751267485910,-490.0,0.0001726,2,"2025-06-30T07:11:25.910",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655974,1751267485920,-490.0,0.0001726,2,"2025-06-30T07:11:25.920",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655975,1751267485933,-1218.17,0.0001726,2,"2025-06-30T07:11:25.933",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655976,1751267485943,-490.0,0.0001726,2,"2025-06-30T07:11:25.943",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655977,1751267485953,-1208.24,0.0001726,2,"2025-06-30T07:11:25.953",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655978,1751267486197,-490.0,0.0001726,2,"2025-06-30T07:11:26.197",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655979,1751267486207,-490.0,0.0001726,2,"2025-06-30T07:11:26.207",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655980,1751267486216,-1756.52,0.0001726,2,"2025-06-30T07:11:26.216",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655981,1751267486226,-490.0,0.0001726,2,"2025-06-30T07:11:26.226",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655982,1751267486235,-673.72,0.0001726,2,"2025-06-30T07:11:26.235",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655983,1751267486244,-670.95,0.0001726,2,"2025-06-30T07:11:26.244",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655984,1751267486254,-1311.29,0.0001726,2,"2025-06-30T07:11:26.254",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655985,1751267486263,-1805.35,0.0001726,2,"2025-06-30T07:11:26.263",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655986,1751267486273,-1233.48,0.0001726,2,"2025-06-30T07:11:26.273",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655987,1751267486282,-518.88,0.0001726,2,"2025-06-30T07:11:26.282",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655988,1751267486291,-1813.53,0.0001726,2,"2025-06-30T07:11:26.291",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655989,1751267486300,-759.03,0.0001726,2,"2025-06-30T07:11:26.300",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655990,1751267486310,-490.0,0.0001726,2,"2025-06-30T07:11:26.310",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655991,1751267486320,-490.0,0.0001726,2,"2025-06-30T07:11:26.320",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655992,1751267486330,-545.4299939,0.0001726,2,"2025-06-30T07:11:26.330",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655993,1751267486339,-490.0,0.0001726,2,"2025-06-30T07:11:26.339",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655994,1751267486349,-490.0,0.0001726,2,"2025-06-30T07:11:26.349",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655995,1751267486359,-608.2,0.0001726,2,"2025-06-30T07:11:26.359",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655996,1751267486368,-3911.58,0.0001726,2,"2025-06-30T07:11:26.368",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655997,1751267486379,-2453.59,0.0001726,2,"2025-06-30T07:11:26.379",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655998,1751267486389,-986.67,0.0001726,2,"2025-06-30T07:11:26.389",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368655999,1751267486399,-490.0,0.0001726,2,"2025-06-30T07:11:26.399",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656000,1751267486409,-1569.86,0.0001726,2,"2025-06-30T07:11:26.409",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656001,1751267486419,-176.542874,0.0001726,2,"2025-06-30T07:11:26.419",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656002,1751267486430,-534.31,0.0001726,2,"2025-06-30T07:11:26.430",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656003,1751267486439,-792.03,0.0001726,2,"2025-06-30T07:11:26.439",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656004,1751267486449,-490.0,0.0001726,2,"2025-06-30T07:11:26.449",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656005,1751267486459,-490.0,0.0001726,2,"2025-06-30T07:11:26.459",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656006,1751267486469,-2907.37,0.0001726,2,"2025-06-30T07:11:26.469",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656007,1751267486480,-1139.12,0.0001726,2,"2025-06-30T07:11:26.480",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656008,1751267486489,-490.0,0.0001726,2,"2025-06-30T07:11:26.489",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656009,1751267486499,-1525.18,0.0001726,2,"2025-06-30T07:11:26.499",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656010,1751267486508,-1083.01,0.0001726,2,"2025-06-30T07:11:26.508",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656011,1751267486518,-711.7,0.0001726,2,"2025-06-30T07:11:26.518",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656012,1751267486528,-490.0,0.0001726,2,"2025-06-30T07:11:26.528",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656013,1751267486538,-805.1,0.0001726,2,"2025-06-30T07:11:26.538",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656014,1751267486548,-1219.45,0.0001726,2,"2025-06-30T07:11:26.548",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656015,1751267486558,-2489.82,0.0001726,2,"2025-06-30T07:11:26.558",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656016,1751267486568,-490.0,0.0001726,2,"2025-06-30T07:11:26.568",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656017,1751267486578,-2232.05,0.0001726,2,"2025-06-30T07:11:26.578",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656018,1751267486588,-1110.71,0.0001726,2,"2025-06-30T07:11:26.588",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656019,1751267486598,-490.0,0.0001726,2,"2025-06-30T07:11:26.598",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656020,1751267486608,-905.33,0.0001726,2,"2025-06-30T07:11:26.608",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656021,1751267486618,-1206.95,0.0001726,2,"2025-06-30T07:11:26.618",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656022,1751267486628,-490.0,0.0001726,2,"2025-06-30T07:11:26.628",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656023,1751267486638,-523.23,0.0001726,2,"2025-06-30T07:11:26.638",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656024,1751267486647,-490.0,0.0001726,2,"2025-06-30T07:11:26.647",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656025,1751267486658,-1032.86,0.0001726,2,"2025-06-30T07:11:26.658",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656026,1751267486667,-1399.46,0.0001726,2,"2025-06-30T07:11:26.667",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656027,1751267486678,-940.15,0.0001726,2,"2025-06-30T07:11:26.678",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656028,1751267486687,-2155.96,0.0001726,2,"2025-06-30T07:11:26.687",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656029,1751267486697,-798.99,0.0001726,2,"2025-06-30T07:11:26.697",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656030,1751267486707,-490.0,0.0001726,2,"2025-06-30T07:11:26.707",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656031,1751267486716,-1151.4,0.0001726,2,"2025-06-30T07:11:26.716",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656032,1751267486725,-1411.63,0.0001726,2,"2025-06-30T07:11:26.725",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656033,1751267486735,-490.0,0.0001726,2,"2025-06-30T07:11:26.735",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656034,1751267486744,-490.0,0.0001726,2,"2025-06-30T07:11:26.744",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656035,1751267486754,-490.0,0.0001726,2,"2025-06-30T07:11:26.754",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656036,1751267486763,-490.0,0.0001726,2,"2025-06-30T07:11:26.763",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656037,1751267486772,-3267.39,0.0001726,2,"2025-06-30T07:11:26.772",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656038,1751267486783,-1104.08,0.0001726,2,"2025-06-30T07:11:26.783",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656039,1751267486793,-701.32,0.0001726,2,"2025-06-30T07:11:26.793",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656040,1751267486803,-563.52,0.0001726,2,"2025-06-30T07:11:26.803",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656041,1751267486813,-491.33,0.0001726,2,"2025-06-30T07:11:26.813",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656042,1751267486823,-946.01,0.0001726,2,"2025-06-30T07:11:26.823",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656043,1751267486832,-1143.09,0.0001726,2,"2025-06-30T07:11:26.832",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656044,1751267486842,-2215.67,0.0001726,2,"2025-06-30T07:11:26.842",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656045,1751267486851,-2238.17,0.0001726,2,"2025-06-30T07:11:26.851",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656046,1751267486860,-490.0,0.0001726,2,"2025-06-30T07:11:26.860",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656047,1751267486870,-490.0,0.0001726,2,"2025-06-30T07:11:26.870",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656048,1751267486879,-1642.95,0.0001726,2,"2025-06-30T07:11:26.879",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656049,1751267486889,-3529.66,0.0001726,2,"2025-06-30T07:11:26.889",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656050,1751267486899,-1031.88,0.0001726,2,"2025-06-30T07:11:26.899",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656051,1751267486908,-490.0,0.0001726,2,"2025-06-30T07:11:26.908",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656052,1751267486918,-1010.2,0.0001726,2,"2025-06-30T07:11:26.918",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656053,1751267486928,-667.33,0.0001726,2,"2025-06-30T07:11:26.928",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656054,1751267486937,-1712.17,0.0001726,2,"2025-06-30T07:11:26.937",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656055,1751267486947,-626.08,0.0001726,2,"2025-06-30T07:11:26.947",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656056,1751267486956,-860.14,0.0001726,2,"2025-06-30T07:11:26.956",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656057,1751267486968,-490.0,0.0001726,2,"2025-06-30T07:11:26.968",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656058,1751267486979,-3656.02,0.0001726,2,"2025-06-30T07:11:26.979",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656059,1751267486989,-834.59,0.0001726,2,"2025-06-30T07:11:26.989",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656060,1751267486998,-490.0,0.0001726,2,"2025-06-30T07:11:26.998",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656061,1751267487007,-490.0,0.0001726,2,"2025-06-30T07:11:27.007",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656062,1751267487017,-324.79707142,0.0001726,2,"2025-06-30T07:11:27.017",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656063,1751267487029,-1030.93,0.0001726,2,"2025-06-30T07:11:27.029",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656064,1751267487038,-490.0,0.0001726,2,"2025-06-30T07:11:27.038",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656065,1751267487050,-490.0,0.0001726,2,"2025-06-30T07:11:27.050",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656066,1751267487059,-559.77,0.0001726,2,"2025-06-30T07:11:27.059",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656067,1751267487069,-490.0,0.0001726,2,"2025-06-30T07:11:27.069",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656068,1751267487078,-3042.8,0.0001726,2,"2025-06-30T07:11:27.078",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656069,1751267487088,-490.0,0.0001726,2,"2025-06-30T07:11:27.088",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656070,1751267487101,-490.0,0.0001726,2,"2025-06-30T07:11:27.101",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656071,1751267487110,-710.3,0.0001726,2,"2025-06-30T07:11:27.110",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656072,1751267487120,-300.32603011,0.0001726,2,"2025-06-30T07:11:27.120",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656073,1751267487131,-959.3,0.0001726,2,"2025-06-30T07:11:27.131",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656074,1751267487140,-2433.91,0.0001726,2,"2025-06-30T07:11:27.140",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656075,1751267487150,-2258.69,0.0001726,2,"2025-06-30T07:11:27.150",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656076,1751267487160,-490.0,0.0001726,2,"2025-06-30T07:11:27.160",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656077,1751267487171,-499.19,0.0001726,2,"2025-06-30T07:11:27.171",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656078,1751267487183,-1546.51,0.0001726,2,"2025-06-30T07:11:27.183",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656079,1751267487192,-490.0,0.0001726,2,"2025-06-30T07:11:27.192",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656080,1751267487202,-490.0,0.0001726,2,"2025-06-30T07:11:27.202",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656081,1751267487211,-683.3,0.0001726,2,"2025-06-30T07:11:27.211",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656082,1751267487221,-490.0,0.0001726,2,"2025-06-30T07:11:27.221",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656083,1751267487230,-490.0,0.0001726,2,"2025-06-30T07:11:27.230",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656084,1751267487239,-490.0,0.0001726,2,"2025-06-30T07:11:27.239",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656085,1751267487248,-1887.4,0.0001726,2,"2025-06-30T07:11:27.248",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656086,1751267487258,-1233.56,0.0001726,2,"2025-06-30T07:11:27.258",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656087,1751267487267,-533.17,0.0001726,2,"2025-06-30T07:11:27.267",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656088,1751267487276,-490.0,0.0001726,2,"2025-06-30T07:11:27.276",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656089,1751267487286,-1913.05,0.0001726,2,"2025-06-30T07:11:27.286",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656090,1751267487295,-490.0,0.0001726,2,"2025-06-30T07:11:27.295",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656091,1751267487304,-934.44,0.0001726,2,"2025-06-30T07:11:27.304",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656092,1751267487314,-557.85,0.0001726,2,"2025-06-30T07:11:27.314",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656093,1751267487323,-490.0,0.0001726,2,"2025-06-30T07:11:27.323",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656094,1751267487333,-752.53,0.0001726,2,"2025-06-30T07:11:27.333",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656095,1751267487342,-731.26,0.0001726,2,"2025-06-30T07:11:27.342",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656096,1751267487352,-285.09411234,0.0001726,2,"2025-06-30T07:11:27.352",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656097,1751267487361,-1839.15,0.0001726,2,"2025-06-30T07:11:27.361",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656098,1751267487371,-1061.04,0.0001726,2,"2025-06-30T07:11:27.371",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656099,1751267487380,-1002.9,0.0001726,2,"2025-06-30T07:11:27.380",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656100,1751267487390,-2501.37,0.0001726,2,"2025-06-30T07:11:27.390",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656101,1751267487399,-490.0,0.0001726,2,"2025-06-30T07:11:27.399",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656102,1751267487408,-490.0,0.0001726,2,"2025-06-30T07:11:27.408",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656103,1751267487418,-1343.9,0.0001726,2,"2025-06-30T07:11:27.418",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656104,1751267487429,-609.73,0.0001726,2,"2025-06-30T07:11:27.429",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656105,1751267487439,-490.0,0.0001726,2,"2025-06-30T07:11:27.439",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656106,1751267487448,-2212.24,0.0001726,2,"2025-06-30T07:11:27.448",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656107,1751267487458,-764.05,0.0001726,2,"2025-06-30T07:11:27.458",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656108,1751267487467,-490.0,0.0001726,2,"2025-06-30T07:11:27.467",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656109,1751267487477,-490.0,0.0001726,2,"2025-06-30T07:11:27.477",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656110,1751267487487,-490.0,0.0001726,2,"2025-06-30T07:11:27.487",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656111,1751267487496,-490.0,0.0001726,2,"2025-06-30T07:11:27.496",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656112,1751267487506,-2808.96,0.0001726,2,"2025-06-30T07:11:27.506",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656113,1751267487516,-662.38,0.0001726,2,"2025-06-30T07:11:27.516",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656114,1751267487526,-671.65,0.0001726,2,"2025-06-30T07:11:27.526",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656115,1751267487536,-490.0,0.0001726,2,"2025-06-30T07:11:27.536",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656116,1751267487546,-490.0,0.0001726,2,"2025-06-30T07:11:27.546",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656117,1751267487555,-490.0,0.0001726,2,"2025-06-30T07:11:27.555",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656118,1751267487565,-507.67,0.0001726,2,"2025-06-30T07:11:27.565",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656119,1751267487574,-517.86,0.0001726,2,"2025-06-30T07:11:27.574",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656120,1751267487584,-490.0,0.0001726,2,"2025-06-30T07:11:27.584",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656121,1751267487593,-2145.41,0.0001726,2,"2025-06-30T07:11:27.593",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656122,1751267487603,-490.0,0.0001726,2,"2025-06-30T07:11:27.603",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656123,1751267487613,-490.0,0.0001726,2,"2025-06-30T07:11:27.613",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656124,1751267487622,-672.85,0.0001726,2,"2025-06-30T07:11:27.622",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656125,1751267487631,-2284.2,0.0001726,2,"2025-06-30T07:11:27.631",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656126,1751267487640,-1011.0,0.0001726,2,"2025-06-30T07:11:27.640",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656127,1751267487650,-490.0,0.0001726,2,"2025-06-30T07:11:27.650",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656128,1751267487659,-751.27,0.0001726,2,"2025-06-30T07:11:27.659",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656129,1751267487668,-490.0,0.0001726,2,"2025-06-30T07:11:27.668",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656130,1751267487679,-490.0,0.0001726,2,"2025-06-30T07:11:27.679",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656131,1751267487688,-875.71,0.0001726,2,"2025-06-30T07:11:27.688",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656132,1751267487697,-1491.73,0.0001726,2,"2025-06-30T07:11:27.697",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656133,1751267487707,-490.0,0.0001726,2,"2025-06-30T07:11:27.707",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656134,1751267487716,-543.73,0.0001726,2,"2025-06-30T07:11:27.716",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656135,1751267487726,-2953.96,0.0001726,2,"2025-06-30T07:11:27.726",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656136,1751267487736,-772.44,0.0001726,2,"2025-06-30T07:11:27.736",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656137,1751267487746,-1367.71,0.0001726,2,"2025-06-30T07:11:27.746",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656138,1751267487755,-714.44,0.0001726,2,"2025-06-30T07:11:27.755",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656139,1751267487764,-490.0,0.0001726,2,"2025-06-30T07:11:27.764",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656140,1751267487774,-1494.37,0.0001726,2,"2025-06-30T07:11:27.774",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656141,1751267487783,-663.84,0.0001726,2,"2025-06-30T07:11:27.783",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656142,1751267487793,-490.0,0.0001726,2,"2025-06-30T07:11:27.793",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656143,1751267487802,-1079.29,0.0001726,2,"2025-06-30T07:11:27.802",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656144,1751267487811,-3356.8,0.0001726,2,"2025-06-30T07:11:27.811",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656145,1751267487820,-453.96234061,0.0001726,2,"2025-06-30T07:11:27.820",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656146,1751267487829,-3925.21,0.0001726,2,"2025-06-30T07:11:27.829",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656147,1751267487839,-510.15,0.0001726,2,"2025-06-30T07:11:27.839",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656148,1751267487848,-3282.04,0.0001726,2,"2025-06-30T07:11:27.848",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656149,1751267487859,-490.0,0.0001726,2,"2025-06-30T07:11:27.859",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656150,1751267487868,-1272.02,0.0001726,2,"2025-06-30T07:11:27.868",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656151,1751267487878,-490.0,0.0001726,2,"2025-06-30T07:11:27.878",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656152,1751267487888,-490.0,0.0001726,2,"2025-06-30T07:11:27.888",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656153,1751267487897,-568.77,0.0001726,2,"2025-06-30T07:11:27.897",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656154,1751267487908,-2464.47,0.0001726,2,"2025-06-30T07:11:27.908",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656155,1751267487917,-490.0,0.0001726,2,"2025-06-30T07:11:27.917",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656156,1751267487927,-490.0,0.0001726,2,"2025-06-30T07:11:27.927",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656157,1751267487937,-2472.06,0.0001726,2,"2025-06-30T07:11:27.937",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656158,1751267487947,-657.57,0.0001726,2,"2025-06-30T07:11:27.947",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656159,1751267487957,-490.0,0.0001726,2,"2025-06-30T07:11:27.957",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656160,1751267487967,-1260.99,0.0001726,2,"2025-06-30T07:11:27.967",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656161,1751267487977,-490.0,0.0001726,2,"2025-06-30T07:11:27.977",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656162,1751267487987,-490.0,0.0001726,2,"2025-06-30T07:11:27.987",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656163,1751267487997,-575.9,0.0001726,2,"2025-06-30T07:11:27.997",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656164,1751267488006,-3486.76,0.0001726,2,"2025-06-30T07:11:28.006",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656165,1751267488016,-650.41,0.0001726,2,"2025-06-30T07:11:28.016",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656166,1751267488025,-490.0,0.0001726,2,"2025-06-30T07:11:28.025",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656167,1751267488036,-490.0,0.0001726,2,"2025-06-30T07:11:28.036",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656168,1751267488046,-569.55,0.0001726,2,"2025-06-30T07:11:28.046",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656169,1751267488056,-490.0,0.0001726,2,"2025-06-30T07:11:28.056",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656170,1751267488065,-1177.29,0.0001726,2,"2025-06-30T07:11:28.065",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656171,1751267488076,-1634.31,0.0001726,2,"2025-06-30T07:11:28.076",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656172,1751267488085,-3740.54,0.0001726,2,"2025-06-30T07:11:28.085",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656173,1751267488098,-625.76,0.0001726,2,"2025-06-30T07:11:28.098",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656174,1751267488107,-490.0,0.0001726,2,"2025-06-30T07:11:28.107",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656175,1751267488117,-740.73,0.0001726,2,"2025-06-30T07:11:28.117",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656176,1751267488126,-951.92,0.0001726,2,"2025-06-30T07:11:28.126",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656177,1751267488138,-519.44,0.0001726,2,"2025-06-30T07:11:28.138",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656178,1751267488147,-490.0,0.0001726,2,"2025-06-30T07:11:28.147",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656179,1751267488156,-490.0,0.0001726,2,"2025-06-30T07:11:28.156",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656180,1751267488167,-490.0,0.0001726,2,"2025-06-30T07:11:28.167",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656181,1751267488177,-1372.31,0.0001726,2,"2025-06-30T07:11:28.177",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656182,1751267488187,-490.0,0.0001726,2,"2025-06-30T07:11:28.187",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656183,1751267488196,-490.0,0.0001726,2,"2025-06-30T07:11:28.196",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656184,1751267488205,-586.15,0.0001726,2,"2025-06-30T07:11:28.205",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656185,1751267488215,-945.19,0.0001726,2,"2025-06-30T07:11:28.215",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656186,1751267488224,-490.0,0.0001726,2,"2025-06-30T07:11:28.224",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656187,1751267488233,-1141.47,0.0001726,2,"2025-06-30T07:11:28.233",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656188,1751267488243,-490.0,0.0001726,2,"2025-06-30T07:11:28.243",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656189,1751267488252,-981.2,0.0001726,2,"2025-06-30T07:11:28.252",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656190,1751267488262,-3175.15,0.0001726,2,"2025-06-30T07:11:28.262",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656191,1751267488271,-490.0,0.0001726,2,"2025-06-30T07:11:28.271",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656192,1751267488281,-431.85958326,0.0001726,2,"2025-06-30T07:11:28.281",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656193,1751267488290,-832.07,0.0001726,2,"2025-06-30T07:11:28.290",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656194,1751267488300,-1170.01,0.0001726,2,"2025-06-30T07:11:28.300",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656195,1751267488309,-488.0,0.0001726,2,"2025-06-30T07:11:28.309",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656196,1751267488319,-531.2,0.0001726,2,"2025-06-30T07:11:28.319",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656197,1751267488328,-584.93,0.0001726,2,"2025-06-30T07:11:28.328",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656198,1751267488338,-490.0,0.0001726,2,"2025-06-30T07:11:28.338",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656199,1751267488347,-490.0,0.0001726,2,"2025-06-30T07:11:28.347",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656200,1751267488357,-312.37073292,0.0001726,2,"2025-06-30T07:11:28.357",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656201,1751267488366,-2521.62,0.0001726,2,"2025-06-30T07:11:28.366",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656202,1751267488376,-490.0,0.0001726,2,"2025-06-30T07:11:28.376",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656203,1751267488386,-490.0,0.0001726,2,"2025-06-30T07:11:28.386",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656204,1751267488395,-922.18,0.0001726,2,"2025-06-30T07:11:28.395",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656205,1751267488405,-1252.54,0.0001726,2,"2025-06-30T07:11:28.405",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656206,1751267488415,-599.14,0.0001726,2,"2025-06-30T07:11:28.415",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656207,1751267488424,-490.0,0.0001726,2,"2025-06-30T07:11:28.424",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656208,1751267488434,-3136.28,0.0001726,2,"2025-06-30T07:11:28.434",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656209,1751267488444,-3097.05,0.0001726,2,"2025-06-30T07:11:28.444",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656210,1751267488453,-511.63,0.0001726,2,"2025-06-30T07:11:28.453",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656211,1751267488463,-557.59,0.0001726,2,"2025-06-30T07:11:28.463",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656212,1751267488473,-490.0,0.0001726,2,"2025-06-30T07:11:28.473",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656213,1751267488484,-490.0,0.0001726,2,"2025-06-30T07:11:28.484",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656214,1751267488494,-490.0,0.0001726,2,"2025-06-30T07:11:28.494",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656215,1751267488504,-490.0,0.0001726,2,"2025-06-30T07:11:28.504",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656216,1751267488514,-1082.72,0.0001726,2,"2025-06-30T07:11:28.514",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656217,1751267488524,-490.0,0.0001726,2,"2025-06-30T07:11:28.524",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656218,1751267488533,-490.0,0.0001726,2,"2025-06-30T07:11:28.533",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656219,1751267488543,-490.0,0.0001726,2,"2025-06-30T07:11:28.543",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656220,1751267488552,-490.0,0.0001726,2,"2025-06-30T07:11:28.552",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656221,1751267488562,-3323.29,0.0001726,2,"2025-06-30T07:11:28.562",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656222,1751267488571,-1275.4,0.0001726,2,"2025-06-30T07:11:28.571",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656223,1751267488581,-896.09,0.0001726,2,"2025-06-30T07:11:28.581",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656224,1751267488591,-7352.81,0.0001726,2,"2025-06-30T07:11:28.591",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656225,1751267488600,-490.0,0.0001726,2,"2025-06-30T07:11:28.600",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656226,1751267488609,-1187.38,0.0001726,2,"2025-06-30T07:11:28.609",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656227,1751267488619,-490.0,0.0001726,2,"2025-06-30T07:11:28.619",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656228,1751267488628,-661.4,0.0001726,2,"2025-06-30T07:11:28.628",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656229,1751267488730,-947.26,0.0001726,2,"2025-06-30T07:11:28.730",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656230,1751267488740,-2729.68,0.0001726,2,"2025-06-30T07:11:28.740",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656231,1751267488749,-697.57,0.0001726,2,"2025-06-30T07:11:28.749",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656232,1751267488758,-3003.1,0.0001726,2,"2025-06-30T07:11:28.758",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656233,1751267488767,-490.0,0.0001726,2,"2025-06-30T07:11:28.767",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656234,1751267488777,-506.42,0.0001726,2,"2025-06-30T07:11:28.777",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656235,1751267488786,-1404.12,0.0001726,2,"2025-06-30T07:11:28.786",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656236,1751267488795,-490.0,0.0001726,2,"2025-06-30T07:11:28.795",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656237,1751267488804,-699.68,0.0001726,2,"2025-06-30T07:11:28.804",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656238,1751267488814,-845.57,0.0001726,2,"2025-06-30T07:11:28.814",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656239,1751267488823,-490.0,0.0001726,2,"2025-06-30T07:11:28.823",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656240,1751267488832,-2174.56,0.0001726,2,"2025-06-30T07:11:28.832",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656241,1751267488841,-1564.05,0.0001726,2,"2025-06-30T07:11:28.841",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656242,1751267488850,-490.0,0.0001726,2,"2025-06-30T07:11:28.850",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656243,1751267488859,-3326.54,0.0001726,2,"2025-06-30T07:11:28.859",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656244,1751267488870,-490.0,0.0001726,2,"2025-06-30T07:11:28.870",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656245,1751267488879,-738.46,0.0001726,2,"2025-06-30T07:11:28.879",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656246,1751267488888,-826.07,0.0001726,2,"2025-06-30T07:11:28.888",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656247,1751267488897,-2866.33,0.0001726,2,"2025-06-30T07:11:28.897",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656248,1751267488907,-490.0,0.0001726,2,"2025-06-30T07:11:28.907",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656249,1751267488916,-739.44,0.0001726,2,"2025-06-30T07:11:28.916",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656250,1751267488926,-490.0,0.0001726,2,"2025-06-30T07:11:28.926",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656251,1751267488935,-490.0,0.0001726,2,"2025-06-30T07:11:28.935",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656252,1751267488945,-490.0,0.0001726,2,"2025-06-30T07:11:28.945",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656253,1751267488954,-635.44512753,0.0001726,2,"2025-06-30T07:11:28.954",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656254,1751267488963,-2893.93,0.0001726,2,"2025-06-30T07:11:28.963",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656255,1751267488973,-1384.95,0.0001726,2,"2025-06-30T07:11:28.973",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656256,1751267488982,-813.02,0.0001726,2,"2025-06-30T07:11:28.982",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656257,1751267488991,-1928.24,0.0001726,2,"2025-06-30T07:11:28.991",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656258,1751267489000,-3359.08,0.0001726,2,"2025-06-30T07:11:29.000",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656259,1751267489009,-490.0,0.0001726,2,"2025-06-30T07:11:29.009",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656260,1751267489018,-735.48,0.0001726,2,"2025-06-30T07:11:29.018",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656261,1751267489027,-490.0,0.0001726,2,"2025-06-30T07:11:29.027",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656262,1751267489037,-3125.15,0.0001726,2,"2025-06-30T07:11:29.037",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656263,1751267489047,-923.54,0.0001726,2,"2025-06-30T07:11:29.047",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656264,1751267489058,-490.0,0.0001726,2,"2025-06-30T07:11:29.058",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656265,1751267489067,-2403.69,0.0001726,2,"2025-06-30T07:11:29.067",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656266,1751267489076,-1966.1,0.0001726,2,"2025-06-30T07:11:29.076",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656267,1751267489086,-490.0,0.0001726,2,"2025-06-30T07:11:29.086",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656268,1751267489101,-966.44,0.0001726,2,"2025-06-30T07:11:29.101",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656269,1751267489110,-490.0,0.0001726,2,"2025-06-30T07:11:29.110",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656270,1751267489121,-1873.07,0.0001726,2,"2025-06-30T07:11:29.121",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656271,1751267489131,-1907.47,0.0001726,2,"2025-06-30T07:11:29.131",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656272,1751267489142,-524.51,0.0001726,2,"2025-06-30T07:11:29.142",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656273,1751267489151,-490.0,0.0001726,2,"2025-06-30T07:11:29.151",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656274,1751267489160,-470.0,0.0001726,2,"2025-06-30T07:11:29.160",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656275,1751267489171,-490.0,0.0001726,2,"2025-06-30T07:11:29.171",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656276,1751267489182,-2103.92,0.0001726,2,"2025-06-30T07:11:29.182",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656277,1751267489191,-536.32,0.0001726,2,"2025-06-30T07:11:29.191",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656278,1751267489201,-490.0,0.0001726,2,"2025-06-30T07:11:29.201",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656279,1751267489212,-490.0,0.0001726,2,"2025-06-30T07:11:29.212",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656280,1751267489223,-490.0,0.0001726,2,"2025-06-30T07:11:29.223",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656281,1751267489232,-678.27,0.0001726,2,"2025-06-30T07:11:29.232",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656282,1751267489243,-3108.02,0.0001726,2,"2025-06-30T07:11:29.243",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656283,1751267489252,-2999.28,0.0001726,2,"2025-06-30T07:11:29.252",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656284,1751267489261,-1097.93,0.0001726,2,"2025-06-30T07:11:29.261",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656285,1751267489270,-490.0,0.0001726,2,"2025-06-30T07:11:29.270",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656286,1751267489279,-490.0,0.0001726,2,"2025-06-30T07:11:29.279",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656287,1751267489288,-306.57571243,0.0001726,2,"2025-06-30T07:11:29.288",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656288,1751267489297,-2756.49,0.0001726,2,"2025-06-30T07:11:29.297",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656289,1751267489307,-490.0,0.0001726,2,"2025-06-30T07:11:29.307",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656290,1751267489316,-554.82,0.0001726,2,"2025-06-30T07:11:29.316",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656291,1751267489326,-490.0,0.0001726,2,"2025-06-30T07:11:29.326",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656292,1751267489336,-490.0,0.0001726,2,"2025-06-30T07:11:29.336",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656293,1751267489347,-3034.87,0.0001726,2,"2025-06-30T07:11:29.347",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656294,1751267489356,-695.5,0.0001726,2,"2025-06-30T07:11:29.356",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656295,1751267489365,-1346.34,0.0001726,2,"2025-06-30T07:11:29.365",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656296,1751267489375,-490.0,0.0001726,2,"2025-06-30T07:11:29.375",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656297,1751267489385,-490.0,0.0001726,2,"2025-06-30T07:11:29.385",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656298,1751267489394,-1250.9,0.0001726,2,"2025-06-30T07:11:29.394",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656299,1751267489404,-1219.05,0.0001726,2,"2025-06-30T07:11:29.404",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656300,1751267489413,-490.0,0.0001726,2,"2025-06-30T07:11:29.413",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656301,1751267489422,-490.0,0.0001726,2,"2025-06-30T07:11:29.422",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656302,1751267489433,-582.15,0.0001726,2,"2025-06-30T07:11:29.433",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656303,1751267489445,-490.0,0.0001726,2,"2025-06-30T07:11:29.445",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656304,1751267489455,-490.0,0.0001726,2,"2025-06-30T07:11:29.455",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656305,1751267489464,-490.0,0.0001726,2,"2025-06-30T07:11:29.464",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656306,1751267489473,-1944.08,0.0001726,2,"2025-06-30T07:11:29.473",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656307,1751267489483,-1112.99,0.0001726,2,"2025-06-30T07:11:29.483",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656308,1751267489492,-1197.16,0.0001726,2,"2025-06-30T07:11:29.492",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656309,1751267489501,-490.0,0.0001726,2,"2025-06-30T07:11:29.501",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656310,1751267489511,-490.0,0.0001726,2,"2025-06-30T07:11:29.511",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656311,1751267489520,-2825.96,0.0001726,2,"2025-06-30T07:11:29.520",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656312,1751267489529,-1879.0,0.0001726,2,"2025-06-30T07:11:29.529",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656313,1751267489539,-1953.12,0.0001726,2,"2025-06-30T07:11:29.539",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656314,1751267489549,-573.53,0.0001726,2,"2025-06-30T07:11:29.549",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656315,1751267489559,-573.53,0.0001726,2,"2025-06-30T07:11:29.559",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656316,1751267489568,-1352.3,0.0001726,2,"2025-06-30T07:11:29.568",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656317,1751267489577,-490.0,0.0001726,2,"2025-06-30T07:11:29.577",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656318,1751267489587,-2294.09,0.0001726,2,"2025-06-30T07:11:29.587",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656319,1751267489598,-881.9,0.0001726,2,"2025-06-30T07:11:29.598",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656320,1751267489607,-490.0,0.0001726,2,"2025-06-30T07:11:29.607",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656321,1751267489617,-1641.38,0.0001726,2,"2025-06-30T07:11:29.617",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656322,1751267489627,-3049.66,0.0001726,2,"2025-06-30T07:11:29.627",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656323,1751267489639,-5842.13,0.0001726,2,"2025-06-30T07:11:29.639",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656324,1751267489649,-1911.12,0.0001726,2,"2025-06-30T07:11:29.649",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656325,1751267489659,-3084.47,0.0001726,2,"2025-06-30T07:11:29.659",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656326,1751267489668,-3153.57,0.0001726,2,"2025-06-30T07:11:29.668",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656327,1751267489678,-490.0,0.0001726,2,"2025-06-30T07:11:29.678",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656328,1751267489688,-490.0,0.0001726,2,"2025-06-30T07:11:29.688",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656329,1751267489698,-497.76462883,0.0001726,2,"2025-06-30T07:11:29.698",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656330,1751267489708,-1836.58,0.0001726,2,"2025-06-30T07:11:29.708",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656331,1751267489717,-490.0,0.0001726,2,"2025-06-30T07:11:29.717",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656332,1751267489726,-612.52606775,0.0001726,2,"2025-06-30T07:11:29.726",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656333,1751267489735,-540.0,0.0001726,2,"2025-06-30T07:11:29.735",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656334,1751267489745,-1652.44,0.0001726,2,"2025-06-30T07:11:29.745",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656335,1751267489755,-490.0,0.0001726,2,"2025-06-30T07:11:29.755",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656336,1751267489765,-571.59,0.0001726,2,"2025-06-30T07:11:29.765",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656337,1751267489775,-2001.23,0.0001726,2,"2025-06-30T07:11:29.775",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656338,1751267489785,-867.35,0.0001726,2,"2025-06-30T07:11:29.785",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656339,1751267489795,-490.0,0.0001726,2,"2025-06-30T07:11:29.795",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656340,1751267489805,-1386.78,0.0001726,2,"2025-06-30T07:11:29.805",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656341,1751267489815,-490.0,0.0001726,2,"2025-06-30T07:11:29.815",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656342,1751267489825,-1794.39,0.0001726,2,"2025-06-30T07:11:29.825",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656343,1751267489835,-917.79,0.0001726,2,"2025-06-30T07:11:29.835",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656344,1751267489845,-1522.34,0.0001726,2,"2025-06-30T07:11:29.845",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656345,1751267489855,-4421.25,0.0001726,2,"2025-06-30T07:11:29.855",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656346,1751267489864,-4186.63,0.0001726,2,"2025-06-30T07:11:29.864",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656347,1751267489874,-656.75,0.0001726,2,"2025-06-30T07:11:29.874",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656348,1751267489884,-490.0,0.0001726,2,"2025-06-30T07:11:29.884",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656349,1751267489894,-2340.75,0.0001726,2,"2025-06-30T07:11:29.894",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656350,1751267489903,-1246.09,0.0001726,2,"2025-06-30T07:11:29.903",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656351,1751267489914,-490.0,0.0001726,2,"2025-06-30T07:11:29.914",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656352,1751267489923,-1009.92,0.0001726,2,"2025-06-30T07:11:29.923",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656353,1751267489936,-490.0,0.0001726,2,"2025-06-30T07:11:29.936",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656354,1751267489947,-6202.82,0.0001726,2,"2025-06-30T07:11:29.947",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656355,1751267489957,-539.61,0.0001726,2,"2025-06-30T07:11:29.957",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656356,1751267489966,-490.0,0.0001726,2,"2025-06-30T07:11:29.966",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656357,1751267489975,-1115.43,0.0001726,2,"2025-06-30T07:11:29.975",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656358,1751267489985,-2421.84,0.0001726,2,"2025-06-30T07:11:29.985",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656359,1751267489994,-556.73594097,0.0001726,2,"2025-06-30T07:11:29.994",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656360,1751267490003,-490.0,0.0001726,2,"2025-06-30T07:11:30.003",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656361,1751267490012,-490.0,0.0001726,2,"2025-06-30T07:11:30.012",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656362,1751267490022,-2848.96,0.0001726,2,"2025-06-30T07:11:30.022",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656363,1751267490031,-2682.09,0.0001726,2,"2025-06-30T07:11:30.031",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656364,1751267490040,-688.18,0.0001726,2,"2025-06-30T07:11:30.040",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656365,1751267490049,-1286.7,0.0001726,2,"2025-06-30T07:11:30.049",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656366,1751267490059,-855.05,0.0001726,2,"2025-06-30T07:11:30.059",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656367,1751267490069,-490.0,0.0001726,2,"2025-06-30T07:11:30.069",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656368,1751267490078,-480.71420734,0.0001726,2,"2025-06-30T07:11:30.078",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656369,1751267490087,-2176.19,0.0001726,2,"2025-06-30T07:11:30.087",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656370,1751267490101,-11614.73,0.0001726,2,"2025-06-30T07:11:30.101",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656371,1751267490110,-490.0,0.0001726,2,"2025-06-30T07:11:30.110",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656372,1751267490119,-490.0,0.0001726,2,"2025-06-30T07:11:30.119",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656373,1751267490128,-490.0,0.0001726,2,"2025-06-30T07:11:30.128",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656374,1751267490138,-2228.28,0.0001726,2,"2025-06-30T07:11:30.138",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656375,1751267490148,-731.54,0.0001726,2,"2025-06-30T07:11:30.148",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656376,1751267490157,-5327.39,0.0001726,2,"2025-06-30T07:11:30.157",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656377,1751267490167,-1583.67,0.0001726,2,"2025-06-30T07:11:30.167",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656378,1751267490176,-1018.1,0.0001726,2,"2025-06-30T07:11:30.176",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656379,1751267490185,-522.43885154,0.0001726,2,"2025-06-30T07:11:30.185",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656380,1751267490194,-4328.93,0.0001726,2,"2025-06-30T07:11:30.194",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656381,1751267490203,-6135.76,0.0001726,2,"2025-06-30T07:11:30.203",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656382,1751267490213,-490.0,0.0001726,2,"2025-06-30T07:11:30.213",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656383,1751267490222,-490.0,0.0001726,2,"2025-06-30T07:11:30.222",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656384,1751267490231,-1323.91,0.0001726,2,"2025-06-30T07:11:30.231",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656385,1751267490240,-516.29,0.0001726,2,"2025-06-30T07:11:30.240",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656386,1751267490249,-490.0,0.0001726,2,"2025-06-30T07:11:30.249",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656387,1751267490259,-1718.62,0.0001726,2,"2025-06-30T07:11:30.259",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656388,1751267490269,-8554.16,0.0001726,2,"2025-06-30T07:11:30.269",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656389,1751267490278,-639.58399523,0.0001726,2,"2025-06-30T07:11:30.278",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656390,1751267490287,-1225.99,0.0001726,2,"2025-06-30T07:11:30.287",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656391,1751267490296,-160391.08,0.0001726,2,"2025-06-30T07:11:30.296",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656392,1751267490305,-2854.15,0.0001726,2,"2025-06-30T07:11:30.305",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656393,1751267490315,-2132.17,0.0001726,2,"2025-06-30T07:11:30.315",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656394,1751267490324,-522.1,0.0001726,2,"2025-06-30T07:11:30.324",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656395,1751267490334,-490.0,0.0001726,2,"2025-06-30T07:11:30.334",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656396,1751267490343,-7346.84,0.0001726,2,"2025-06-30T07:11:30.343",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656397,1751267490352,-550.81,0.0001726,2,"2025-06-30T07:11:30.352",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656398,1751267490364,-655.13,0.0001726,2,"2025-06-30T07:11:30.364",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656399,1751267490375,-490.0,0.0001726,2,"2025-06-30T07:11:30.375",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656400,1751267490385,-2004.02,0.0001726,2,"2025-06-30T07:11:30.385",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656401,1751267490394,-490.0,0.0001726,2,"2025-06-30T07:11:30.394",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656402,1751267490403,-490.0,0.0001726,2,"2025-06-30T07:11:30.403",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656403,1751267490412,-1237.87,0.0001726,2,"2025-06-30T07:11:30.412",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656404,1751267490421,-490.0,0.0001726,2,"2025-06-30T07:11:30.421",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656405,1751267490430,-1072.91,0.0001726,2,"2025-06-30T07:11:30.430",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656406,1751267490439,-3722.51,0.0001726,2,"2025-06-30T07:11:30.439",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656407,1751267490449,-1254.94,0.0001726,2,"2025-06-30T07:11:30.449",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656408,1751267490458,-1775.0,0.0001726,2,"2025-06-30T07:11:30.458",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656409,1751267490467,-4275.53,0.0001726,2,"2025-06-30T07:11:30.467",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656410,1751267490476,-1435.29,0.0001726,2,"2025-06-30T07:11:30.476",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656411,1751267490486,-1303.68,0.0001726,2,"2025-06-30T07:11:30.486",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656412,1751267490495,-790.68,0.0001726,2,"2025-06-30T07:11:30.495",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656413,1751267490504,-2487.65,0.0001726,2,"2025-06-30T07:11:30.504",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656414,1751267490513,-490.0,0.0001726,2,"2025-06-30T07:11:30.513",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656415,1751267490522,-417.63280881,0.0001726,2,"2025-06-30T07:11:30.522",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656416,1751267490532,-6093.36,0.0001726,2,"2025-06-30T07:11:30.532",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656417,1751267490540,-490.0,0.0001726,2,"2025-06-30T07:11:30.540",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656418,1751267490550,-7646.99,0.0001726,2,"2025-06-30T07:11:30.550",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656419,1751267490560,-923.47,0.0001726,2,"2025-06-30T07:11:30.560",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656420,1751267490569,-2019.83,0.0001726,2,"2025-06-30T07:11:30.569",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656421,1751267490579,-1301.38,0.0001726,2,"2025-06-30T07:11:30.579",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656422,1751267490588,-490.0,0.0001726,2,"2025-06-30T07:11:30.588",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656423,1751267490597,-490.0,0.0001726,2,"2025-06-30T07:11:30.597",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656424,1751267490606,-630.9120958,0.0001726,2,"2025-06-30T07:11:30.606",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656425,1751267490616,-490.0,0.0001726,2,"2025-06-30T07:11:30.616",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656426,1751267490625,-1960.27,0.0001726,2,"2025-06-30T07:11:30.625",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656427,1751267490634,-490.0,0.0001726,2,"2025-06-30T07:11:30.634",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656428,1751267490644,-490.0,0.0001726,2,"2025-06-30T07:11:30.644",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656429,1751267490653,-490.0,0.0001726,2,"2025-06-30T07:11:30.653",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656430,1751267490663,-2775.24,0.0001726,2,"2025-06-30T07:11:30.663",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656431,1751267490672,-2123.68,0.0001726,2,"2025-06-30T07:11:30.672",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656432,1751267490682,-1036.99,0.0001726,2,"2025-06-30T07:11:30.682",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656433,1751267490691,-490.0,0.0001726,2,"2025-06-30T07:11:30.691",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656434,1751267490700,-2335.32,0.0001726,2,"2025-06-30T07:11:30.700",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656435,1751267490710,-2536.78,0.0001726,2,"2025-06-30T07:11:30.710",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656436,1751267490719,-1087.96,0.0001726,2,"2025-06-30T07:11:30.719",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656437,1751267490729,-2360.29,0.0001726,2,"2025-06-30T07:11:30.729",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656438,1751267490738,-2537.09,0.0001726,2,"2025-06-30T07:11:30.738",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656439,1751267490748,-688.4,0.0001726,2,"2025-06-30T07:11:30.748",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656440,1751267490757,-3318.39,0.0001726,2,"2025-06-30T07:11:30.757",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656441,1751267490767,-1600.14,0.0001726,2,"2025-06-30T07:11:30.767",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656442,1751267490776,-490.0,0.0001726,2,"2025-06-30T07:11:30.776",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656443,1751267490785,-1257.41,0.0001726,2,"2025-06-30T07:11:30.785",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656444,1751267490795,-490.0,0.0001726,2,"2025-06-30T07:11:30.795",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656445,1751267490805,-490.0,0.0001726,2,"2025-06-30T07:11:30.805",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656446,1751267490814,-3232.03,0.0001726,2,"2025-06-30T07:11:30.814",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656447,1751267490824,-545.56,0.0001726,2,"2025-06-30T07:11:30.824",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656448,1751267490834,-2303.92,0.0001726,2,"2025-06-30T07:11:30.834",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656449,1751267490843,-3139.49,0.0001726,2,"2025-06-30T07:11:30.843",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656450,1751267490854,-490.0,0.0001726,2,"2025-06-30T07:11:30.854",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656451,1751267490863,-490.0,0.0001726,2,"2025-06-30T07:11:30.863",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656452,1751267490874,-2308.8,0.0001726,2,"2025-06-30T07:11:30.874",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656453,1751267490883,-1297.43,0.0001726,2,"2025-06-30T07:11:30.883",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656454,1751267490892,-490.0,0.0001726,2,"2025-06-30T07:11:30.892",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656455,1751267490902,-490.0,0.0001726,2,"2025-06-30T07:11:30.902",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656456,1751267490911,-580.32,0.0001726,2,"2025-06-30T07:11:30.911",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656457,1751267490920,-1651.42,0.0001726,2,"2025-06-30T07:11:30.920",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656458,1751267490930,-1724.71,0.0001726,2,"2025-06-30T07:11:30.930",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656459,1751267490940,-725.93,0.0001726,2,"2025-06-30T07:11:30.940",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656460,1751267490949,-1911.13,0.0001726,2,"2025-06-30T07:11:30.949",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656461,1751267490959,-490.0,0.0001726,2,"2025-06-30T07:11:30.959",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656462,1751267490970,-1110.45,0.0001726,2,"2025-06-30T07:11:30.970",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656463,1751267490979,-490.0,0.0001726,2,"2025-06-30T07:11:30.979",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656464,1751267490989,-1487.7,0.0001726,2,"2025-06-30T07:11:30.989",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656465,1751267490998,-845.51,0.0001726,2,"2025-06-30T07:11:30.998",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656466,1751267491007,-490.0,0.0001726,2,"2025-06-30T07:11:31.007",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656467,1751267491017,-4906.72,0.0001726,2,"2025-06-30T07:11:31.017",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656468,1751267491026,-3491.35,0.0001726,2,"2025-06-30T07:11:31.026",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656469,1751267491036,-490.0,0.0001726,2,"2025-06-30T07:11:31.036",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656470,1751267491046,-1263.61,0.0001726,2,"2025-06-30T07:11:31.046",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656471,1751267491056,-2296.15,0.0001726,2,"2025-06-30T07:11:31.056",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656472,1751267491066,-1242.6,0.0001726,2,"2025-06-30T07:11:31.066",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656473,1751267491075,-490.0,0.0001726,2,"2025-06-30T07:11:31.075",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656474,1751267491084,-228.81969906,0.0001726,2,"2025-06-30T07:11:31.084",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656475,1751267491096,-633.74,0.0001726,2,"2025-06-30T07:11:31.096",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656476,1751267491106,-26512.68,0.0001726,2,"2025-06-30T07:11:31.106",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656477,1751267491115,-3323.33,0.0001726,2,"2025-06-30T07:11:31.115",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656478,1751267491124,-1952.89,0.0001726,2,"2025-06-30T07:11:31.124",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656479,1751267491134,-705.18,0.0001726,2,"2025-06-30T07:11:31.134",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656480,1751267491143,-490.0,0.0001726,2,"2025-06-30T07:11:31.143",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656481,1751267491153,-1474.82,0.0001726,2,"2025-06-30T07:11:31.153",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656482,1751267491162,-3244.23,0.0001726,2,"2025-06-30T07:11:31.162",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656483,1751267491172,-680.94,0.0001726,2,"2025-06-30T07:11:31.172",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656484,1751267491181,-798.85,0.0001726,2,"2025-06-30T07:11:31.181",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656485,1751267491191,-490.0,0.0001726,2,"2025-06-30T07:11:31.191",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656486,1751267491200,-490.0,0.0001726,2,"2025-06-30T07:11:31.200",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656487,1751267491209,-656.38,0.0001726,2,"2025-06-30T07:11:31.209",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656488,1751267491218,-859.82,0.0001726,2,"2025-06-30T07:11:31.218",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656489,1751267491228,-1298.99,0.0001726,2,"2025-06-30T07:11:31.228",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656490,1751267491237,-2290.8,0.0001726,2,"2025-06-30T07:11:31.237",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656491,1751267491247,-1837.84,0.0001726,2,"2025-06-30T07:11:31.247",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656492,1751267491256,-2114.32,0.0001726,2,"2025-06-30T07:11:31.256",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656493,1751267491265,-4674.91,0.0001726,2,"2025-06-30T07:11:31.265",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656494,1751267491274,-490.0,0.0001726,2,"2025-06-30T07:11:31.274",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656495,1751267491284,-2566.38,0.0001726,2,"2025-06-30T07:11:31.284",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656496,1751267491293,-2394.77,0.0001726,2,"2025-06-30T07:11:31.293",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656497,1751267491302,-1649.59,0.0001726,2,"2025-06-30T07:11:31.302",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656498,1751267491312,-536.1,0.0001726,2,"2025-06-30T07:11:31.312",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656499,1751267491321,-490.0,0.0001726,2,"2025-06-30T07:11:31.321",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656500,1751267491331,-3936.31,0.0001726,2,"2025-06-30T07:11:31.331",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656501,1751267491340,-951.95,0.0001726,2,"2025-06-30T07:11:31.340",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656502,1751267491350,-582.29,0.0001726,2,"2025-06-30T07:11:31.350",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656503,1751267491359,-490.0,0.0001726,2,"2025-06-30T07:11:31.359",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656504,1751267491369,-490.0,0.0001726,2,"2025-06-30T07:11:31.369",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656505,1751267491378,-490.0,0.0001726,2,"2025-06-30T07:11:31.378",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656506,1751267491387,-609.88,0.0001726,2,"2025-06-30T07:11:31.387",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656507,1751267491397,-1640.99,0.0001726,2,"2025-06-30T07:11:31.397",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656508,1751267491406,-490.0,0.0001726,2,"2025-06-30T07:11:31.406",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656509,1751267491415,-2370.14,0.0001726,2,"2025-06-30T07:11:31.415",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656510,1751267491425,-769.6,0.0001726,2,"2025-06-30T07:11:31.425",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656511,1751267491434,-2334.14,0.0001726,2,"2025-06-30T07:11:31.434",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656512,1751267491443,-490.0,0.0001726,2,"2025-06-30T07:11:31.443",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656513,1751267491453,-490.0,0.0001726,2,"2025-06-30T07:11:31.453",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656514,1751267491464,-4400.26,0.0001726,2,"2025-06-30T07:11:31.464",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656515,1751267491474,-4040.02,0.0001726,2,"2025-06-30T07:11:31.474",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656516,1751267491483,-1667.15,0.0001726,2,"2025-06-30T07:11:31.483",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656517,1751267491493,-1097.23,0.0001726,2,"2025-06-30T07:11:31.493",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656518,1751267491502,-1899.32,0.0001726,2,"2025-06-30T07:11:31.502",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656519,1751267491512,-610.94,0.0001726,2,"2025-06-30T07:11:31.512",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656520,1751267491521,-626.0,0.0001726,2,"2025-06-30T07:11:31.521",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656521,1751267491531,-22168.58,0.0001726,2,"2025-06-30T07:11:31.531",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656522,1751267491540,-490.0,0.0001726,2,"2025-06-30T07:11:31.540",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656523,1751267491549,-997.9,0.0001726,2,"2025-06-30T07:11:31.549",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656524,1751267491560,-10411.26,0.0001726,2,"2025-06-30T07:11:31.560",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656525,1751267491569,-490.0,0.0001726,2,"2025-06-30T07:11:31.569",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656526,1751267491580,-1503.9,0.0001726,2,"2025-06-30T07:11:31.580",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656527,1751267491590,-1850.16,0.0001726,2,"2025-06-30T07:11:31.590",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656528,1751267491601,-633.94,0.0001726,2,"2025-06-30T07:11:31.601",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656529,1751267491610,-422.62771941,0.0001726,2,"2025-06-30T07:11:31.610",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656530,1751267491620,-2134.69,0.0001726,2,"2025-06-30T07:11:31.620",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656531,1751267491629,-829.25,0.0001726,2,"2025-06-30T07:11:31.629",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656532,1751267491638,-2317.66,0.0001726,2,"2025-06-30T07:11:31.638",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656533,1751267491647,-592.05895457,0.0001726,2,"2025-06-30T07:11:31.647",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656534,1751267491656,-920.46,0.0001726,2,"2025-06-30T07:11:31.656",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656535,1751267491666,-490.0,0.0001726,2,"2025-06-30T07:11:31.666",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656536,1751267491675,-749.31,0.0001726,2,"2025-06-30T07:11:31.675",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656537,1751267491685,-490.0,0.0001726,2,"2025-06-30T07:11:31.685",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656538,1751267491694,-3410.21,0.0001726,2,"2025-06-30T07:11:31.694",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656539,1751267491703,-490.0,0.0001726,2,"2025-06-30T07:11:31.703",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656540,1751267491713,-2380.02,0.0001726,2,"2025-06-30T07:11:31.713",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656541,1751267491723,-1469.46,0.0001726,2,"2025-06-30T07:11:31.723",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656542,1751267491732,-5020.18,0.0001726,2,"2025-06-30T07:11:31.732",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656543,1751267491742,-490.0,0.0001726,2,"2025-06-30T07:11:31.742",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656544,1751267491752,-500.0,0.0001726,2,"2025-06-30T07:11:31.752",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656545,1751267491762,-8448.18,0.0001726,2,"2025-06-30T07:11:31.762",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656546,1751267491772,-1672.98,0.0001726,2,"2025-06-30T07:11:31.772",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656547,1751267491781,-490.0,0.0001726,2,"2025-06-30T07:11:31.781",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656548,1751267491791,-2526.47,0.0001726,2,"2025-06-30T07:11:31.791",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656549,1751267491801,-524.61,0.0001726,2,"2025-06-30T07:11:31.801",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656550,1751267491810,-787.86,0.0001726,2,"2025-06-30T07:11:31.810",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656551,1751267491819,-2885.78,0.0001726,2,"2025-06-30T07:11:31.819",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656552,1751267491829,-651.06,0.0001726,2,"2025-06-30T07:11:31.829",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656553,1751267491839,-1082.12,0.0001726,2,"2025-06-30T07:11:31.839",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656554,1751267491848,-4316.91,0.0001726,2,"2025-06-30T07:11:31.848",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656555,1751267491858,-820.01,0.0001726,2,"2025-06-30T07:11:31.858",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656556,1751267491868,-2763.65,0.0001726,2,"2025-06-30T07:11:31.868",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656557,1751267491878,-694.37,0.0001726,2,"2025-06-30T07:11:31.878",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656558,1751267491887,-490.0,0.0001726,2,"2025-06-30T07:11:31.887",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656559,1751267491897,-1970.24,0.0001726,2,"2025-06-30T07:11:31.897",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656560,1751267491907,-2123.26,0.0001726,2,"2025-06-30T07:11:31.907",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656561,1751267491917,-1013.82,0.0001726,2,"2025-06-30T07:11:31.917",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656562,1751267491927,-530.86,0.0001726,2,"2025-06-30T07:11:31.927",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656563,1751267491937,-490.0,0.0001726,2,"2025-06-30T07:11:31.937",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656564,1751267491947,-2519.57,0.0001726,2,"2025-06-30T07:11:31.947",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656565,1751267491958,-4848.17,0.0001726,2,"2025-06-30T07:11:31.958",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656566,1751267491968,-4286.21,0.0001726,2,"2025-06-30T07:11:31.968",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656567,1751267491978,-490.0,0.0001726,2,"2025-06-30T07:11:31.978",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656568,1751267491988,-490.0,0.0001726,2,"2025-06-30T07:11:31.988",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656569,1751267491998,-8993.72,0.0001726,2,"2025-06-30T07:11:31.998",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656570,1751267492008,-4160.01,0.0001726,2,"2025-06-30T07:11:32.008",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656571,1751267492018,-490.0,0.0001726,2,"2025-06-30T07:11:32.018",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656572,1751267492031,-725.54,0.0001726,2,"2025-06-30T07:11:32.031",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656573,1751267492042,-1260.38,0.0001726,2,"2025-06-30T07:11:32.042",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656574,1751267492053,-490.0,0.0001726,2,"2025-06-30T07:11:32.053",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656575,1751267492063,-490.0,0.0001726,2,"2025-06-30T07:11:32.063",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656576,1751267492073,-490.0,0.0001726,2,"2025-06-30T07:11:32.073",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656577,1751267492083,-2029.65,0.0001726,2,"2025-06-30T07:11:32.083",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656578,1751267492096,-603.08,0.0001726,2,"2025-06-30T07:11:32.096",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656579,1751267492106,-1924.27,0.0001726,2,"2025-06-30T07:11:32.106",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656580,1751267492115,-3313.68,0.0001726,2,"2025-06-30T07:11:32.115",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656581,1751267492125,-2086.67,0.0001726,2,"2025-06-30T07:11:32.125",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656582,1751267492136,-2021.41,0.0001726,2,"2025-06-30T07:11:32.136",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656583,1751267492147,-490.0,0.0001726,2,"2025-06-30T07:11:32.147",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656584,1751267492156,-590.59,0.0001726,2,"2025-06-30T07:11:32.156",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656585,1751267492166,-490.0,0.0001726,2,"2025-06-30T07:11:32.166",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656586,1751267492177,-717.7,0.0001726,2,"2025-06-30T07:11:32.177",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656587,1751267492188,-490.0,0.0001726,2,"2025-06-30T07:11:32.188",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656588,1751267492199,-501.18,0.0001726,2,"2025-06-30T07:11:32.199",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656589,1751267492209,-3504.13,0.0001726,2,"2025-06-30T07:11:32.209",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656590,1751267492219,-490.0,0.0001726,2,"2025-06-30T07:11:32.219",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656591,1751267492231,-490.0,0.0001726,2,"2025-06-30T07:11:32.231",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656592,1751267492242,-490.0,0.0001726,2,"2025-06-30T07:11:32.242",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656593,1751267492252,-1372.52,0.0001726,2,"2025-06-30T07:11:32.252",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656594,1751267492262,-490.0,0.0001726,2,"2025-06-30T07:11:32.262",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656595,1751267492272,-979.12,0.0001726,2,"2025-06-30T07:11:32.272",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656596,1751267492283,-2789.08,0.0001726,2,"2025-06-30T07:11:32.283",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656597,1751267492294,-1618.44,0.0001726,2,"2025-06-30T07:11:32.294",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656598,1751267492304,-2135.62,0.0001726,2,"2025-06-30T07:11:32.304",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656599,1751267492314,-2629.35,0.0001726,2,"2025-06-30T07:11:32.314",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656600,1751267492324,-2455.27,0.0001726,2,"2025-06-30T07:11:32.324",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656601,1751267492335,-4586.18,0.0001726,2,"2025-06-30T07:11:32.335",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656602,1751267492345,-1668.63,0.0001726,2,"2025-06-30T07:11:32.345",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656603,1751267492355,-2613.15,0.0001726,2,"2025-06-30T07:11:32.355",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656604,1751267492365,-569.23,0.0001726,2,"2025-06-30T07:11:32.365",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656605,1751267492376,-1047.37,0.0001726,2,"2025-06-30T07:11:32.376",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656606,1751267492387,-3366.87,0.0001726,2,"2025-06-30T07:11:32.387",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656607,1751267492396,-7281.45,0.0001726,2,"2025-06-30T07:11:32.396",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656608,1751267492406,-1948.04,0.0001726,2,"2025-06-30T07:11:32.406",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656609,1751267492416,-660.55,0.0001726,2,"2025-06-30T07:11:32.416",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656610,1751267492426,-490.0,0.0001726,2,"2025-06-30T07:11:32.426",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656611,1751267492436,-490.0,0.0001726,2,"2025-06-30T07:11:32.436",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656612,1751267492446,-571.91,0.0001726,2,"2025-06-30T07:11:32.446",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656613,1751267492456,-490.0,0.0001726,2,"2025-06-30T07:11:32.456",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656614,1751267492466,-1183.36,0.0001726,2,"2025-06-30T07:11:32.466",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656615,1751267492476,-744.69,0.0001726,2,"2025-06-30T07:11:32.476",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656616,1751267492486,-534.54,0.0001726,2,"2025-06-30T07:11:32.486",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656617,1751267492495,-1709.28,0.0001726,2,"2025-06-30T07:11:32.495",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656618,1751267492505,-282.6931392,0.0001726,2,"2025-06-30T07:11:32.505",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656619,1751267492516,-490.0,0.0001726,2,"2025-06-30T07:11:32.516",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656620,1751267492526,-3398.56,0.0001726,2,"2025-06-30T07:11:32.526",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656621,1751267492537,-1457.61,0.0001726,2,"2025-06-30T07:11:32.537",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656622,1751267492547,-727.97,0.0001726,2,"2025-06-30T07:11:32.547",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656623,1751267492557,-2009.07,0.0001726,2,"2025-06-30T07:11:32.557",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656624,1751267492568,-490.0,0.0001726,2,"2025-06-30T07:11:32.568",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656625,1751267492577,-2355.9,0.0001726,2,"2025-06-30T07:11:32.577",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656626,1751267492587,-2600.92,0.0001726,2,"2025-06-30T07:11:32.587",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656627,1751267492597,-1154.89,0.0001726,2,"2025-06-30T07:11:32.597",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656628,1751267492607,-490.0,0.0001726,2,"2025-06-30T07:11:32.607",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656629,1751267492617,-490.0,0.0001726,2,"2025-06-30T07:11:32.617",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656630,1751267492627,-490.0,0.0001726,2,"2025-06-30T07:11:32.627",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656631,1751267492636,-921.0,0.0001726,2,"2025-06-30T07:11:32.636",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656632,1751267492647,-3054.74,0.0001726,2,"2025-06-30T07:11:32.647",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656633,1751267492656,-490.0,0.0001726,2,"2025-06-30T07:11:32.656",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656634,1751267492666,-951.94,0.0001726,2,"2025-06-30T07:11:32.666",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656635,1751267492676,-490.0,0.0001726,2,"2025-06-30T07:11:32.676",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656636,1751267492687,-670.68,0.0001726,2,"2025-06-30T07:11:32.687",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656637,1751267492697,-514.0,0.0001726,2,"2025-06-30T07:11:32.697",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656638,1751267492706,-2728.81,0.0001726,2,"2025-06-30T07:11:32.706",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656639,1751267492716,-490.0,0.0001726,2,"2025-06-30T07:11:32.716",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656640,1751267492727,-2369.8,0.0001726,2,"2025-06-30T07:11:32.727",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656641,1751267492737,-1163.22,0.0001726,2,"2025-06-30T07:11:32.737",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656642,1751267492747,-1816.02,0.0001726,2,"2025-06-30T07:11:32.747",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656643,1751267492757,-609.17,0.0001726,2,"2025-06-30T07:11:32.757",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656644,1751267492767,-18477.67,0.0001726,2,"2025-06-30T07:11:32.767",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656645,1751267492777,-984.63,0.0001726,2,"2025-06-30T07:11:32.777",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656646,1751267492789,-490.0,0.0001726,2,"2025-06-30T07:11:32.789",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656647,1751267492799,-3208.99,0.0001726,2,"2025-06-30T07:11:32.799",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656648,1751267492809,-490.0,0.0001726,2,"2025-06-30T07:11:32.809",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656649,1751267492820,-490.0,0.0001726,2,"2025-06-30T07:11:32.820",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656650,1751267492831,-4838.42,0.0001726,2,"2025-06-30T07:11:32.831",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656651,1751267492843,-490.0,0.0001726,2,"2025-06-30T07:11:32.843",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656652,1751267492854,-2013.0,0.0001726,2,"2025-06-30T07:11:32.854",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656653,1751267492865,-570.91,0.0001726,2,"2025-06-30T07:11:32.865",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656654,1751267492874,-490.0,0.0001726,2,"2025-06-30T07:11:32.874",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656655,1751267492884,-3403.89,0.0001726,2,"2025-06-30T07:11:32.884",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656656,1751267492894,-2877.55,0.0001726,2,"2025-06-30T07:11:32.894",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656657,1751267492904,-431.60965277,0.0001726,2,"2025-06-30T07:11:32.904",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656658,1751267492913,-2361.26,0.0001726,2,"2025-06-30T07:11:32.913",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656659,1751267492923,-490.0,0.0001726,2,"2025-06-30T07:11:32.923",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656660,1751267492933,-2719.96,0.0001726,2,"2025-06-30T07:11:32.933",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656661,1751267492943,-490.0,0.0001726,2,"2025-06-30T07:11:32.943",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656662,1751267492953,-673.38,0.0001726,2,"2025-06-30T07:11:32.953",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656663,1751267492963,-5216.61,0.0001726,2,"2025-06-30T07:11:32.963",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656664,1751267492973,-2337.54,0.0001726,2,"2025-06-30T07:11:32.973",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656665,1751267492983,-490.0,0.0001726,2,"2025-06-30T07:11:32.983",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656666,1751267492993,-858.24,0.0001726,2,"2025-06-30T07:11:32.993",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656667,1751267493003,-11003.48,0.0001726,2,"2025-06-30T07:11:33.003",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656668,1751267493012,-490.0,0.0001726,2,"2025-06-30T07:11:33.012",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656669,1751267493022,-490.0,0.0001726,2,"2025-06-30T07:11:33.022",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656670,1751267493032,-490.0,0.0001726,2,"2025-06-30T07:11:33.032",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656671,1751267493042,-490.0,0.0001726,2,"2025-06-30T07:11:33.042",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656672,1751267493055,-1589.84,0.0001726,2,"2025-06-30T07:11:33.055",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656673,1751267493065,-1299.85,0.0001726,2,"2025-06-30T07:11:33.065",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656674,1751267493075,-2418.68,0.0001726,2,"2025-06-30T07:11:33.075",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656675,1751267493085,-490.0,0.0001726,2,"2025-06-30T07:11:33.085",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656676,1751267493097,-3772.81,0.0001726,2,"2025-06-30T07:11:33.097",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656677,1751267493107,-1456.8,0.0001726,2,"2025-06-30T07:11:33.107",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656678,1751267493117,-1576.71,0.0001726,2,"2025-06-30T07:11:33.117",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656679,1751267493127,-1674.46,0.0001726,2,"2025-06-30T07:11:33.127",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656680,1751267493138,-1056.19,0.0001726,2,"2025-06-30T07:11:33.138",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656681,1751267493147,-490.0,0.0001726,2,"2025-06-30T07:11:33.147",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656682,1751267493157,-501.59,0.0001726,2,"2025-06-30T07:11:33.157",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656683,1751267493169,-1961.77,0.0001726,2,"2025-06-30T07:11:33.169",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656684,1751267493179,-1847.75,0.0001726,2,"2025-06-30T07:11:33.179",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656685,1751267493189,-5205.95,0.0001726,2,"2025-06-30T07:11:33.189",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656686,1751267493199,-490.0,0.0001726,2,"2025-06-30T07:11:33.199",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656687,1751267493209,-1316.42,0.0001726,2,"2025-06-30T07:11:33.209",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656688,1751267493219,-1740.37,0.0001726,2,"2025-06-30T07:11:33.219",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656689,1751267493229,-499.86169085,0.0001726,2,"2025-06-30T07:11:33.229",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656690,1751267493239,-1414.91,0.0001726,2,"2025-06-30T07:11:33.239",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656691,1751267493249,-1786.59,0.0001726,2,"2025-06-30T07:11:33.249",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656692,1751267493260,-490.0,0.0001726,2,"2025-06-30T07:11:33.260",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656693,1751267493270,-490.0,0.0001726,2,"2025-06-30T07:11:33.270",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656694,1751267493281,-652.1,0.0001726,2,"2025-06-30T07:11:33.281",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656695,1751267493291,-714.21,0.0001726,2,"2025-06-30T07:11:33.291",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656696,1751267493301,-3387.18,0.0001726,2,"2025-06-30T07:11:33.301",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656697,1751267493311,-2688.58,0.0001726,2,"2025-06-30T07:11:33.311",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656698,1751267493321,-7851.81,0.0001726,2,"2025-06-30T07:11:33.321",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656699,1751267493331,-3477.86,0.0001726,2,"2025-06-30T07:11:33.331",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656700,1751267493341,-490.0,0.0001726,2,"2025-06-30T07:11:33.341",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656701,1751267493352,-3043.12,0.0001726,2,"2025-06-30T07:11:33.352",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656702,1751267493362,-5510.36,0.0001726,2,"2025-06-30T07:11:33.362",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656703,1751267493373,-6981.87,0.0001726,2,"2025-06-30T07:11:33.373",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656704,1751267493383,-6844.58,0.0001726,2,"2025-06-30T07:11:33.383",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656705,1751267493393,-490.0,0.0001726,2,"2025-06-30T07:11:33.393",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656706,1751267493403,-508.6,0.0001726,2,"2025-06-30T07:11:33.403",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656707,1751267493413,-1688.15,0.0001726,2,"2025-06-30T07:11:33.413",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656708,1751267493424,-872.29,0.0001726,2,"2025-06-30T07:11:33.424",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656709,1751267493434,-1254.71,0.0001726,2,"2025-06-30T07:11:33.434",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656710,1751267493444,-631.18,0.0001726,2,"2025-06-30T07:11:33.444",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656711,1751267493454,-490.0,0.0001726,2,"2025-06-30T07:11:33.454",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656712,1751267493464,-550.61,0.0001726,2,"2025-06-30T07:11:33.464",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656713,1751267493474,-504.35,0.0001726,2,"2025-06-30T07:11:33.474",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656714,1751267493484,-10210.71,0.0001726,2,"2025-06-30T07:11:33.484",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656715,1751267493494,-491.98,0.0001726,2,"2025-06-30T07:11:33.494",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656716,1751267493504,-651.38,0.0001726,2,"2025-06-30T07:11:33.504",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656717,1751267493514,-1900.12,0.0001726,2,"2025-06-30T07:11:33.514",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656718,1751267493524,-1731.14,0.0001726,2,"2025-06-30T07:11:33.524",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656719,1751267493534,-5197.94,0.0001726,2,"2025-06-30T07:11:33.534",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656720,1751267493544,-13993.99,0.0001726,2,"2025-06-30T07:11:33.544",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656721,1751267493554,-490.0,0.0001726,2,"2025-06-30T07:11:33.554",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656722,1751267493564,-2525.38,0.0001726,2,"2025-06-30T07:11:33.564",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656723,1751267493574,-533.98,0.0001726,2,"2025-06-30T07:11:33.574",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656724,1751267493584,-490.0,0.0001726,2,"2025-06-30T07:11:33.584",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656725,1751267493593,-490.0,0.0001726,2,"2025-06-30T07:11:33.593",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656726,1751267493603,-217.21440666,0.0001726,2,"2025-06-30T07:11:33.603",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656727,1751267493613,-3419.33,0.0001726,2,"2025-06-30T07:11:33.613",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656728,1751267493622,-902.63,0.0001726,2,"2025-06-30T07:11:33.622",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656729,1751267493632,-2697.11,0.0001726,2,"2025-06-30T07:11:33.632",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656730,1751267493641,-490.0,0.0001726,2,"2025-06-30T07:11:33.641",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656731,1751267493651,-490.0,0.0001726,2,"2025-06-30T07:11:33.651",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656732,1751267493661,-490.0,0.0001726,2,"2025-06-30T07:11:33.661",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656733,1751267493672,-1373.3,0.0001726,2,"2025-06-30T07:11:33.672",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656734,1751267493682,-490.0,0.0001726,2,"2025-06-30T07:11:33.682",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656735,1751267493692,-490.0,0.0001726,2,"2025-06-30T07:11:33.692",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656736,1751267493702,-2503.77,0.0001726,2,"2025-06-30T07:11:33.702",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656737,1751267493712,-530.0,0.0001726,2,"2025-06-30T07:11:33.712",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656738,1751267493722,-490.0,0.0001726,2,"2025-06-30T07:11:33.722",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656739,1751267493733,-8500.47,0.0001726,2,"2025-06-30T07:11:33.733",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656740,1751267493742,-875.86,0.0001726,2,"2025-06-30T07:11:33.742",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656741,1751267493752,-490.0,0.0001726,2,"2025-06-30T07:11:33.752",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656742,1751267493762,-2775.07,0.0001726,2,"2025-06-30T07:11:33.762",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656743,1751267493772,-2269.99,0.0001726,2,"2025-06-30T07:11:33.772",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656744,1751267493782,-1179.86,0.0001726,2,"2025-06-30T07:11:33.782",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656745,1751267493791,-490.0,0.0001726,2,"2025-06-30T07:11:33.791",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656746,1751267493801,-570.95627866,0.00017262,2,"2025-06-30T07:11:33.801",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656747,1751267493811,-570.95627865,0.00017262,2,"2025-06-30T07:11:33.811",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656748,1751267493821,-531.0,0.00017273,2,"2025-06-30T07:11:33.821",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656749,1751267493831,-512.0,0.00017273,2,"2025-06-30T07:11:33.831",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656750,1751267493841,-150.0,0.000173,2,"2025-06-30T07:11:33.841",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656751,1751267493851,-2006.81560105,0.000173,2,"2025-06-30T07:11:33.851",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656752,1751267493862,-150.0,0.000173,2,"2025-06-30T07:11:33.862",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656753,1751267493872,-664.96394884,0.000173,2,"2025-06-30T07:11:33.872",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656754,1751267493882,-150.0,0.000173,2,"2025-06-30T07:11:33.882",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656755,1751267493892,-40304.220101,0.000173,2,"2025-06-30T07:11:33.892",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656756,1751267493902,-150.0,0.000173,2,"2025-06-30T07:11:33.902",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656757,1751267493912,-7216.09439294,0.000173,2,"2025-06-30T07:11:33.912",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656758,1751267493922,-732.0,0.000173,2,"2025-06-30T07:11:33.922",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656759,1751267493932,-201.2,0.00017306,2,"2025-06-30T07:11:33.932",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656760,1751267493941,-835.8297818,0.00017326,2,"2025-06-30T07:11:33.941",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656761,1751267493952,-151.0,0.00017361,2,"2025-06-30T07:11:33.952",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656762,1751267493961,-215.0738,0.00017361,2,"2025-06-30T07:11:33.961",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656763,1751267493971,-160.0,0.00017361,2,"2025-06-30T07:11:33.971",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656764,1751267493981,-297.32713814,0.00017366,2,"2025-06-30T07:11:33.981",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656765,1751267493991,-223.0,0.00017367,2,"2025-06-30T07:11:33.991",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656766,1751267494001,-203.66527241,0.0001737,2,"2025-06-30T07:11:34.001",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656767,1751267494315,-206.05767551,0.0001737,2,"2025-06-30T07:11:34.315",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656768,1751267494338,-150.0,0.0001737,2,"2025-06-30T07:11:34.338",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656769,1751267494348,-150.0,0.0001737,2,"2025-06-30T07:11:34.348",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656770,1751267494358,-1862.0,0.0001737,2,"2025-06-30T07:11:34.358",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656771,1751267494368,-500.0,0.0001737,2,"2025-06-30T07:11:34.368",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656772,1751267494377,-150.0,0.0001737,2,"2025-06-30T07:11:34.377",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656773,1751267494386,-150.0,0.0001737,2,"2025-06-30T07:11:34.386",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656774,1751267494396,-150.0,0.0001737,2,"2025-06-30T07:11:34.396",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656775,1751267494406,-500.0,0.0001737,2,"2025-06-30T07:11:34.406",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656776,1751267494415,-500.0,0.0001737,2,"2025-06-30T07:11:34.415",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656777,1751267494425,-399.0,0.0001737,2,"2025-06-30T07:11:34.425",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656778,1751267494436,-150.0,0.0001737,2,"2025-06-30T07:11:34.436",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656779,1751267494445,-500.0,0.0001737,2,"2025-06-30T07:11:34.445",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656780,1751267494454,-500.0,0.0001737,2,"2025-06-30T07:11:34.454",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656781,1751267494464,-150.0,0.0001737,2,"2025-06-30T07:11:34.464",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656782,1751267494474,-475.0,0.0001737,2,"2025-06-30T07:11:34.474",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656783,1751267494484,-490.0,0.0001741,2,"2025-06-30T07:11:34.484",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656784,1751267494493,-999.22,0.0001741,2,"2025-06-30T07:11:34.493",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656785,1751267494503,-792.62,0.0001741,2,"2025-06-30T07:11:34.503",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656786,1751267494512,-490.0,0.0001741,2,"2025-06-30T07:11:34.512",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656787,1751267494522,-510.47,0.0001741,2,"2025-06-30T07:11:34.522",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656788,1751267494532,-490.0,0.0001741,2,"2025-06-30T07:11:34.532",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656789,1751267494541,-985.32,0.0001741,2,"2025-06-30T07:11:34.541",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656790,1751267494551,-746.72,0.0001741,2,"2025-06-30T07:11:34.551",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656791,1751267494560,-840.19,0.0001741,2,"2025-06-30T07:11:34.560",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656792,1751267494570,-490.0,0.0001741,2,"2025-06-30T07:11:34.570",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656793,1751267494579,-562.45,0.0001741,2,"2025-06-30T07:11:34.579",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656794,1751267494589,-490.0,0.0001741,2,"2025-06-30T07:11:34.589",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656795,1751267494598,-490.0,0.0001741,2,"2025-06-30T07:11:34.598",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656796,1751267494608,-490.0,0.0001741,2,"2025-06-30T07:11:34.608",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656797,1751267494617,-550.13,0.0001741,2,"2025-06-30T07:11:34.617",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656798,1751267494627,-729.57,0.0001741,2,"2025-06-30T07:11:34.627",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656799,1751267494636,-590.34,0.0001741,2,"2025-06-30T07:11:34.636",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656800,1751267494645,-504.92,0.0001741,2,"2025-06-30T07:11:34.645",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656801,1751267494655,-1099.05,0.0001741,2,"2025-06-30T07:11:34.655",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656802,1751267494664,-150.0,0.00017425,2,"2025-06-30T07:11:34.664",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656803,1751267494673,-150.481,0.00017425,2,"2025-06-30T07:11:34.673",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656804,1751267494683,-193.946,0.00017425,2,"2025-06-30T07:11:34.683",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656805,1751267494692,-180.388,0.00017425,2,"2025-06-30T07:11:34.692",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656806,1751267494701,-236.465,0.00017425,2,"2025-06-30T07:11:34.701",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656807,1751267494710,-150.0,0.00017425,2,"2025-06-30T07:11:34.710",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656808,1751267494720,-150.0,0.00017425,2,"2025-06-30T07:11:34.720",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656809,1751267494729,-150.596,0.00017425,2,"2025-06-30T07:11:34.729",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656810,1751267494738,-3341.0,0.00017425,2,"2025-06-30T07:11:34.738",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656811,1751267494748,-167.47,0.00017435,2,"2025-06-30T07:11:34.748",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656812,1751267494757,-1000.0,0.00017521,2,"2025-06-30T07:11:34.757",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656813,1751267494767,-500.52965973,0.00017521,2,"2025-06-30T07:11:34.767",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656814,1751267494776,-1000.0,0.00017521,2,"2025-06-30T07:11:34.776",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656815,1751267494785,-1000.0,0.00017521,2,"2025-06-30T07:11:34.785",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656816,1751267494794,-359.67647129,0.00017534,2,"2025-06-30T07:11:34.794",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656817,1751267494804,-490.0,0.00017534,2,"2025-06-30T07:11:34.804",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656818,1751267494814,-693.03,0.00017534,2,"2025-06-30T07:11:34.814",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656819,1751267494823,-805.3,0.00017534,2,"2025-06-30T07:11:34.823",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656820,1751267494832,-490.0,0.00017534,2,"2025-06-30T07:11:34.832",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656821,1751267494842,-490.0,0.00017534,2,"2025-06-30T07:11:34.842",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656822,1751267494851,-490.0,0.00017534,2,"2025-06-30T07:11:34.851",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656823,1751267494860,-490.0,0.00017534,2,"2025-06-30T07:11:34.860",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656824,1751267494870,-575.94,0.00017534,2,"2025-06-30T07:11:34.870",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656825,1751267494879,-679.11,0.00017534,2,"2025-06-30T07:11:34.879",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656826,1751267494889,-490.0,0.00017534,2,"2025-06-30T07:11:34.889",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656827,1751267494899,-490.0,0.00017534,2,"2025-06-30T07:11:34.899",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656828,1751267494909,-490.0,0.00017534,2,"2025-06-30T07:11:34.909",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656829,1751267494919,-493.2493657,0.00017534,2,"2025-06-30T07:11:34.919",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656830,1751267494929,-176.23550292,0.00017534,2,"2025-06-30T07:11:34.929",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656831,1751267494940,-490.0,0.00017534,2,"2025-06-30T07:11:34.940",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656832,1751267494950,-490.0,0.00017534,2,"2025-06-30T07:11:34.950",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656833,1751267494959,-1455.98,0.00017534,2,"2025-06-30T07:11:34.959",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656834,1751267494969,-490.0,0.00017534,2,"2025-06-30T07:11:34.969",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656835,1751267494979,-226.75391579,0.00017534,2,"2025-06-30T07:11:34.979",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656836,1751267494989,-490.0,0.00017534,2,"2025-06-30T07:11:34.989",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656837,1751267494998,-490.0,0.00017534,2,"2025-06-30T07:11:34.998",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656838,1751267495008,-490.0,0.00017534,2,"2025-06-30T07:11:35.008",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656839,1751267495017,-490.0,0.00017534,2,"2025-06-30T07:11:35.017",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656840,1751267495027,-404.30095753,0.00017534,2,"2025-06-30T07:11:35.027",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656841,1751267495036,-617.1,0.00017534,2,"2025-06-30T07:11:35.036",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656842,1751267495046,-646.83,0.00017534,2,"2025-06-30T07:11:35.046",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656843,1751267495056,-619.88,0.00017534,2,"2025-06-30T07:11:35.056",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656844,1751267495065,-730.27,0.00017534,2,"2025-06-30T07:11:35.065",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656845,1751267495076,-1000.0,0.00017534,2,"2025-06-30T07:11:35.076",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656846,1751267495085,-490.0,0.00017534,2,"2025-06-30T07:11:35.085",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656847,1751267495098,-664.14,0.00017534,2,"2025-06-30T07:11:35.098",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656848,1751267495108,-224.84281219,0.00017534,2,"2025-06-30T07:11:35.108",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656849,1751267495120,-490.0,0.00017534,2,"2025-06-30T07:11:35.120",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656850,1751267495131,-773.24,0.00017534,2,"2025-06-30T07:11:35.131",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656851,1751267495142,-758.88,0.00017534,2,"2025-06-30T07:11:35.142",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656852,1751267495152,-490.0,0.00017534,2,"2025-06-30T07:11:35.152",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656853,1751267495161,-490.0,0.00017534,2,"2025-06-30T07:11:35.161",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656854,1751267495174,-490.0,0.00017534,2,"2025-06-30T07:11:35.174",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656855,1751267495183,-577.72,0.00017534,2,"2025-06-30T07:11:35.183",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656856,1751267495193,-601.5,0.00017534,2,"2025-06-30T07:11:35.193",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656857,1751267495202,-490.0,0.00017534,2,"2025-06-30T07:11:35.202",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656858,1751267495212,-490.0,0.00017534,2,"2025-06-30T07:11:35.212",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656859,1751267495221,-490.0,0.00017534,2,"2025-06-30T07:11:35.221",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656860,1751267495231,-630.94648047,0.00017534,2,"2025-06-30T07:11:35.231",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656861,1751267495240,-816.0,0.00017534,2,"2025-06-30T07:11:35.240",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656862,1751267495249,-490.0,0.00017534,2,"2025-06-30T07:11:35.249",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656863,1751267495259,-490.0,0.00017534,2,"2025-06-30T07:11:35.259",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656864,1751267495268,-490.0,0.00017534,2,"2025-06-30T07:11:35.268",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656865,1751267495277,-667.45,0.00017534,2,"2025-06-30T07:11:35.277",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656866,1751267495286,-490.0,0.00017534,2,"2025-06-30T07:11:35.286",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656867,1751267495295,-490.0,0.00017534,2,"2025-06-30T07:11:35.295",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656868,1751267495305,-617.89,0.00017534,2,"2025-06-30T07:11:35.305",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656869,1751267495315,-490.0,0.00017534,2,"2025-06-30T07:11:35.315",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656870,1751267495324,-546.3,0.00017534,2,"2025-06-30T07:11:35.324",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656871,1751267495334,-490.0,0.00017534,2,"2025-06-30T07:11:35.334",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656872,1751267495343,-490.0,0.00017534,2,"2025-06-30T07:11:35.343",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656873,1751267495353,-546.57,0.00017534,2,"2025-06-30T07:11:35.353",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656874,1751267495362,-490.0,0.00017534,2,"2025-06-30T07:11:35.362",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656875,1751267495371,-491.07,0.00017534,2,"2025-06-30T07:11:35.371",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656876,1751267495381,-376.08708657,0.00017534,2,"2025-06-30T07:11:35.381",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656877,1751267495391,-558.91,0.00017534,2,"2025-06-30T07:11:35.391",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656878,1751267495401,-509.37,0.00017534,2,"2025-06-30T07:11:35.401",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656879,1751267495410,-1109.19,0.00017534,2,"2025-06-30T07:11:35.410",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656880,1751267495420,-490.0,0.00017534,2,"2025-06-30T07:11:35.420",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656881,1751267495429,-490.0,0.00017534,2,"2025-06-30T07:11:35.429",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656882,1751267495440,-597.0,0.00017534,2,"2025-06-30T07:11:35.440",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656883,1751267495450,-1051.89,0.00017534,2,"2025-06-30T07:11:35.450",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656884,1751267495459,-490.0,0.00017534,2,"2025-06-30T07:11:35.459",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656885,1751267495469,-652.06,0.00017534,2,"2025-06-30T07:11:35.469",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656886,1751267495479,-490.0,0.00017534,2,"2025-06-30T07:11:35.479",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656887,1751267495489,-490.0,0.00017534,2,"2025-06-30T07:11:35.489",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656888,1751267495499,-555.62,0.00017534,2,"2025-06-30T07:11:35.499",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656889,1751267495509,-834.47,0.00017534,2,"2025-06-30T07:11:35.509",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656890,1751267495518,-490.0,0.00017534,2,"2025-06-30T07:11:35.518",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656891,1751267495528,-505.76,0.00017534,2,"2025-06-30T07:11:35.528",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656892,1751267495537,-1024.79,0.00017534,2,"2025-06-30T07:11:35.537",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656893,1751267495546,-565.42217768,0.00017534,2,"2025-06-30T07:11:35.546",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656894,1751267495555,-1569.41,0.00017534,2,"2025-06-30T07:11:35.555",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656895,1751267495564,-490.0,0.00017534,2,"2025-06-30T07:11:35.564",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656896,1751267495574,-710.77,0.00017534,2,"2025-06-30T07:11:35.574",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656897,1751267495584,-176.37515622,0.00017534,2,"2025-06-30T07:11:35.584",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656898,1751267495593,-626.94,0.00017534,2,"2025-06-30T07:11:35.593",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656899,1751267495603,-1368.28,0.00017534,2,"2025-06-30T07:11:35.603",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656900,1751267495612,-490.0,0.00017534,2,"2025-06-30T07:11:35.612",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656901,1751267495621,-167.98694177,0.00017534,2,"2025-06-30T07:11:35.621",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656902,1751267495630,-700.82,0.00017534,2,"2025-06-30T07:11:35.630",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656903,1751267495640,-490.0,0.00017534,2,"2025-06-30T07:11:35.640",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656904,1751267495650,-490.0,0.00017534,2,"2025-06-30T07:11:35.650",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656905,1751267495659,-490.0,0.00017534,2,"2025-06-30T07:11:35.659",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656906,1751267495669,-490.0,0.00017534,2,"2025-06-30T07:11:35.669",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656907,1751267495678,-591.74,0.00017534,2,"2025-06-30T07:11:35.678",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656908,1751267495688,-1000.0,0.00017534,2,"2025-06-30T07:11:35.688",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656909,1751267495697,-516.33,0.00017534,2,"2025-06-30T07:11:35.697",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656910,1751267495707,-490.0,0.00017534,2,"2025-06-30T07:11:35.707",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656911,1751267495716,-490.0,0.00017534,2,"2025-06-30T07:11:35.716",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656912,1751267495725,-490.0,0.00017534,2,"2025-06-30T07:11:35.725",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656913,1751267495735,-721.33,0.00017534,2,"2025-06-30T07:11:35.735",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656914,1751267495744,-490.0,0.00017534,2,"2025-06-30T07:11:35.744",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656915,1751267495754,-490.0,0.00017534,2,"2025-06-30T07:11:35.754",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656916,1751267495764,-490.0,0.00017534,2,"2025-06-30T07:11:35.764",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656917,1751267495774,-2445.31,0.00017534,2,"2025-06-30T07:11:35.774",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656918,1751267495783,-925.92,0.00017534,2,"2025-06-30T07:11:35.783",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656919,1751267495793,-490.0,0.00017534,2,"2025-06-30T07:11:35.793",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656920,1751267495802,-490.0,0.00017534,2,"2025-06-30T07:11:35.802",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656921,1751267495812,-490.0,0.00017534,2,"2025-06-30T07:11:35.812",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656922,1751267495822,-490.0,0.00017534,2,"2025-06-30T07:11:35.822",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656923,1751267495833,-1062.7,0.00017534,2,"2025-06-30T07:11:35.833",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656924,1751267495844,-600.23,0.00017534,2,"2025-06-30T07:11:35.844",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656925,1751267495854,-490.0,0.00017534,2,"2025-06-30T07:11:35.854",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656926,1751267495864,-490.0,0.00017534,2,"2025-06-30T07:11:35.864",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656927,1751267495873,-575.86,0.00017534,2,"2025-06-30T07:11:35.873",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656928,1751267495883,-455.96724249,0.00017534,2,"2025-06-30T07:11:35.883",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656929,1751267495892,-576.25,0.00017534,2,"2025-06-30T07:11:35.892",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656930,1751267495902,-490.0,0.00017534,2,"2025-06-30T07:11:35.902",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656931,1751267495912,-1391.24,0.00017534,2,"2025-06-30T07:11:35.912",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656932,1751267495922,-523.77,0.00017534,2,"2025-06-30T07:11:35.922",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656933,1751267495931,-391.00660401,0.00017534,2,"2025-06-30T07:11:35.931",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656934,1751267495941,-638.22,0.00017534,2,"2025-06-30T07:11:35.941",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656935,1751267495952,-490.0,0.00017534,2,"2025-06-30T07:11:35.952",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656936,1751267495963,-1035.49,0.00017534,2,"2025-06-30T07:11:35.963",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656937,1751267495974,-490.0,0.00017534,2,"2025-06-30T07:11:35.974",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656938,1751267495984,-490.0,0.00017534,2,"2025-06-30T07:11:35.984",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656939,1751267495993,-986.61,0.00017534,2,"2025-06-30T07:11:35.993",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656940,1751267496003,-490.0,0.00017534,2,"2025-06-30T07:11:36.003",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656941,1751267496013,-490.0,0.00017534,2,"2025-06-30T07:11:36.013",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656942,1751267496022,-605.08,0.00017534,2,"2025-06-30T07:11:36.022",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656943,1751267496032,-1639.57,0.00017534,2,"2025-06-30T07:11:36.032",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656944,1751267496041,-490.0,0.00017534,2,"2025-06-30T07:11:36.041",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656945,1751267496051,-1328.29,0.00017534,2,"2025-06-30T07:11:36.051",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656946,1751267496062,-490.0,0.00017534,2,"2025-06-30T07:11:36.062",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656947,1751267496072,-800.83,0.00017534,2,"2025-06-30T07:11:36.072",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656948,1751267496082,-971.97,0.00017534,2,"2025-06-30T07:11:36.082",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656949,1751267496095,-623.84,0.00017534,2,"2025-06-30T07:11:36.095",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656950,1751267496104,-940.14,0.00017534,2,"2025-06-30T07:11:36.104",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656951,1751267496115,-490.0,0.00017534,2,"2025-06-30T07:11:36.115",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656952,1751267496125,-4046.604477,0.00017534,2,"2025-06-30T07:11:36.125",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656953,1751267496135,-490.0,0.00017534,2,"2025-06-30T07:11:36.135",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656954,1751267496144,-490.0,0.00017534,2,"2025-06-30T07:11:36.144",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656955,1751267496153,-490.0,0.00017534,2,"2025-06-30T07:11:36.153",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656956,1751267496164,-490.0,0.00017534,2,"2025-06-30T07:11:36.164",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656957,1751267496174,-490.0,0.00017534,2,"2025-06-30T07:11:36.174",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656958,1751267496184,-534.43,0.00017534,2,"2025-06-30T07:11:36.184",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656959,1751267496194,-627.73,0.00017534,2,"2025-06-30T07:11:36.194",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656960,1751267496204,-490.0,0.00017534,2,"2025-06-30T07:11:36.204",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656961,1751267496214,-249.46809336,0.00017534,2,"2025-06-30T07:11:36.214",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656962,1751267496223,-490.0,0.00017534,2,"2025-06-30T07:11:36.223",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656963,1751267496233,-1749.67,0.00017534,2,"2025-06-30T07:11:36.233",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656964,1751267496243,-4363.921726,0.00017534,2,"2025-06-30T07:11:36.243",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656965,1751267496253,-490.0,0.00017534,2,"2025-06-30T07:11:36.253",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656966,1751267496263,-490.0,0.00017534,2,"2025-06-30T07:11:36.263",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656967,1751267496272,-835.69,0.00017534,2,"2025-06-30T07:11:36.272",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656968,1751267496281,-490.0,0.00017534,2,"2025-06-30T07:11:36.281",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656969,1751267496292,-490.0,0.00017534,2,"2025-06-30T07:11:36.292",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656970,1751267496301,-536.25,0.00017534,2,"2025-06-30T07:11:36.301",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656971,1751267496311,-519.63,0.00017534,2,"2025-06-30T07:11:36.311",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656972,1751267496321,-3818.829397,0.00017534,2,"2025-06-30T07:11:36.321",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656973,1751267496330,-157.608669,0.00017534,2,"2025-06-30T07:11:36.330",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656974,1751267496340,-490.0,0.00017534,2,"2025-06-30T07:11:36.340",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656975,1751267496349,-1380.98,0.00017534,2,"2025-06-30T07:11:36.349",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656976,1751267496359,-1129.16,0.00017534,2,"2025-06-30T07:11:36.359",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656977,1751267496368,-1252.21,0.00017534,2,"2025-06-30T07:11:36.368",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656978,1751267496377,-154.8076,0.00017534,2,"2025-06-30T07:11:36.377",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656979,1751267496387,-490.0,0.00017534,2,"2025-06-30T07:11:36.387",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656980,1751267496396,-775.3,0.00017534,2,"2025-06-30T07:11:36.396",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656981,1751267496406,-505.86513,0.00017534,2,"2025-06-30T07:11:36.406",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656982,1751267496416,-613.46,0.00017534,2,"2025-06-30T07:11:36.416",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656983,1751267496426,-581.66,0.00017534,2,"2025-06-30T07:11:36.426",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656984,1751267496436,-490.0,0.00017534,2,"2025-06-30T07:11:36.436",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656985,1751267496446,-490.0,0.00017534,2,"2025-06-30T07:11:36.446",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656986,1751267496455,-1521.23,0.00017534,2,"2025-06-30T07:11:36.455",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656987,1751267496465,-280.23232483,0.00017534,2,"2025-06-30T07:11:36.465",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656988,1751267496474,-490.0,0.00017534,2,"2025-06-30T07:11:36.474",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656989,1751267496485,-501.16,0.00017534,2,"2025-06-30T07:11:36.485",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656990,1751267496495,-586.801767,0.00017534,2,"2025-06-30T07:11:36.495",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656991,1751267496506,-490.0,0.00017534,2,"2025-06-30T07:11:36.506",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656992,1751267496515,-961.22,0.00017534,2,"2025-06-30T07:11:36.515",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656993,1751267496524,-490.0,0.00017534,2,"2025-06-30T07:11:36.524",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656994,1751267496534,-2465.21,0.00017534,2,"2025-06-30T07:11:36.534",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656995,1751267496543,-627.46,0.00017534,2,"2025-06-30T07:11:36.543",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656996,1751267496553,-1327.29,0.00017534,2,"2025-06-30T07:11:36.553",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656997,1751267496563,-500.18456399,0.00017534,2,"2025-06-30T07:11:36.563",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656998,1751267496574,-660.31,0.00017534,2,"2025-06-30T07:11:36.574",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368656999,1751267496583,-182.01276122,0.00017534,2,"2025-06-30T07:11:36.583",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657000,1751267496594,-1100.19,0.00017534,2,"2025-06-30T07:11:36.594",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657001,1751267496603,-490.0,0.00017534,2,"2025-06-30T07:11:36.603",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657002,1751267496613,-490.0,0.00017534,2,"2025-06-30T07:11:36.613",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657003,1751267496716,-688.07,0.00017534,2,"2025-06-30T07:11:36.716",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657004,1751267496726,-541.62,0.00017534,2,"2025-06-30T07:11:36.726",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657005,1751267496736,-1826.2,0.00017534,2,"2025-06-30T07:11:36.736",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657006,1751267496745,-1485.67,0.00017534,2,"2025-06-30T07:11:36.745",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657007,1751267496754,-490.0,0.00017534,2,"2025-06-30T07:11:36.754",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657008,1751267496764,-490.0,0.00017534,2,"2025-06-30T07:11:36.764",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657009,1751267496773,-722.51,0.00017534,2,"2025-06-30T07:11:36.773",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657010,1751267496782,-570.51,0.00017534,2,"2025-06-30T07:11:36.782",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657011,1751267496791,-1021.64,0.00017534,2,"2025-06-30T07:11:36.791",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657012,1751267496801,-490.0,0.00017534,2,"2025-06-30T07:11:36.801",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657013,1751267496811,-1436.7,0.00017534,2,"2025-06-30T07:11:36.811",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657014,1751267496820,-490.0,0.00017534,2,"2025-06-30T07:11:36.820",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657015,1751267496829,-490.0,0.00017534,2,"2025-06-30T07:11:36.829",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657016,1751267496838,-490.0,0.00017534,2,"2025-06-30T07:11:36.838",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657017,1751267496848,-1311.53,0.00017534,2,"2025-06-30T07:11:36.848",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657018,1751267496857,-490.0,0.00017534,2,"2025-06-30T07:11:36.857",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657019,1751267496866,-490.0,0.00017534,2,"2025-06-30T07:11:36.866",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657020,1751267496875,-1254.13,0.00017534,2,"2025-06-30T07:11:36.875",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657021,1751267496884,-1313.75,0.00017534,2,"2025-06-30T07:11:36.884",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657022,1751267496894,-1211.69,0.00017534,2,"2025-06-30T07:11:36.894",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657023,1751267496903,-530.23,0.00017534,2,"2025-06-30T07:11:36.903",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657024,1751267496912,-490.0,0.00017534,2,"2025-06-30T07:11:36.912",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657025,1751267496921,-570.68,0.00017534,2,"2025-06-30T07:11:36.921",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657026,1751267496930,-490.0,0.00017534,2,"2025-06-30T07:11:36.930",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657027,1751267496940,-490.0,0.00017534,2,"2025-06-30T07:11:36.940",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657028,1751267496949,-2476.26,0.00017534,2,"2025-06-30T07:11:36.949",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657029,1751267496958,-490.0,0.00017534,2,"2025-06-30T07:11:36.958",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657030,1751267496967,-1623.94,0.00017534,2,"2025-06-30T07:11:36.967",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657031,1751267496976,-641.05,0.00017534,2,"2025-06-30T07:11:36.976",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657032,1751267496985,-605.17,0.00017534,2,"2025-06-30T07:11:36.985",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657033,1751267496994,-519.73,0.00017534,2,"2025-06-30T07:11:36.994",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657034,1751267497002,-490.0,0.00017534,2,"2025-06-30T07:11:37.002",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657035,1751267497011,-490.0,0.00017534,2,"2025-06-30T07:11:37.011",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657036,1751267497021,-2476.24,0.00017534,2,"2025-06-30T07:11:37.021",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657037,1751267497030,-1563.29,0.00017534,2,"2025-06-30T07:11:37.030",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657038,1751267497039,-773.76,0.00017534,2,"2025-06-30T07:11:37.039",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657039,1751267497048,-2273.14,0.00017534,2,"2025-06-30T07:11:37.048",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657040,1751267497058,-490.0,0.00017534,2,"2025-06-30T07:11:37.058",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657041,1751267497067,-1957.52,0.00017534,2,"2025-06-30T07:11:37.067",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657042,1751267497076,-647.57,0.00017534,2,"2025-06-30T07:11:37.076",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657043,1751267497085,-490.0,0.00017534,2,"2025-06-30T07:11:37.085",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657044,1751267497100,-490.0,0.00017534,2,"2025-06-30T07:11:37.100",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657045,1751267497109,-490.0,0.00017534,2,"2025-06-30T07:11:37.109",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657046,1751267497119,-1114.66,0.00017534,2,"2025-06-30T07:11:37.119",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657047,1751267497128,-2239.62,0.00017534,2,"2025-06-30T07:11:37.128",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657048,1751267497138,-490.0,0.00017534,2,"2025-06-30T07:11:37.138",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657049,1751267497147,-490.0,0.00017534,2,"2025-06-30T07:11:37.147",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657050,1751267497156,-1458.3,0.00017534,2,"2025-06-30T07:11:37.156",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657051,1751267497166,-490.0,0.00017534,2,"2025-06-30T07:11:37.166",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657052,1751267497175,-490.0,0.00017534,2,"2025-06-30T07:11:37.175",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657053,1751267497184,-490.0,0.00017534,2,"2025-06-30T07:11:37.184",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657054,1751267497194,-4010.68,0.00017534,2,"2025-06-30T07:11:37.194",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657055,1751267497203,-249.58302264,0.00017534,2,"2025-06-30T07:11:37.203",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657056,1751267497211,-2108.74,0.00017534,2,"2025-06-30T07:11:37.211",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657057,1751267497220,-490.0,0.00017534,2,"2025-06-30T07:11:37.220",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657058,1751267497230,-498.04,0.00017534,2,"2025-06-30T07:11:37.230",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657059,1751267497240,-1267.58,0.00017534,2,"2025-06-30T07:11:37.240",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657060,1751267497249,-490.0,0.00017534,2,"2025-06-30T07:11:37.249",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657061,1751267497258,-490.0,0.00017534,2,"2025-06-30T07:11:37.258",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657062,1751267497267,-490.0,0.00017534,2,"2025-06-30T07:11:37.267",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657063,1751267497276,-957.35,0.00017534,2,"2025-06-30T07:11:37.276",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657064,1751267497285,-490.0,0.00017534,2,"2025-06-30T07:11:37.285",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657065,1751267497294,-670.71,0.00017534,2,"2025-06-30T07:11:37.294",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657066,1751267497304,-490.0,0.00017534,2,"2025-06-30T07:11:37.304",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657067,1751267497313,-1688.24,0.00017534,2,"2025-06-30T07:11:37.313",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657068,1751267497323,-1289.57,0.00017534,2,"2025-06-30T07:11:37.323",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657069,1751267497332,-490.0,0.00017534,2,"2025-06-30T07:11:37.332",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657070,1751267497341,-490.0,0.00017534,2,"2025-06-30T07:11:37.341",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657071,1751267497350,-490.0,0.00017534,2,"2025-06-30T07:11:37.350",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657072,1751267497359,-824.49,0.00017534,2,"2025-06-30T07:11:37.359",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657073,1751267497368,-490.0,0.00017534,2,"2025-06-30T07:11:37.368",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657074,1751267497378,-584.71,0.00017534,2,"2025-06-30T07:11:37.378",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657075,1751267497388,-1185.23,0.00017534,2,"2025-06-30T07:11:37.388",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657076,1751267497397,-540.88,0.00017534,2,"2025-06-30T07:11:37.397",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657077,1751267497407,-490.0,0.00017534,2,"2025-06-30T07:11:37.407",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657078,1751267497416,-549.64,0.00017534,2,"2025-06-30T07:11:37.416",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657079,1751267497426,-490.0,0.00017534,2,"2025-06-30T07:11:37.426",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657080,1751267497436,-490.0,0.00017534,2,"2025-06-30T07:11:37.436",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657081,1751267497445,-490.0,0.00017534,2,"2025-06-30T07:11:37.445",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657082,1751267497455,-761.04,0.00017534,2,"2025-06-30T07:11:37.455",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657083,1751267497464,-490.0,0.00017534,2,"2025-06-30T07:11:37.464",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657084,1751267497473,-490.0,0.00017534,2,"2025-06-30T07:11:37.473",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657085,1751267497482,-490.0,0.00017534,2,"2025-06-30T07:11:37.482",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657086,1751267497492,-758.81,0.00017534,2,"2025-06-30T07:11:37.492",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657087,1751267497502,-490.0,0.00017534,2,"2025-06-30T07:11:37.502",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657088,1751267497511,-818.23,0.00017534,2,"2025-06-30T07:11:37.511",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657089,1751267497521,-748.81,0.00017534,2,"2025-06-30T07:11:37.521",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657090,1751267497531,-1460.14,0.00017534,2,"2025-06-30T07:11:37.531",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657091,1751267497541,-490.0,0.00017534,2,"2025-06-30T07:11:37.541",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657092,1751267497552,-728.93,0.00017534,2,"2025-06-30T07:11:37.552",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657093,1751267497561,-490.0,0.00017534,2,"2025-06-30T07:11:37.561",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657094,1751267497570,-1406.09,0.00017534,2,"2025-06-30T07:11:37.570",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657095,1751267497579,-490.0,0.00017534,2,"2025-06-30T07:11:37.579",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657096,1751267497589,-490.0,0.00017534,2,"2025-06-30T07:11:37.589",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657097,1751267497598,-1218.17,0.00017534,2,"2025-06-30T07:11:37.598",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657098,1751267497607,-1208.24,0.00017534,2,"2025-06-30T07:11:37.607",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657099,1751267497617,-490.0,0.00017534,2,"2025-06-30T07:11:37.617",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657100,1751267497626,-565.96135601,0.00017534,2,"2025-06-30T07:11:37.626",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657101,1751267497635,-490.0,0.00017534,2,"2025-06-30T07:11:37.635",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657102,1751267497644,-1756.52,0.00017534,2,"2025-06-30T07:11:37.644",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657103,1751267497654,-490.0,0.00017534,2,"2025-06-30T07:11:37.654",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657104,1751267497664,-673.72,0.00017534,2,"2025-06-30T07:11:37.664",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657105,1751267497673,-670.95,0.00017534,2,"2025-06-30T07:11:37.673",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657106,1751267497682,-1805.35,0.00017534,2,"2025-06-30T07:11:37.682",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657107,1751267497691,-1311.29,0.00017534,2,"2025-06-30T07:11:37.691",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657108,1751267497701,-518.88,0.00017534,2,"2025-06-30T07:11:37.701",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657109,1751267497711,-1813.53,0.00017534,2,"2025-06-30T07:11:37.711",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657110,1751267497720,-759.03,0.00017534,2,"2025-06-30T07:11:37.720",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657111,1751267497730,-490.0,0.00017534,2,"2025-06-30T07:11:37.730",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657112,1751267497739,-1233.48,0.00017534,2,"2025-06-30T07:11:37.739",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657113,1751267497750,-490.0,0.00017534,2,"2025-06-30T07:11:37.750",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657114,1751267497760,-490.0,0.00017534,2,"2025-06-30T07:11:37.760",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657115,1751267497769,-490.0,0.00017534,2,"2025-06-30T07:11:37.769",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657116,1751267497778,-608.2,0.00017534,2,"2025-06-30T07:11:37.778",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657117,1751267497787,-3911.58,0.00017534,2,"2025-06-30T07:11:37.787",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657118,1751267497797,-2453.59,0.00017534,2,"2025-06-30T07:11:37.797",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657119,1751267497806,-986.67,0.00017534,2,"2025-06-30T07:11:37.806",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657120,1751267497815,-490.0,0.00017534,2,"2025-06-30T07:11:37.815",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657121,1751267497824,-1569.86,0.00017534,2,"2025-06-30T07:11:37.824",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657122,1751267497833,-534.31,0.00017534,2,"2025-06-30T07:11:37.833",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657123,1751267497842,-792.03,0.00017534,2,"2025-06-30T07:11:37.842",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657124,1751267497851,-227.32695242,0.00017534,2,"2025-06-30T07:11:37.851",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657125,1751267497860,-490.0,0.00017534,2,"2025-06-30T07:11:37.860",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657126,1751267497869,-2907.37,0.00017534,2,"2025-06-30T07:11:37.869",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657127,1751267497878,-1139.12,0.00017534,2,"2025-06-30T07:11:37.878",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657128,1751267497887,-490.0,0.00017534,2,"2025-06-30T07:11:37.887",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657129,1751267497897,-1525.18,0.00017534,2,"2025-06-30T07:11:37.897",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657130,1751267497906,-1083.01,0.00017534,2,"2025-06-30T07:11:37.906",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657131,1751267497915,-711.7,0.00017534,2,"2025-06-30T07:11:37.915",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657132,1751267497924,-490.0,0.00017534,2,"2025-06-30T07:11:37.924",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657133,1751267497935,-805.1,0.00017534,2,"2025-06-30T07:11:37.935",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657134,1751267497944,-1219.45,0.00017534,2,"2025-06-30T07:11:37.944",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657135,1751267497954,-2489.82,0.00017534,2,"2025-06-30T07:11:37.954",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657136,1751267497963,-490.0,0.00017534,2,"2025-06-30T07:11:37.963",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657137,1751267497973,-1110.71,0.00017534,2,"2025-06-30T07:11:37.973",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657138,1751267497982,-2232.05,0.00017534,2,"2025-06-30T07:11:37.982",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657139,1751267497992,-490.0,0.00017534,2,"2025-06-30T07:11:37.992",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657140,1751267498001,-905.33,0.00017534,2,"2025-06-30T07:11:38.001",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657141,1751267498011,-1206.95,0.00017534,2,"2025-06-30T07:11:38.011",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657142,1751267498021,-490.0,0.00017534,2,"2025-06-30T07:11:38.021",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657143,1751267498030,-523.23,0.00017534,2,"2025-06-30T07:11:38.030",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657144,1751267498039,-271.15599439,0.00017534,2,"2025-06-30T07:11:38.039",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657145,1751267498048,-1032.86,0.00017534,2,"2025-06-30T07:11:38.048",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657146,1751267498058,-1399.46,0.00017534,2,"2025-06-30T07:11:38.058",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657147,1751267498067,-940.15,0.00017534,2,"2025-06-30T07:11:38.067",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657148,1751267498076,-2155.96,0.00017534,2,"2025-06-30T07:11:38.076",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657149,1751267498086,-798.99,0.00017534,2,"2025-06-30T07:11:38.086",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657150,1751267498097,-357.08544183,0.00017534,2,"2025-06-30T07:11:38.097",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657151,1751267498107,-1151.4,0.00017534,2,"2025-06-30T07:11:38.107",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657152,1751267498116,-1411.63,0.00017534,2,"2025-06-30T07:11:38.116",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657153,1751267498126,-490.0,0.00017534,2,"2025-06-30T07:11:38.126",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657154,1751267498135,-490.0,0.00017534,2,"2025-06-30T07:11:38.135",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657155,1751267498144,-490.0,0.00017534,2,"2025-06-30T07:11:38.144",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657156,1751267498154,-490.0,0.00017534,2,"2025-06-30T07:11:38.154",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657157,1751267498163,-3267.39,0.00017534,2,"2025-06-30T07:11:38.163",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657158,1751267498175,-1104.08,0.00017534,2,"2025-06-30T07:11:38.175",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657159,1751267498185,-701.32,0.00017534,2,"2025-06-30T07:11:38.185",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657160,1751267498194,-563.52,0.00017534,2,"2025-06-30T07:11:38.194",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657161,1751267498203,-491.33,0.00017534,2,"2025-06-30T07:11:38.203",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657162,1751267498213,-946.01,0.00017534,2,"2025-06-30T07:11:38.213",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657163,1751267498223,-1143.09,0.00017534,2,"2025-06-30T07:11:38.223",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657164,1751267498232,-2215.67,0.00017534,2,"2025-06-30T07:11:38.232",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657165,1751267498241,-2238.17,0.00017534,2,"2025-06-30T07:11:38.241",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657166,1751267498250,-490.0,0.00017534,2,"2025-06-30T07:11:38.250",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657167,1751267498262,-490.0,0.00017534,2,"2025-06-30T07:11:38.262",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657168,1751267498272,-1642.95,0.00017534,2,"2025-06-30T07:11:38.272",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657169,1751267498281,-3529.66,0.00017534,2,"2025-06-30T07:11:38.281",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657170,1751267498290,-1031.88,0.00017534,2,"2025-06-30T07:11:38.290",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657171,1751267498300,-490.0,0.00017534,2,"2025-06-30T07:11:38.300",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657172,1751267498309,-1010.2,0.00017534,2,"2025-06-30T07:11:38.309",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657173,1751267498318,-667.33,0.00017534,2,"2025-06-30T07:11:38.318",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657174,1751267498327,-1712.17,0.00017534,2,"2025-06-30T07:11:38.327",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657175,1751267498337,-626.08,0.00017534,2,"2025-06-30T07:11:38.337",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657176,1751267498346,-860.14,0.00017534,2,"2025-06-30T07:11:38.346",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657177,1751267498355,-348.1858407,0.00017534,2,"2025-06-30T07:11:38.355",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657178,1751267498364,-3656.02,0.00017534,2,"2025-06-30T07:11:38.364",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657179,1751267498374,-834.59,0.00017534,2,"2025-06-30T07:11:38.374",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657180,1751267498383,-490.0,0.00017534,2,"2025-06-30T07:11:38.383",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657181,1751267498393,-490.0,0.00017534,2,"2025-06-30T07:11:38.393",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657182,1751267498402,-1030.93,0.00017534,2,"2025-06-30T07:11:38.402",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657183,1751267498411,-490.0,0.00017534,2,"2025-06-30T07:11:38.411",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657184,1751267498421,-490.0,0.00017534,2,"2025-06-30T07:11:38.421",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657185,1751267498430,-559.77,0.00017534,2,"2025-06-30T07:11:38.430",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657186,1751267498440,-490.0,0.00017534,2,"2025-06-30T07:11:38.440",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657187,1751267498450,-3042.8,0.00017534,2,"2025-06-30T07:11:38.450",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657188,1751267498459,-490.0,0.00017534,2,"2025-06-30T07:11:38.459",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657189,1751267498469,-490.0,0.00017534,2,"2025-06-30T07:11:38.469",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657190,1751267498478,-710.3,0.00017534,2,"2025-06-30T07:11:38.478",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657191,1751267498488,-959.3,0.00017534,2,"2025-06-30T07:11:38.488",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657192,1751267498497,-2433.91,0.00017534,2,"2025-06-30T07:11:38.497",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657193,1751267498507,-2258.69,0.00017534,2,"2025-06-30T07:11:38.507",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657194,1751267498517,-490.0,0.00017534,2,"2025-06-30T07:11:38.517",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657195,1751267498526,-1546.51,0.00017534,2,"2025-06-30T07:11:38.526",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657196,1751267498536,-499.19,0.00017534,2,"2025-06-30T07:11:38.536",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657197,1751267498546,-490.0,0.00017534,2,"2025-06-30T07:11:38.546",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657198,1751267498556,-490.0,0.00017534,2,"2025-06-30T07:11:38.556",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657199,1751267498565,-683.3,0.00017534,2,"2025-06-30T07:11:38.565",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657200,1751267498575,-490.0,0.00017534,2,"2025-06-30T07:11:38.575",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657201,1751267498585,-490.0,0.00017534,2,"2025-06-30T07:11:38.585",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657202,1751267498595,-1887.4,0.00017534,2,"2025-06-30T07:11:38.595",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657203,1751267498605,-490.0,0.00017534,2,"2025-06-30T07:11:38.605",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657204,1751267498615,-1233.56,0.00017534,2,"2025-06-30T07:11:38.615",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657205,1751267498624,-533.17,0.00017534,2,"2025-06-30T07:11:38.624",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657206,1751267498634,-490.0,0.00017534,2,"2025-06-30T07:11:38.634",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657207,1751267498643,-1913.05,0.00017534,2,"2025-06-30T07:11:38.643",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657208,1751267498653,-934.44,0.00017534,2,"2025-06-30T07:11:38.653",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657209,1751267498662,-490.0,0.00017534,2,"2025-06-30T07:11:38.662",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657210,1751267498672,-490.0,0.00017534,2,"2025-06-30T07:11:38.672",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657211,1751267498681,-752.53,0.00017534,2,"2025-06-30T07:11:38.681",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657212,1751267498691,-731.26,0.00017534,2,"2025-06-30T07:11:38.691",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657213,1751267498701,-557.85,0.00017534,2,"2025-06-30T07:11:38.701",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657214,1751267498710,-1839.15,0.00017534,2,"2025-06-30T07:11:38.710",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657215,1751267498719,-1061.04,0.00017534,2,"2025-06-30T07:11:38.719",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657216,1751267498729,-1002.9,0.00017534,2,"2025-06-30T07:11:38.729",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657217,1751267498738,-490.0,0.00017534,2,"2025-06-30T07:11:38.738",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657218,1751267498747,-490.0,0.00017534,2,"2025-06-30T07:11:38.747",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657219,1751267498756,-2501.37,0.00017534,2,"2025-06-30T07:11:38.756",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657220,1751267498765,-1343.9,0.00017534,2,"2025-06-30T07:11:38.765",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657221,1751267498775,-609.73,0.00017534,2,"2025-06-30T07:11:38.775",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657222,1751267498784,-490.0,0.00017534,2,"2025-06-30T07:11:38.784",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657223,1751267498793,-2212.24,0.00017534,2,"2025-06-30T07:11:38.793",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657224,1751267498802,-764.05,0.00017534,2,"2025-06-30T07:11:38.802",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657225,1751267498812,-490.0,0.00017534,2,"2025-06-30T07:11:38.812",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657226,1751267498822,-490.0,0.00017534,2,"2025-06-30T07:11:38.822",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657227,1751267498831,-490.0,0.00017534,2,"2025-06-30T07:11:38.831",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657228,1751267498840,-490.0,0.00017534,2,"2025-06-30T07:11:38.840",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657229,1751267498849,-2808.96,0.00017534,2,"2025-06-30T07:11:38.849",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657230,1751267498859,-662.38,0.00017534,2,"2025-06-30T07:11:38.859",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657231,1751267498868,-671.65,0.00017534,2,"2025-06-30T07:11:38.868",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657232,1751267498878,-490.0,0.00017534,2,"2025-06-30T07:11:38.878",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657233,1751267498887,-490.0,0.00017534,2,"2025-06-30T07:11:38.887",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657234,1751267498896,-490.0,0.00017534,2,"2025-06-30T07:11:38.896",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657235,1751267498905,-507.67,0.00017534,2,"2025-06-30T07:11:38.905",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657236,1751267498915,-517.86,0.00017534,2,"2025-06-30T07:11:38.915",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657237,1751267498924,-490.0,0.00017534,2,"2025-06-30T07:11:38.924",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657238,1751267498933,-2145.41,0.00017534,2,"2025-06-30T07:11:38.933",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657239,1751267498943,-490.0,0.00017534,2,"2025-06-30T07:11:38.943",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657240,1751267498953,-490.0,0.00017534,2,"2025-06-30T07:11:38.953",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657241,1751267498963,-672.85,0.00017534,2,"2025-06-30T07:11:38.963",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657242,1751267498973,-2284.2,0.00017534,2,"2025-06-30T07:11:38.973",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657243,1751267498983,-1011.0,0.00017534,2,"2025-06-30T07:11:38.983",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657244,1751267498993,-490.0,0.00017534,2,"2025-06-30T07:11:38.993",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657245,1751267499002,-751.27,0.00017534,2,"2025-06-30T07:11:39.002",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657246,1751267499012,-490.0,0.00017534,2,"2025-06-30T07:11:39.012",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657247,1751267499022,-490.0,0.00017534,2,"2025-06-30T07:11:39.022",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657248,1751267499031,-875.71,0.00017534,2,"2025-06-30T07:11:39.031",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657249,1751267499041,-1491.73,0.00017534,2,"2025-06-30T07:11:39.041",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657250,1751267499050,-490.0,0.00017534,2,"2025-06-30T07:11:39.050",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657251,1751267499059,-543.73,0.00017534,2,"2025-06-30T07:11:39.059",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657252,1751267499069,-2953.96,0.00017534,2,"2025-06-30T07:11:39.069",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657253,1751267499078,-772.44,0.00017534,2,"2025-06-30T07:11:39.078",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657254,1751267499087,-1367.71,0.00017534,2,"2025-06-30T07:11:39.087",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657255,1751267499099,-714.44,0.00017534,2,"2025-06-30T07:11:39.099",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657256,1751267499109,-1494.37,0.00017534,2,"2025-06-30T07:11:39.109",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657257,1751267499118,-490.0,0.00017534,2,"2025-06-30T07:11:39.118",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657258,1751267499128,-663.84,0.00017534,2,"2025-06-30T07:11:39.128",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657259,1751267499138,-1079.29,0.00017534,2,"2025-06-30T07:11:39.138",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657260,1751267499147,-3356.8,0.00017534,2,"2025-06-30T07:11:39.147",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657261,1751267499157,-490.0,0.00017534,2,"2025-06-30T07:11:39.157",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657262,1751267499166,-3925.21,0.00017534,2,"2025-06-30T07:11:39.166",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657263,1751267499176,-510.15,0.00017534,2,"2025-06-30T07:11:39.176",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657264,1751267499186,-3282.04,0.00017534,2,"2025-06-30T07:11:39.186",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657265,1751267499197,-1272.02,0.00017534,2,"2025-06-30T07:11:39.197",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657266,1751267499207,-490.0,0.00017534,2,"2025-06-30T07:11:39.207",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657267,1751267499216,-567.02885928,0.00017534,2,"2025-06-30T07:11:39.216",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657268,1751267499227,-490.0,0.00017534,2,"2025-06-30T07:11:39.227",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657269,1751267499236,-568.77,0.00017534,2,"2025-06-30T07:11:39.236",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657270,1751267499246,-2464.47,0.00017534,2,"2025-06-30T07:11:39.246",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657271,1751267499256,-594.88899178,0.00017534,2,"2025-06-30T07:11:39.256",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657272,1751267499266,-490.0,0.00017534,2,"2025-06-30T07:11:39.266",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657273,1751267499276,-2472.06,0.00017534,2,"2025-06-30T07:11:39.276",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657274,1751267499286,-657.57,0.00017534,2,"2025-06-30T07:11:39.286",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657275,1751267499295,-490.0,0.00017534,2,"2025-06-30T07:11:39.295",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657276,1751267499305,-1260.99,0.00017534,2,"2025-06-30T07:11:39.305",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657277,1751267499315,-490.0,0.00017534,2,"2025-06-30T07:11:39.315",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657278,1751267499325,-490.0,0.00017534,2,"2025-06-30T07:11:39.325",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657279,1751267499335,-575.9,0.00017534,2,"2025-06-30T07:11:39.335",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657280,1751267499345,-3486.76,0.00017534,2,"2025-06-30T07:11:39.345",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657281,1751267499355,-650.41,0.00017534,2,"2025-06-30T07:11:39.355",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657282,1751267499365,-490.0,0.00017534,2,"2025-06-30T07:11:39.365",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657283,1751267499375,-526.35845413,0.00017534,2,"2025-06-30T07:11:39.375",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657284,1751267499384,-569.55,0.00017534,2,"2025-06-30T07:11:39.384",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657285,1751267499395,-490.0,0.00017534,2,"2025-06-30T07:11:39.395",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657286,1751267499405,-1177.29,0.00017534,2,"2025-06-30T07:11:39.405",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657287,1751267499415,-1634.31,0.00017534,2,"2025-06-30T07:11:39.415",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657288,1751267499425,-3740.54,0.00017534,2,"2025-06-30T07:11:39.425",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657289,1751267499435,-625.76,0.00017534,2,"2025-06-30T07:11:39.435",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657290,1751267499446,-490.0,0.00017534,2,"2025-06-30T07:11:39.446",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657291,1751267499455,-740.73,0.00017534,2,"2025-06-30T07:11:39.455",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657292,1751267499465,-951.92,0.00017534,2,"2025-06-30T07:11:39.465",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657293,1751267499475,-519.44,0.00017534,2,"2025-06-30T07:11:39.475",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657294,1751267499485,-359.08299671,0.00017534,2,"2025-06-30T07:11:39.485",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657295,1751267499495,-490.0,0.00017534,2,"2025-06-30T07:11:39.495",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657296,1751267499505,-490.0,0.00017534,2,"2025-06-30T07:11:39.505",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657297,1751267499514,-1372.31,0.00017534,2,"2025-06-30T07:11:39.514",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657298,1751267499524,-490.0,0.00017534,2,"2025-06-30T07:11:39.524",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657299,1751267499534,-490.0,0.00017534,2,"2025-06-30T07:11:39.534",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657300,1751267499544,-586.15,0.00017534,2,"2025-06-30T07:11:39.544",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657301,1751267499555,-945.19,0.00017534,2,"2025-06-30T07:11:39.555",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657302,1751267499565,-490.0,0.00017534,2,"2025-06-30T07:11:39.565",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657303,1751267499575,-1141.47,0.00017534,2,"2025-06-30T07:11:39.575",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657304,1751267499584,-490.0,0.00017534,2,"2025-06-30T07:11:39.584",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657305,1751267499594,-981.2,0.00017534,2,"2025-06-30T07:11:39.594",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657306,1751267499603,-490.0,0.00017534,2,"2025-06-30T07:11:39.603",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657307,1751267499613,-3175.15,0.00017534,2,"2025-06-30T07:11:39.613",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657308,1751267499623,-832.07,0.00017534,2,"2025-06-30T07:11:39.623",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657309,1751267499633,-1170.01,0.00017534,2,"2025-06-30T07:11:39.633",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657310,1751267499643,-490.0,0.00017534,2,"2025-06-30T07:11:39.643",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657311,1751267499653,-531.2,0.00017534,2,"2025-06-30T07:11:39.653",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657312,1751267499664,-584.93,0.00017534,2,"2025-06-30T07:11:39.664",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657313,1751267499674,-490.0,0.00017534,2,"2025-06-30T07:11:39.674",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657314,1751267499684,-490.0,0.00017534,2,"2025-06-30T07:11:39.684",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657315,1751267499693,-2521.62,0.00017534,2,"2025-06-30T07:11:39.693",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657316,1751267499703,-490.0,0.00017534,2,"2025-06-30T07:11:39.703",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657317,1751267499713,-490.0,0.00017534,2,"2025-06-30T07:11:39.713",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657318,1751267499724,-922.18,0.00017534,2,"2025-06-30T07:11:39.724",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657319,1751267499736,-1252.54,0.00017534,2,"2025-06-30T07:11:39.736",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657320,1751267499747,-599.14,0.00017534,2,"2025-06-30T07:11:39.747",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657321,1751267499757,-490.0,0.00017534,2,"2025-06-30T07:11:39.757",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657322,1751267499767,-3136.28,0.00017534,2,"2025-06-30T07:11:39.767",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657323,1751267499777,-3097.05,0.00017534,2,"2025-06-30T07:11:39.777",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657324,1751267499786,-511.63,0.00017534,2,"2025-06-30T07:11:39.786",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657325,1751267499796,-557.59,0.00017534,2,"2025-06-30T07:11:39.796",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657326,1751267499806,-502.3530986,0.00017534,2,"2025-06-30T07:11:39.806",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657327,1751267499816,-490.0,0.00017534,2,"2025-06-30T07:11:39.816",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657328,1751267499827,-490.0,0.00017534,2,"2025-06-30T07:11:39.827",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657329,1751267499838,-490.0,0.00017534,2,"2025-06-30T07:11:39.838",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657330,1751267499848,-1082.72,0.00017534,2,"2025-06-30T07:11:39.848",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657331,1751267499858,-490.0,0.00017534,2,"2025-06-30T07:11:39.858",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657332,1751267499868,-490.0,0.00017534,2,"2025-06-30T07:11:39.868",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657333,1751267499878,-490.0,0.00017534,2,"2025-06-30T07:11:39.878",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657334,1751267499888,-490.0,0.00017534,2,"2025-06-30T07:11:39.888",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657335,1751267499898,-1275.4,0.00017534,2,"2025-06-30T07:11:39.898",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657336,1751267499910,-896.09,0.00017534,2,"2025-06-30T07:11:39.910",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657337,1751267499920,-7352.81,0.00017534,2,"2025-06-30T07:11:39.920",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657338,1751267499931,-235.23418592,0.00017534,2,"2025-06-30T07:11:39.931",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657339,1751267499940,-3323.29,0.00017534,2,"2025-06-30T07:11:39.940",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657340,1751267499950,-490.0,0.00017534,2,"2025-06-30T07:11:39.950",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657341,1751267499960,-1187.38,0.00017534,2,"2025-06-30T07:11:39.960",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657342,1751267499969,-661.4,0.00017534,2,"2025-06-30T07:11:39.969",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657343,1751267499979,-947.26,0.00017534,2,"2025-06-30T07:11:39.979",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657344,1751267499989,-2729.68,0.00017534,2,"2025-06-30T07:11:39.989",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657345,1751267499999,-697.57,0.00017534,2,"2025-06-30T07:11:39.999",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657346,1751267500009,-490.0,0.00017534,2,"2025-06-30T07:11:40.009",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657347,1751267500022,-506.42,0.00017534,2,"2025-06-30T07:11:40.022",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657348,1751267500032,-1404.12,0.00017534,2,"2025-06-30T07:11:40.032",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657349,1751267500043,-3003.1,0.00017534,2,"2025-06-30T07:11:40.043",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657350,1751267500053,-490.0,0.00017534,2,"2025-06-30T07:11:40.053",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657351,1751267500064,-845.57,0.00017534,2,"2025-06-30T07:11:40.064",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657352,1751267500073,-490.0,0.00017534,2,"2025-06-30T07:11:40.073",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657353,1751267500083,-2174.56,0.00017534,2,"2025-06-30T07:11:40.083",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657354,1751267500092,-1564.05,0.00017534,2,"2025-06-30T07:11:40.092",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657355,1751267500107,-490.0,0.00017534,2,"2025-06-30T07:11:40.107",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657356,1751267500118,-490.0,0.00017534,2,"2025-06-30T07:11:40.118",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657357,1751267500129,-3326.54,0.00017534,2,"2025-06-30T07:11:40.129",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657358,1751267500140,-738.46,0.00017534,2,"2025-06-30T07:11:40.140",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657359,1751267500153,-826.07,0.00017534,2,"2025-06-30T07:11:40.153",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657360,1751267500163,-2866.33,0.00017534,2,"2025-06-30T07:11:40.163",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657361,1751267500174,-456.69548752,0.00017534,2,"2025-06-30T07:11:40.174",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657362,1751267500184,-739.44,0.00017534,2,"2025-06-30T07:11:40.184",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657363,1751267500194,-490.0,0.00017534,2,"2025-06-30T07:11:40.194",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657364,1751267500204,-490.0,0.00017534,2,"2025-06-30T07:11:40.204",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657365,1751267500214,-490.0,0.00017534,2,"2025-06-30T07:11:40.214",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657366,1751267500223,-2893.93,0.00017534,2,"2025-06-30T07:11:40.223",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657367,1751267500236,-1384.95,0.00017534,2,"2025-06-30T07:11:40.236",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657368,1751267500246,-813.02,0.00017534,2,"2025-06-30T07:11:40.246",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657369,1751267500256,-3359.08,0.00017534,2,"2025-06-30T07:11:40.256",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657370,1751267500266,-490.0,0.00017534,2,"2025-06-30T07:11:40.266",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657371,1751267500275,-735.48,0.00017534,2,"2025-06-30T07:11:40.275",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657372,1751267500284,-490.0,0.00017534,2,"2025-06-30T07:11:40.284",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657373,1751267500293,-1928.24,0.00017534,2,"2025-06-30T07:11:40.293",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657374,1751267500303,-3125.15,0.00017534,2,"2025-06-30T07:11:40.303",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657375,1751267500313,-923.54,0.00017534,2,"2025-06-30T07:11:40.313",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657376,1751267500324,-490.0,0.00017534,2,"2025-06-30T07:11:40.324",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657377,1751267500334,-2403.69,0.00017534,2,"2025-06-30T07:11:40.334",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657378,1751267500343,-1966.1,0.00017534,2,"2025-06-30T07:11:40.343",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657379,1751267500353,-490.0,0.00017534,2,"2025-06-30T07:11:40.353",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657380,1751267500363,-966.44,0.00017534,2,"2025-06-30T07:11:40.363",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657381,1751267500373,-490.0,0.00017534,2,"2025-06-30T07:11:40.373",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657382,1751267500383,-1907.47,0.00017534,2,"2025-06-30T07:11:40.383",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657383,1751267500393,-524.51,0.00017534,2,"2025-06-30T07:11:40.393",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657384,1751267500403,-1873.07,0.00017534,2,"2025-06-30T07:11:40.403",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657385,1751267500413,-490.0,0.00017534,2,"2025-06-30T07:11:40.413",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657386,1751267500423,-490.0,0.00017534,2,"2025-06-30T07:11:40.423",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657387,1751267500432,-2103.92,0.00017534,2,"2025-06-30T07:11:40.432",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657388,1751267500444,-536.32,0.00017534,2,"2025-06-30T07:11:40.444",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657389,1751267500454,-490.0,0.00017534,2,"2025-06-30T07:11:40.454",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657390,1751267500464,-490.0,0.00017534,2,"2025-06-30T07:11:40.464",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657391,1751267500475,-490.0,0.00017534,2,"2025-06-30T07:11:40.475",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657392,1751267500485,-678.27,0.00017534,2,"2025-06-30T07:11:40.485",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657393,1751267500495,-3108.02,0.00017534,2,"2025-06-30T07:11:40.495",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657394,1751267500505,-2999.28,0.00017534,2,"2025-06-30T07:11:40.505",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657395,1751267500515,-1097.93,0.00017534,2,"2025-06-30T07:11:40.515",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657396,1751267500525,-490.0,0.00017534,2,"2025-06-30T07:11:40.525",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657397,1751267500534,-490.0,0.00017534,2,"2025-06-30T07:11:40.534",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657398,1751267500544,-2756.49,0.00017534,2,"2025-06-30T07:11:40.544",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657399,1751267500554,-490.0,0.00017534,2,"2025-06-30T07:11:40.554",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657400,1751267500564,-554.82,0.00017534,2,"2025-06-30T07:11:40.564",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657401,1751267500573,-490.0,0.00017534,2,"2025-06-30T07:11:40.573",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657402,1751267500583,-490.0,0.00017534,2,"2025-06-30T07:11:40.583",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657403,1751267500593,-695.5,0.00017534,2,"2025-06-30T07:11:40.593",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657404,1751267500603,-3034.87,0.00017534,2,"2025-06-30T07:11:40.603",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657405,1751267500612,-1346.34,0.00017534,2,"2025-06-30T07:11:40.612",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657406,1751267500622,-490.0,0.00017534,2,"2025-06-30T07:11:40.622",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657407,1751267500632,-1250.9,0.00017534,2,"2025-06-30T07:11:40.632",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657408,1751267500642,-1219.05,0.00017534,2,"2025-06-30T07:11:40.642",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657409,1751267500652,-490.0,0.00017534,2,"2025-06-30T07:11:40.652",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657410,1751267500662,-263.91881417,0.00017534,2,"2025-06-30T07:11:40.662",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657411,1751267500673,-485.8678718,0.00017534,2,"2025-06-30T07:11:40.673",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657412,1751267500682,-582.15,0.00017534,2,"2025-06-30T07:11:40.682",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657413,1751267500693,-504.0671883,0.00017534,2,"2025-06-30T07:11:40.693",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657414,1751267500703,-490.0,0.00017534,2,"2025-06-30T07:11:40.703",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657415,1751267500714,-1944.08,0.00017534,2,"2025-06-30T07:11:40.714",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657416,1751267500724,-1112.99,0.00017534,2,"2025-06-30T07:11:40.724",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657417,1751267500734,-490.0,0.00017534,2,"2025-06-30T07:11:40.734",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657418,1751267500745,-490.0,0.00017534,2,"2025-06-30T07:11:40.745",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657419,1751267500755,-1879.0,0.00017534,2,"2025-06-30T07:11:40.755",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657420,1751267500765,-1953.12,0.00017534,2,"2025-06-30T07:11:40.765",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657421,1751267500775,-1197.16,0.00017534,2,"2025-06-30T07:11:40.775",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657422,1751267500785,-573.53,0.00017534,2,"2025-06-30T07:11:40.785",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657423,1751267500795,-573.53,0.00017534,2,"2025-06-30T07:11:40.795",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657424,1751267500805,-2825.96,0.00017534,2,"2025-06-30T07:11:40.805",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657425,1751267500815,-1352.3,0.00017534,2,"2025-06-30T07:11:40.815",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657426,1751267500825,-490.0,0.00017534,2,"2025-06-30T07:11:40.825",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657427,1751267500835,-2294.09,0.00017534,2,"2025-06-30T07:11:40.835",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657428,1751267500845,-490.0,0.00017534,2,"2025-06-30T07:11:40.845",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657429,1751267500854,-881.9,0.00017534,2,"2025-06-30T07:11:40.854",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657430,1751267500866,-490.0,0.00017534,2,"2025-06-30T07:11:40.866",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657431,1751267500876,-1641.38,0.00017534,2,"2025-06-30T07:11:40.876",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657432,1751267500886,-3049.66,0.00017534,2,"2025-06-30T07:11:40.886",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657433,1751267500896,-5842.13,0.00017534,2,"2025-06-30T07:11:40.896",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657434,1751267500906,-1911.12,0.00017534,2,"2025-06-30T07:11:40.906",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657435,1751267500917,-3084.47,0.00017534,2,"2025-06-30T07:11:40.917",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657436,1751267500927,-3153.57,0.00017534,2,"2025-06-30T07:11:40.927",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657437,1751267500938,-490.0,0.00017534,2,"2025-06-30T07:11:40.938",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657438,1751267500948,-490.0,0.00017534,2,"2025-06-30T07:11:40.948",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657439,1751267500957,-1836.58,0.00017534,2,"2025-06-30T07:11:40.957",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657440,1751267500967,-490.0,0.00017534,2,"2025-06-30T07:11:40.967",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657441,1751267500977,-1652.44,0.00017534,2,"2025-06-30T07:11:40.977",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657442,1751267500986,-490.0,0.00017534,2,"2025-06-30T07:11:40.986",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657443,1751267500997,-571.59,0.00017534,2,"2025-06-30T07:11:40.997",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657444,1751267501007,-2001.23,0.00017534,2,"2025-06-30T07:11:41.007",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657445,1751267501016,-867.35,0.00017534,2,"2025-06-30T07:11:41.016",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657446,1751267501026,-1386.78,0.00017534,2,"2025-06-30T07:11:41.026",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657447,1751267501036,-490.0,0.00017534,2,"2025-06-30T07:11:41.036",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657448,1751267501046,-490.0,0.00017534,2,"2025-06-30T07:11:41.046",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657449,1751267501056,-1794.39,0.00017534,2,"2025-06-30T07:11:41.056",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657450,1751267501065,-917.79,0.00017534,2,"2025-06-30T07:11:41.065",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657451,1751267501076,-1522.34,0.00017534,2,"2025-06-30T07:11:41.076",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657452,1751267501086,-4421.25,0.00017534,2,"2025-06-30T07:11:41.086",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657453,1751267501098,-4186.63,0.00017534,2,"2025-06-30T07:11:41.098",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657454,1751267501109,-656.75,0.00017534,2,"2025-06-30T07:11:41.109",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657455,1751267501120,-490.0,0.00017534,2,"2025-06-30T07:11:41.120",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657456,1751267501130,-2340.75,0.00017534,2,"2025-06-30T07:11:41.130",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657457,1751267501140,-490.0,0.00017534,2,"2025-06-30T07:11:41.140",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657458,1751267501151,-1009.92,0.00017534,2,"2025-06-30T07:11:41.151",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657459,1751267501161,-490.0,0.00017534,2,"2025-06-30T07:11:41.161",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657460,1751267501171,-1246.09,0.00017534,2,"2025-06-30T07:11:41.171",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657461,1751267501181,-6202.82,0.00017534,2,"2025-06-30T07:11:41.181",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657462,1751267501192,-539.61,0.00017534,2,"2025-06-30T07:11:41.192",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657463,1751267501203,-490.0,0.00017534,2,"2025-06-30T07:11:41.203",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657464,1751267501212,-1115.43,0.00017534,2,"2025-06-30T07:11:41.212",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657465,1751267501223,-2421.84,0.00017534,2,"2025-06-30T07:11:41.223",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657466,1751267501234,-490.0,0.00017534,2,"2025-06-30T07:11:41.234",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657467,1751267501244,-490.0,0.00017534,2,"2025-06-30T07:11:41.244",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657468,1751267501254,-2848.96,0.00017534,2,"2025-06-30T07:11:41.254",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657469,1751267501266,-2682.09,0.00017534,2,"2025-06-30T07:11:41.266",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657470,1751267501276,-688.18,0.00017534,2,"2025-06-30T07:11:41.276",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657471,1751267501285,-1286.7,0.00017534,2,"2025-06-30T07:11:41.285",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657472,1751267501295,-855.05,0.00017534,2,"2025-06-30T07:11:41.295",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657473,1751267501304,-490.0,0.00017534,2,"2025-06-30T07:11:41.304",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657474,1751267501314,-2176.19,0.00017534,2,"2025-06-30T07:11:41.314",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657475,1751267501324,-11614.73,0.00017534,2,"2025-06-30T07:11:41.324",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657476,1751267501334,-490.0,0.00017534,2,"2025-06-30T07:11:41.334",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657477,1751267501345,-490.0,0.00017534,2,"2025-06-30T07:11:41.345",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657478,1751267501355,-490.0,0.00017534,2,"2025-06-30T07:11:41.355",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657479,1751267501631,-2228.28,0.00017534,2,"2025-06-30T07:11:41.631",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657480,1751267501643,-731.54,0.00017534,2,"2025-06-30T07:11:41.643",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657481,1751267501652,-5327.39,0.00017534,2,"2025-06-30T07:11:41.652",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657482,1751267501662,-1583.67,0.00017534,2,"2025-06-30T07:11:41.662",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657483,1751267501671,-1018.1,0.00017534,2,"2025-06-30T07:11:41.671",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657484,1751267501681,-4328.93,0.00017534,2,"2025-06-30T07:11:41.681",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657485,1751267501691,-6135.76,0.00017534,2,"2025-06-30T07:11:41.691",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657486,1751267501700,-270.82937452,0.00017534,2,"2025-06-30T07:11:41.700",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657487,1751267501710,-490.0,0.00017534,2,"2025-06-30T07:11:41.710",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657488,1751267501719,-1323.91,0.00017534,2,"2025-06-30T07:11:41.719",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657489,1751267501729,-516.29,0.00017534,2,"2025-06-30T07:11:41.729",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657490,1751267501739,-490.0,0.00017534,2,"2025-06-30T07:11:41.739",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657491,1751267501748,-1718.62,0.00017534,2,"2025-06-30T07:11:41.748",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657492,1751267501758,-8554.16,0.00017534,2,"2025-06-30T07:11:41.758",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657493,1751267501768,-1225.99,0.00017534,2,"2025-06-30T07:11:41.768",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657494,1751267501777,-160391.08,0.00017534,2,"2025-06-30T07:11:41.777",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657495,1751267501787,-2854.15,0.00017534,2,"2025-06-30T07:11:41.787",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657496,1751267501798,-2132.17,0.00017534,2,"2025-06-30T07:11:41.798",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657497,1751267501807,-522.1,0.00017534,2,"2025-06-30T07:11:41.807",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657498,1751267501817,-490.0,0.00017534,2,"2025-06-30T07:11:41.817",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657499,1751267501827,-7346.84,0.00017534,2,"2025-06-30T07:11:41.827",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657500,1751267501837,-550.81,0.00017534,2,"2025-06-30T07:11:41.837",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657501,1751267501846,-655.13,0.00017534,2,"2025-06-30T07:11:41.846",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657502,1751267501856,-490.0,0.00017534,2,"2025-06-30T07:11:41.856",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657503,1751267501866,-2004.02,0.00017534,2,"2025-06-30T07:11:41.866",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657504,1751267501876,-490.0,0.00017534,2,"2025-06-30T07:11:41.876",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657505,1751267501886,-490.0,0.00017534,2,"2025-06-30T07:11:41.886",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657506,1751267501895,-1237.87,0.00017534,2,"2025-06-30T07:11:41.895",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657507,1751267501905,-490.0,0.00017534,2,"2025-06-30T07:11:41.905",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657508,1751267501915,-1072.91,0.00017534,2,"2025-06-30T07:11:41.915",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657509,1751267501925,-3722.51,0.00017534,2,"2025-06-30T07:11:41.925",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657510,1751267501935,-1254.94,0.00017534,2,"2025-06-30T07:11:41.935",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657511,1751267501947,-1775.0,0.00017534,2,"2025-06-30T07:11:41.947",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657512,1751267501956,-4275.53,0.00017534,2,"2025-06-30T07:11:41.956",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657513,1751267501966,-1435.29,0.00017534,2,"2025-06-30T07:11:41.966",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657514,1751267501976,-1303.68,0.00017534,2,"2025-06-30T07:11:41.976",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657515,1751267501986,-790.68,0.00017534,2,"2025-06-30T07:11:41.986",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657516,1751267501996,-2487.65,0.00017534,2,"2025-06-30T07:11:41.996",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657517,1751267502006,-490.0,0.00017534,2,"2025-06-30T07:11:42.006",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657518,1751267502015,-6093.36,0.00017534,2,"2025-06-30T07:11:42.015",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657519,1751267502024,-490.0,0.00017534,2,"2025-06-30T07:11:42.024",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657520,1751267502034,-7646.99,0.00017534,2,"2025-06-30T07:11:42.034",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657521,1751267502044,-923.47,0.00017534,2,"2025-06-30T07:11:42.044",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657522,1751267502054,-2019.83,0.00017534,2,"2025-06-30T07:11:42.054",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657523,1751267502065,-1301.38,0.00017534,2,"2025-06-30T07:11:42.065",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657524,1751267502074,-490.0,0.00017534,2,"2025-06-30T07:11:42.074",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657525,1751267502084,-490.0,0.00017534,2,"2025-06-30T07:11:42.084",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657526,1751267502093,-1960.27,0.00017534,2,"2025-06-30T07:11:42.093",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657527,1751267502106,-490.0,0.00017534,2,"2025-06-30T07:11:42.106",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657528,1751267502115,-490.0,0.00017534,2,"2025-06-30T07:11:42.115",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657529,1751267502124,-490.0,0.00017534,2,"2025-06-30T07:11:42.124",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657530,1751267502134,-490.0,0.00017534,2,"2025-06-30T07:11:42.134",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657531,1751267502143,-2775.24,0.00017534,2,"2025-06-30T07:11:42.143",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657532,1751267502152,-2123.68,0.00017534,2,"2025-06-30T07:11:42.152",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657533,1751267502161,-1036.99,0.00017534,2,"2025-06-30T07:11:42.161",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657534,1751267502172,-490.0,0.00017534,2,"2025-06-30T07:11:42.172",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657535,1751267502181,-2536.78,0.00017534,2,"2025-06-30T07:11:42.181",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657536,1751267502193,-1087.96,0.00017534,2,"2025-06-30T07:11:42.193",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657537,1751267502202,-2360.29,0.00017534,2,"2025-06-30T07:11:42.202",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657538,1751267502212,-2537.09,0.00017534,2,"2025-06-30T07:11:42.212",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657539,1751267502221,-688.4,0.00017534,2,"2025-06-30T07:11:42.221",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657540,1751267502231,-2335.32,0.00017534,2,"2025-06-30T07:11:42.231",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657541,1751267502241,-3318.39,0.00017534,2,"2025-06-30T07:11:42.241",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657542,1751267502251,-1600.14,0.00017534,2,"2025-06-30T07:11:42.251",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657543,1751267502261,-490.0,0.00017534,2,"2025-06-30T07:11:42.261",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657544,1751267502270,-1257.41,0.00017534,2,"2025-06-30T07:11:42.270",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657545,1751267502280,-490.0,0.00017534,2,"2025-06-30T07:11:42.280",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657546,1751267502289,-490.0,0.00017534,2,"2025-06-30T07:11:42.289",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657547,1751267502298,-3232.03,0.00017534,2,"2025-06-30T07:11:42.298",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657548,1751267502308,-545.56,0.00017534,2,"2025-06-30T07:11:42.308",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657549,1751267502317,-3139.49,0.00017534,2,"2025-06-30T07:11:42.317",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657550,1751267502327,-2303.92,0.00017534,2,"2025-06-30T07:11:42.327",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657551,1751267502337,-490.0,0.00017534,2,"2025-06-30T07:11:42.337",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657552,1751267502347,-490.0,0.00017534,2,"2025-06-30T07:11:42.347",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657553,1751267502357,-2308.8,0.00017534,2,"2025-06-30T07:11:42.357",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657554,1751267502368,-1297.43,0.00017534,2,"2025-06-30T07:11:42.368",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657555,1751267502378,-490.0,0.00017534,2,"2025-06-30T07:11:42.378",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657556,1751267502388,-490.0,0.00017534,2,"2025-06-30T07:11:42.388",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657557,1751267502398,-580.32,0.00017534,2,"2025-06-30T07:11:42.398",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657558,1751267502408,-1651.42,0.00017534,2,"2025-06-30T07:11:42.408",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657559,1751267502418,-1724.71,0.00017534,2,"2025-06-30T07:11:42.418",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657560,1751267502428,-725.93,0.00017534,2,"2025-06-30T07:11:42.428",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657561,1751267502438,-1911.13,0.00017534,2,"2025-06-30T07:11:42.438",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657562,1751267502448,-490.0,0.00017534,2,"2025-06-30T07:11:42.448",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657563,1751267502459,-1110.45,0.00017534,2,"2025-06-30T07:11:42.459",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657564,1751267502469,-490.0,0.00017534,2,"2025-06-30T07:11:42.469",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657565,1751267502479,-1487.7,0.00017534,2,"2025-06-30T07:11:42.479",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657566,1751267502489,-845.51,0.00017534,2,"2025-06-30T07:11:42.489",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657567,1751267502499,-490.0,0.00017534,2,"2025-06-30T07:11:42.499",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657568,1751267502509,-4906.72,0.00017534,2,"2025-06-30T07:11:42.509",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657569,1751267502519,-3491.35,0.00017534,2,"2025-06-30T07:11:42.519",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657570,1751267502529,-490.0,0.00017534,2,"2025-06-30T07:11:42.529",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657571,1751267502539,-1263.61,0.00017534,2,"2025-06-30T07:11:42.539",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657572,1751267502549,-2296.15,0.00017534,2,"2025-06-30T07:11:42.549",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657573,1751267502558,-1242.6,0.00017534,2,"2025-06-30T07:11:42.558",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657574,1751267502568,-490.0,0.00017534,2,"2025-06-30T07:11:42.568",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657575,1751267502578,-26512.68,0.00017534,2,"2025-06-30T07:11:42.578",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657576,1751267502588,-3323.33,0.00017534,2,"2025-06-30T07:11:42.588",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657577,1751267502597,-1952.89,0.00017534,2,"2025-06-30T07:11:42.597",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657578,1751267502607,-705.18,0.00017534,2,"2025-06-30T07:11:42.607",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657579,1751267502616,-633.74,0.00017534,2,"2025-06-30T07:11:42.616",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657580,1751267502626,-490.0,0.00017534,2,"2025-06-30T07:11:42.626",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657581,1751267502636,-1474.82,0.00017534,2,"2025-06-30T07:11:42.636",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657582,1751267502646,-3244.23,0.00017534,2,"2025-06-30T07:11:42.646",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657583,1751267502656,-680.94,0.00017534,2,"2025-06-30T07:11:42.656",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657584,1751267502665,-798.85,0.00017534,2,"2025-06-30T07:11:42.665",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657585,1751267502675,-490.0,0.00017534,2,"2025-06-30T07:11:42.675",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657586,1751267502685,-490.0,0.00017534,2,"2025-06-30T07:11:42.685",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657587,1751267502695,-859.82,0.00017534,2,"2025-06-30T07:11:42.695",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657588,1751267502704,-656.38,0.00017534,2,"2025-06-30T07:11:42.704",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657589,1751267502715,-1298.99,0.00017534,2,"2025-06-30T07:11:42.715",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657590,1751267502725,-2290.8,0.00017534,2,"2025-06-30T07:11:42.725",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657591,1751267502735,-1837.84,0.00017534,2,"2025-06-30T07:11:42.735",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657592,1751267502745,-2114.32,0.00017534,2,"2025-06-30T07:11:42.745",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657593,1751267502756,-4674.91,0.00017534,2,"2025-06-30T07:11:42.756",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657594,1751267502765,-490.0,0.00017534,2,"2025-06-30T07:11:42.765",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657595,1751267502775,-2566.38,0.00017534,2,"2025-06-30T07:11:42.775",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657596,1751267502784,-2394.77,0.00017534,2,"2025-06-30T07:11:42.784",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657597,1751267502795,-1649.59,0.00017534,2,"2025-06-30T07:11:42.795",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657598,1751267502806,-536.1,0.00017534,2,"2025-06-30T07:11:42.806",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657599,1751267502817,-490.0,0.00017534,2,"2025-06-30T07:11:42.817",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657600,1751267502828,-3936.31,0.00017534,2,"2025-06-30T07:11:42.828",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657601,1751267502837,-951.95,0.00017534,2,"2025-06-30T07:11:42.837",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657602,1751267502849,-582.29,0.00017534,2,"2025-06-30T07:11:42.849",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657603,1751267502858,-490.0,0.00017534,2,"2025-06-30T07:11:42.858",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657604,1751267502868,-490.0,0.00017534,2,"2025-06-30T07:11:42.868",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657605,1751267502878,-490.0,0.00017534,2,"2025-06-30T07:11:42.878",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657606,1751267502887,-609.88,0.00017534,2,"2025-06-30T07:11:42.887",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657607,1751267502898,-1640.99,0.00017534,2,"2025-06-30T07:11:42.898",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657608,1751267502908,-490.0,0.00017534,2,"2025-06-30T07:11:42.908",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657609,1751267502917,-2370.14,0.00017534,2,"2025-06-30T07:11:42.917",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657610,1751267502926,-769.6,0.00017534,2,"2025-06-30T07:11:42.926",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657611,1751267502936,-2334.14,0.00017534,2,"2025-06-30T07:11:42.936",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657612,1751267502946,-490.0,0.00017534,2,"2025-06-30T07:11:42.946",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657613,1751267502956,-490.0,0.00017534,2,"2025-06-30T07:11:42.956",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657614,1751267502967,-4400.26,0.00017534,2,"2025-06-30T07:11:42.967",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657615,1751267502977,-1667.15,0.00017534,2,"2025-06-30T07:11:42.977",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657616,1751267502987,-1097.23,0.00017534,2,"2025-06-30T07:11:42.987",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657617,1751267502998,-1899.32,0.00017534,2,"2025-06-30T07:11:42.998",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657618,1751267503008,-626.0,0.00017534,2,"2025-06-30T07:11:43.008",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657619,1751267503018,-610.94,0.00017534,2,"2025-06-30T07:11:43.018",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657620,1751267503028,-22168.58,0.00017534,2,"2025-06-30T07:11:43.028",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657621,1751267503037,-4040.02,0.00017534,2,"2025-06-30T07:11:43.037",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657622,1751267503047,-490.0,0.00017534,2,"2025-06-30T07:11:43.047",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657623,1751267503057,-997.9,0.00017534,2,"2025-06-30T07:11:43.057",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657624,1751267503067,-10411.26,0.00017534,2,"2025-06-30T07:11:43.067",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657625,1751267503078,-1503.9,0.00017534,2,"2025-06-30T07:11:43.078",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657626,1751267503088,-490.0,0.00017534,2,"2025-06-30T07:11:43.088",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657627,1751267503102,-633.94,0.00017534,2,"2025-06-30T07:11:43.102",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657628,1751267503113,-1850.16,0.00017534,2,"2025-06-30T07:11:43.113",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657629,1751267503123,-2134.69,0.00017534,2,"2025-06-30T07:11:43.123",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657630,1751267503132,-829.25,0.00017534,2,"2025-06-30T07:11:43.132",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657631,1751267503143,-2317.66,0.00017534,2,"2025-06-30T07:11:43.143",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657632,1751267503152,-920.46,0.00017534,2,"2025-06-30T07:11:43.152",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657633,1751267503162,-490.0,0.00017534,2,"2025-06-30T07:11:43.162",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657634,1751267503171,-749.31,0.00017534,2,"2025-06-30T07:11:43.171",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657635,1751267503182,-490.0,0.00017534,2,"2025-06-30T07:11:43.182",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657636,1751267503192,-3410.21,0.00017534,2,"2025-06-30T07:11:43.192",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657637,1751267503202,-490.0,0.00017534,2,"2025-06-30T07:11:43.202",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657638,1751267503212,-2380.02,0.00017534,2,"2025-06-30T07:11:43.212",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657639,1751267503222,-1469.46,0.00017534,2,"2025-06-30T07:11:43.222",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657640,1751267503232,-5020.18,0.00017534,2,"2025-06-30T07:11:43.232",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657641,1751267503241,-490.0,0.00017534,2,"2025-06-30T07:11:43.241",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657642,1751267503251,-500.0,0.00017534,2,"2025-06-30T07:11:43.251",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657643,1751267503261,-8448.18,0.00017534,2,"2025-06-30T07:11:43.261",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657644,1751267503271,-1672.98,0.00017534,2,"2025-06-30T07:11:43.271",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657645,1751267503280,-490.0,0.00017534,2,"2025-06-30T07:11:43.280",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657646,1751267503290,-2526.47,0.00017534,2,"2025-06-30T07:11:43.290",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657647,1751267503299,-524.61,0.00017534,2,"2025-06-30T07:11:43.299",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657648,1751267503309,-787.86,0.00017534,2,"2025-06-30T07:11:43.309",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657649,1751267503318,-2885.78,0.00017534,2,"2025-06-30T07:11:43.318",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657650,1751267503328,-1082.12,0.00017534,2,"2025-06-30T07:11:43.328",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657651,1751267503337,-651.06,0.00017534,2,"2025-06-30T07:11:43.337",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657652,1751267503347,-4316.91,0.00017534,2,"2025-06-30T07:11:43.347",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657653,1751267503356,-820.01,0.00017534,2,"2025-06-30T07:11:43.356",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657654,1751267503366,-2763.65,0.00017534,2,"2025-06-30T07:11:43.366",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657655,1751267503376,-694.37,0.00017534,2,"2025-06-30T07:11:43.376",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657656,1751267503386,-490.0,0.00017534,2,"2025-06-30T07:11:43.386",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657657,1751267503396,-1970.24,0.00017534,2,"2025-06-30T07:11:43.396",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657658,1751267503406,-2123.26,0.00017534,2,"2025-06-30T07:11:43.406",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657659,1751267503416,-1013.82,0.00017534,2,"2025-06-30T07:11:43.416",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657660,1751267503426,-530.86,0.00017534,2,"2025-06-30T07:11:43.426",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657661,1751267503436,-490.0,0.00017534,2,"2025-06-30T07:11:43.436",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657662,1751267503447,-2519.57,0.00017534,2,"2025-06-30T07:11:43.447",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657663,1751267503457,-4848.17,0.00017534,2,"2025-06-30T07:11:43.457",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657664,1751267503467,-490.0,0.00017534,2,"2025-06-30T07:11:43.467",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657665,1751267503476,-4286.21,0.00017534,2,"2025-06-30T07:11:43.476",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657666,1751267503486,-490.0,0.00017534,2,"2025-06-30T07:11:43.486",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657667,1751267503496,-8993.72,0.00017534,2,"2025-06-30T07:11:43.496",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657668,1751267503505,-4160.01,0.00017534,2,"2025-06-30T07:11:43.505",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657669,1751267503516,-490.0,0.00017534,2,"2025-06-30T07:11:43.516",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657670,1751267503527,-725.54,0.00017534,2,"2025-06-30T07:11:43.527",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657671,1751267503538,-490.0,0.00017534,2,"2025-06-30T07:11:43.538",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657672,1751267503548,-1260.38,0.00017534,2,"2025-06-30T07:11:43.548",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657673,1751267503558,-490.0,0.00017534,2,"2025-06-30T07:11:43.558",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657674,1751267503568,-490.0,0.00017534,2,"2025-06-30T07:11:43.568",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657675,1751267503577,-2029.65,0.00017534,2,"2025-06-30T07:11:43.577",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657676,1751267503587,-603.08,0.00017534,2,"2025-06-30T07:11:43.587",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657677,1751267503597,-1924.27,0.00017534,2,"2025-06-30T07:11:43.597",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657678,1751267503610,-3313.68,0.00017534,2,"2025-06-30T07:11:43.610",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657679,1751267503620,-2086.67,0.00017534,2,"2025-06-30T07:11:43.620",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657680,1751267503631,-2021.41,0.00017534,2,"2025-06-30T07:11:43.631",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657681,1751267503641,-490.0,0.00017534,2,"2025-06-30T07:11:43.641",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657682,1751267503651,-590.59,0.00017534,2,"2025-06-30T07:11:43.651",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657683,1751267503662,-639.60574348,0.00017534,2,"2025-06-30T07:11:43.662",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657684,1751267503672,-490.0,0.00017534,2,"2025-06-30T07:11:43.672",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657685,1751267503682,-501.18,0.00017534,2,"2025-06-30T07:11:43.682",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657686,1751267503692,-717.7,0.00017534,2,"2025-06-30T07:11:43.692",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657687,1751267503702,-490.0,0.00017534,2,"2025-06-30T07:11:43.702",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657688,1751267503711,-490.0,0.00017534,2,"2025-06-30T07:11:43.711",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657689,1751267503720,-3504.13,0.00017534,2,"2025-06-30T07:11:43.720",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657690,1751267503729,-562.34163166,0.00017534,2,"2025-06-30T07:11:43.729",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657691,1751267503739,-1372.52,0.00017534,2,"2025-06-30T07:11:43.739",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657692,1751267503748,-490.0,0.00017534,2,"2025-06-30T07:11:43.748",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657693,1751267503757,-979.12,0.00017534,2,"2025-06-30T07:11:43.757",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657694,1751267503767,-2789.08,0.00017534,2,"2025-06-30T07:11:43.767",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657695,1751267503777,-1618.44,0.00017534,2,"2025-06-30T07:11:43.777",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657696,1751267503787,-2135.62,0.00017534,2,"2025-06-30T07:11:43.787",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657697,1751267503797,-2629.35,0.00017534,2,"2025-06-30T07:11:43.797",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657698,1751267503807,-2455.27,0.00017534,2,"2025-06-30T07:11:43.807",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657699,1751267503818,-4586.18,0.00017534,2,"2025-06-30T07:11:43.818",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657700,1751267503828,-1668.63,0.00017534,2,"2025-06-30T07:11:43.828",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657701,1751267503840,-2613.15,0.00017534,2,"2025-06-30T07:11:43.840",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657702,1751267503850,-569.23,0.00017534,2,"2025-06-30T07:11:43.850",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657703,1751267503859,-1047.37,0.00017534,2,"2025-06-30T07:11:43.859",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657704,1751267503869,-3366.87,0.00017534,2,"2025-06-30T07:11:43.869",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657705,1751267503878,-7281.45,0.00017534,2,"2025-06-30T07:11:43.878",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657706,1751267503887,-1948.04,0.00017534,2,"2025-06-30T07:11:43.887",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657707,1751267503897,-660.55,0.00017534,2,"2025-06-30T07:11:43.897",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657708,1751267503907,-490.0,0.00017534,2,"2025-06-30T07:11:43.907",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657709,1751267503920,-490.0,0.00017534,2,"2025-06-30T07:11:43.920",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657710,1751267503930,-571.91,0.00017534,2,"2025-06-30T07:11:43.930",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657711,1751267503939,-490.0,0.00017534,2,"2025-06-30T07:11:43.939",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657712,1751267503948,-1183.36,0.00017534,2,"2025-06-30T07:11:43.948",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657713,1751267503957,-744.69,0.00017534,2,"2025-06-30T07:11:43.957",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657714,1751267504062,-534.54,0.00017534,2,"2025-06-30T07:11:44.062",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657715,1751267504072,-1709.28,0.00017534,2,"2025-06-30T07:11:44.072",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657716,1751267504081,-490.0,0.00017534,2,"2025-06-30T07:11:44.081",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657717,1751267504092,-3398.56,0.00017534,2,"2025-06-30T07:11:44.092",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657718,1751267504106,-1457.61,0.00017534,2,"2025-06-30T07:11:44.106",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657719,1751267504116,-727.97,0.00017534,2,"2025-06-30T07:11:44.116",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657720,1751267504127,-2009.07,0.00017534,2,"2025-06-30T07:11:44.127",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657721,1751267504139,-490.0,0.00017534,2,"2025-06-30T07:11:44.139",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657722,1751267504149,-2355.9,0.00017534,2,"2025-06-30T07:11:44.149",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657723,1751267504158,-2600.92,0.00017534,2,"2025-06-30T07:11:44.158",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657724,1751267504168,-1154.89,0.00017534,2,"2025-06-30T07:11:44.168",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657725,1751267504181,-490.0,0.00017534,2,"2025-06-30T07:11:44.181",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657726,1751267504192,-490.0,0.00017534,2,"2025-06-30T07:11:44.192",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657727,1751267504202,-921.0,0.00017534,2,"2025-06-30T07:11:44.202",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657728,1751267504211,-3054.74,0.00017534,2,"2025-06-30T07:11:44.211",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657729,1751267504220,-490.0,0.00017534,2,"2025-06-30T07:11:44.220",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657730,1751267504229,-490.0,0.00017534,2,"2025-06-30T07:11:44.229",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657731,1751267504239,-951.94,0.00017534,2,"2025-06-30T07:11:44.239",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657732,1751267504248,-490.0,0.00017534,2,"2025-06-30T07:11:44.248",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657733,1751267504257,-670.68,0.00017534,2,"2025-06-30T07:11:44.257",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657734,1751267504267,-514.0,0.00017534,2,"2025-06-30T07:11:44.267",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657735,1751267504277,-2728.81,0.00017534,2,"2025-06-30T07:11:44.277",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657736,1751267504286,-195.89939766,0.00017534,2,"2025-06-30T07:11:44.286",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657737,1751267504296,-2369.8,0.00017534,2,"2025-06-30T07:11:44.296",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657738,1751267504305,-609.17,0.00017534,2,"2025-06-30T07:11:44.305",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657739,1751267504315,-1816.02,0.00017534,2,"2025-06-30T07:11:44.315",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657740,1751267504326,-1163.22,0.00017534,2,"2025-06-30T07:11:44.326",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657741,1751267504336,-18477.67,0.00017534,2,"2025-06-30T07:11:44.336",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657742,1751267504346,-984.63,0.00017534,2,"2025-06-30T07:11:44.346",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657743,1751267504355,-490.0,0.00017534,2,"2025-06-30T07:11:44.355",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657744,1751267504365,-3208.99,0.00017534,2,"2025-06-30T07:11:44.365",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657745,1751267504374,-490.0,0.00017534,2,"2025-06-30T07:11:44.374",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657746,1751267504383,-490.0,0.00017534,2,"2025-06-30T07:11:44.383",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657747,1751267504393,-4838.42,0.00017534,2,"2025-06-30T07:11:44.393",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657748,1751267504402,-490.0,0.00017534,2,"2025-06-30T07:11:44.402",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657749,1751267504411,-570.91,0.00017534,2,"2025-06-30T07:11:44.411",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657750,1751267504421,-2013.0,0.00017534,2,"2025-06-30T07:11:44.421",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657751,1751267504430,-490.0,0.00017534,2,"2025-06-30T07:11:44.430",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657752,1751267504440,-3403.89,0.00017534,2,"2025-06-30T07:11:44.440",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657753,1751267504450,-2877.55,0.00017534,2,"2025-06-30T07:11:44.450",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657754,1751267504459,-2361.26,0.00017534,2,"2025-06-30T07:11:44.459",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657755,1751267504468,-377.76208518,0.00017534,2,"2025-06-30T07:11:44.468",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657756,1751267504478,-2719.96,0.00017534,2,"2025-06-30T07:11:44.478",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657757,1751267504488,-490.0,0.00017534,2,"2025-06-30T07:11:44.488",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657758,1751267504498,-673.38,0.00017534,2,"2025-06-30T07:11:44.498",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657759,1751267504508,-5216.61,0.00017534,2,"2025-06-30T07:11:44.508",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657760,1751267504517,-2337.54,0.00017534,2,"2025-06-30T07:11:44.517",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657761,1751267504527,-490.0,0.00017534,2,"2025-06-30T07:11:44.527",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657762,1751267504536,-858.24,0.00017534,2,"2025-06-30T07:11:44.536",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657763,1751267504546,-11003.48,0.00017534,2,"2025-06-30T07:11:44.546",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657764,1751267504555,-490.0,0.00017534,2,"2025-06-30T07:11:44.555",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657765,1751267504565,-490.0,0.00017534,2,"2025-06-30T07:11:44.565",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657766,1751267504574,-490.0,0.00017534,2,"2025-06-30T07:11:44.574",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657767,1751267504584,-490.0,0.00017534,2,"2025-06-30T07:11:44.584",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657768,1751267504593,-1589.84,0.00017534,2,"2025-06-30T07:11:44.593",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657769,1751267504603,-1299.85,0.00017534,2,"2025-06-30T07:11:44.603",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657770,1751267504612,-2418.68,0.00017534,2,"2025-06-30T07:11:44.612",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657771,1751267504621,-490.0,0.00017534,2,"2025-06-30T07:11:44.621",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657772,1751267504631,-3772.81,0.00017534,2,"2025-06-30T07:11:44.631",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657773,1751267504639,-1456.8,0.00017534,2,"2025-06-30T07:11:44.639",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657774,1751267504648,-1576.71,0.00017534,2,"2025-06-30T07:11:44.648",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657775,1751267504657,-1674.46,0.00017534,2,"2025-06-30T07:11:44.657",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657776,1751267504667,-1056.19,0.00017534,2,"2025-06-30T07:11:44.667",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657777,1751267504676,-490.0,0.00017534,2,"2025-06-30T07:11:44.676",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657778,1751267504685,-501.59,0.00017534,2,"2025-06-30T07:11:44.685",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657779,1751267504694,-1961.77,0.00017534,2,"2025-06-30T07:11:44.694",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657780,1751267504703,-1847.75,0.00017534,2,"2025-06-30T07:11:44.703",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657781,1751267504713,-5205.95,0.00017534,2,"2025-06-30T07:11:44.713",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657782,1751267504722,-490.0,0.00017534,2,"2025-06-30T07:11:44.722",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657783,1751267504731,-1316.42,0.00017534,2,"2025-06-30T07:11:44.731",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657784,1751267504741,-1740.37,0.00017534,2,"2025-06-30T07:11:44.741",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657785,1751267504750,-1414.91,0.00017534,2,"2025-06-30T07:11:44.750",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657786,1751267504761,-1786.59,0.00017534,2,"2025-06-30T07:11:44.761",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657787,1751267504770,-490.0,0.00017534,2,"2025-06-30T07:11:44.770",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657788,1751267504780,-324.94325582,0.00017534,2,"2025-06-30T07:11:44.780",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657789,1751267504791,-652.1,0.00017534,2,"2025-06-30T07:11:44.791",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657790,1751267504801,-714.21,0.00017534,2,"2025-06-30T07:11:44.801",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657791,1751267504811,-3387.18,0.00017534,2,"2025-06-30T07:11:44.811",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657792,1751267504820,-2688.58,0.00017534,2,"2025-06-30T07:11:44.820",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657793,1751267504831,-7851.81,0.00017534,2,"2025-06-30T07:11:44.831",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657794,1751267504841,-3477.86,0.00017534,2,"2025-06-30T07:11:44.841",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657795,1751267504851,-490.0,0.00017534,2,"2025-06-30T07:11:44.851",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657796,1751267504860,-3043.12,0.00017534,2,"2025-06-30T07:11:44.860",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657797,1751267504870,-5510.36,0.00017534,2,"2025-06-30T07:11:44.870",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657798,1751267504880,-6981.87,0.00017534,2,"2025-06-30T07:11:44.880",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657799,1751267504889,-6844.58,0.00017534,2,"2025-06-30T07:11:44.889",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657800,1751267504899,-318.05016058,0.00017534,2,"2025-06-30T07:11:44.899",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657801,1751267504908,-508.6,0.00017534,2,"2025-06-30T07:11:44.908",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657802,1751267504917,-1688.15,0.00017534,2,"2025-06-30T07:11:44.917",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657803,1751267504927,-872.29,0.00017534,2,"2025-06-30T07:11:44.927",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657804,1751267504936,-1254.71,0.00017534,2,"2025-06-30T07:11:44.936",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657805,1751267504946,-631.18,0.00017534,2,"2025-06-30T07:11:44.946",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657806,1751267504956,-550.61,0.00017534,2,"2025-06-30T07:11:44.956",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657807,1751267504965,-490.0,0.00017534,2,"2025-06-30T07:11:44.965",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657808,1751267504974,-504.35,0.00017534,2,"2025-06-30T07:11:44.974",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657809,1751267504983,-10210.71,0.00017534,2,"2025-06-30T07:11:44.983",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657810,1751267504993,-491.98,0.00017534,2,"2025-06-30T07:11:44.993",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657811,1751267505003,-651.38,0.00017534,2,"2025-06-30T07:11:45.003",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657812,1751267505013,-1900.12,0.00017534,2,"2025-06-30T07:11:45.013",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657813,1751267505022,-1731.14,0.00017534,2,"2025-06-30T07:11:45.022",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657814,1751267505031,-5197.94,0.00017534,2,"2025-06-30T07:11:45.031",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657815,1751267505041,-13993.99,0.00017534,2,"2025-06-30T07:11:45.041",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657816,1751267505050,-490.0,0.00017534,2,"2025-06-30T07:11:45.050",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657817,1751267505059,-2525.38,0.00017534,2,"2025-06-30T07:11:45.059",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657818,1751267505069,-533.98,0.00017534,2,"2025-06-30T07:11:45.069",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657819,1751267505078,-490.0,0.00017534,2,"2025-06-30T07:11:45.078",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657820,1751267505088,-490.0,0.00017534,2,"2025-06-30T07:11:45.088",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657821,1751267505097,-3419.33,0.00017534,2,"2025-06-30T07:11:45.097",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657822,1751267505110,-902.63,0.00017534,2,"2025-06-30T07:11:45.110",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657823,1751267505119,-2697.11,0.00017534,2,"2025-06-30T07:11:45.119",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657824,1751267505128,-490.0,0.00017534,2,"2025-06-30T07:11:45.128",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657825,1751267505137,-490.0,0.00017534,2,"2025-06-30T07:11:45.137",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657826,1751267505147,-490.0,0.00017534,2,"2025-06-30T07:11:45.147",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657827,1751267505156,-490.0,0.00017534,2,"2025-06-30T07:11:45.156",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657828,1751267505166,-490.0,0.00017534,2,"2025-06-30T07:11:45.166",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657829,1751267505177,-1373.3,0.00017534,2,"2025-06-30T07:11:45.177",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657830,1751267505186,-574.91184723,0.00017534,2,"2025-06-30T07:11:45.186",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657831,1751267505195,-8500.47,0.00017534,2,"2025-06-30T07:11:45.195",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657832,1751267505204,-2503.77,0.00017534,2,"2025-06-30T07:11:45.204",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657833,1751267505213,-875.86,0.00017534,2,"2025-06-30T07:11:45.213",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657834,1751267505222,-499.99925956,0.00017534,2,"2025-06-30T07:11:45.222",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657835,1751267505232,-2775.07,0.00017534,2,"2025-06-30T07:11:45.232",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657836,1751267505241,-490.0,0.00017534,2,"2025-06-30T07:11:45.241",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657837,1751267505250,-759.92166522,0.00017565,2,"2025-06-30T07:11:45.250",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657838,1751267505259,-150.0,0.0001759,2,"2025-06-30T07:11:45.259",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657839,1751267505269,-246.94673735,0.00017636,2,"2025-06-30T07:11:45.269",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657840,1751267505278,-576.58954985,0.00017643,2,"2025-06-30T07:11:45.278",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657841,1751267505288,-150.0,0.00017644,2,"2025-06-30T07:11:45.288",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657842,1751267505297,-150.0,0.00017644,2,"2025-06-30T07:11:45.297",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657843,1751267505307,-1862.0,0.00017644,2,"2025-06-30T07:11:45.307",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657844,1751267505317,-500.0,0.00017644,2,"2025-06-30T07:11:45.317",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657845,1751267505326,-150.0,0.00017644,2,"2025-06-30T07:11:45.326",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657846,1751267505335,-150.0,0.00017644,2,"2025-06-30T07:11:45.335",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657847,1751267505344,-150.0,0.00017644,2,"2025-06-30T07:11:45.344",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657848,1751267505354,-500.0,0.00017644,2,"2025-06-30T07:11:45.354",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657849,1751267505363,-500.0,0.00017644,2,"2025-06-30T07:11:45.363",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657850,1751267505373,-250.0,0.00017644,2,"2025-06-30T07:11:45.373",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657851,1751267505382,-500.0,0.00017644,2,"2025-06-30T07:11:45.382",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657852,1751267505392,-500.0,0.00017644,2,"2025-06-30T07:11:45.392",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657853,1751267505401,-210.0,0.00017644,2,"2025-06-30T07:11:45.401",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657854,1751267505410,-475.0,0.00017644,2,"2025-06-30T07:11:45.410",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657855,1751267505420,-4402.23764854,0.00017645,2,"2025-06-30T07:11:45.420",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657856,1751267505429,-21589.68188859,0.00017645,2,"2025-06-30T07:11:45.429",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657857,1751267505439,-223.0,0.00017652,2,"2025-06-30T07:11:45.439",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657858,1751267505448,-150.0,0.00017665,2,"2025-06-30T07:11:45.448",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657859,1751267505457,-198.0,0.00017666,2,"2025-06-30T07:11:45.457",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657860,1751267505467,-1500.0,0.00017668,2,"2025-06-30T07:11:45.467",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657861,1751267505476,-918.52265263,0.00017668,2,"2025-06-30T07:11:45.476",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657862,1751267505486,-1500.0,0.00017668,2,"2025-06-30T07:11:45.486",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657863,1751267505496,-512.54222407,0.00017668,2,"2025-06-30T07:11:45.496",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657864,1751267505506,-1001.95840124,0.00017668,2,"2025-06-30T07:11:45.506",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657865,1751267505516,-1500.0,0.00017668,2,"2025-06-30T07:11:45.516",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657866,1751267505526,-1500.0,0.00017668,2,"2025-06-30T07:11:45.526",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657867,1751267505535,-505.49933158,0.00017668,2,"2025-06-30T07:11:45.535",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657868,1751267505544,-1500.0,0.00017668,2,"2025-06-30T07:11:45.544",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657869,1751267505554,-970.95770792,0.00017668,2,"2025-06-30T07:11:45.554",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657870,1751267505563,-1510.22727199,0.00017668,2,"2025-06-30T07:11:45.563",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657871,1751267505572,-1500.0,0.00017668,2,"2025-06-30T07:11:45.572",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657872,1751267505581,-1375.50705092,0.00017668,2,"2025-06-30T07:11:45.581",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657873,1751267505591,-1500.0,0.00017668,2,"2025-06-30T07:11:45.591",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657874,1751267505600,-528.13943181,0.00017668,2,"2025-06-30T07:11:45.600",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657875,1751267505610,-490.0,0.00017684,2,"2025-06-30T07:11:45.610",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657876,1751267505619,-999.22,0.00017684,2,"2025-06-30T07:11:45.619",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657877,1751267505628,-792.62,0.00017684,2,"2025-06-30T07:11:45.628",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657878,1751267505638,-490.0,0.00017684,2,"2025-06-30T07:11:45.638",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657879,1751267505647,-510.47,0.00017684,2,"2025-06-30T07:11:45.647",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657880,1751267505656,-490.0,0.00017684,2,"2025-06-30T07:11:45.656",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657881,1751267505665,-985.32,0.00017684,2,"2025-06-30T07:11:45.665",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657882,1751267505675,-746.72,0.00017684,2,"2025-06-30T07:11:45.675",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657883,1751267505684,-840.19,0.00017684,2,"2025-06-30T07:11:45.684",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657884,1751267505694,-490.0,0.00017684,2,"2025-06-30T07:11:45.694",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657885,1751267505703,-562.45,0.00017684,2,"2025-06-30T07:11:45.703",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657886,1751267505711,-490.0,0.00017684,2,"2025-06-30T07:11:45.711",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657887,1751267505720,-490.0,0.00017684,2,"2025-06-30T07:11:45.720",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657888,1751267505729,-490.0,0.00017684,2,"2025-06-30T07:11:45.729",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657889,1751267505738,-550.13,0.00017684,2,"2025-06-30T07:11:45.738",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657890,1751267505747,-729.57,0.00017684,2,"2025-06-30T07:11:45.747",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657891,1751267505756,-590.34,0.00017684,2,"2025-06-30T07:11:45.756",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657892,1751267505765,-504.92,0.00017684,2,"2025-06-30T07:11:45.765",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657893,1751267505774,-1099.05,0.00017684,2,"2025-06-30T07:11:45.774",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657894,1751267505784,-744.50653962,0.000177,2,"2025-06-30T07:11:45.784",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657895,1751267505793,-297.32713814,0.00017708,2,"2025-06-30T07:11:45.793",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657896,1751267505802,-152.0,0.0001771,3,"2025-06-30T07:11:45.802",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657897,1751267505812,-1184.0,0.00017721,2,"2025-06-30T07:11:45.812",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657898,1751267505822,-232.3,0.0001774,2,"2025-06-30T07:11:45.822",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657899,1751267505831,-22902410.19339536,0.00017788,7,"2025-06-30T07:11:45.831",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657900,1751267506747,-20184.30895935,0.00017788,7,"2025-06-30T07:11:46.747",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657901,1751267506762,-5952.37199448,0.00017788,7,"2025-06-30T07:11:46.762",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657902,1751267507386,-709.96,0.00015329,2,"2025-06-30T07:11:47.386",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657903,1751267507396,-500.0,0.00016236,2,"2025-06-30T07:11:47.396",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657904,1751267507406,-599.71933367,0.00016379,2,"2025-06-30T07:11:47.406",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657905,1751267507418,-201.48875509,0.00016379,2,"2025-06-30T07:11:47.418",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657906,1751267507428,-151.0,0.00016438,2,"2025-06-30T07:11:47.428",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657907,1751267507438,-151.0,0.00016592,2,"2025-06-30T07:11:47.438",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657908,1751267507449,-769.60571136,0.00016592,2,"2025-06-30T07:11:47.449",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657909,1751267507458,-41.78575425,0.00017019,2,"2025-06-30T07:11:47.458",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657910,1751267507482,-844.21424575,0.00017019,2,"2025-06-30T07:11:47.482",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657911,1751267507492,-358.18575425,0.00017534,2,"2025-06-30T07:11:47.492",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657912,1751267507524,-1911.80424575,0.00017534,2,"2025-06-30T07:11:47.524",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657913,1751267507535,-1179.86,0.00017534,2,"2025-06-30T07:11:47.535",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657914,1751267507544,-8618.28832106,0.00017788,7,"2025-06-30T07:11:47.544",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657915,1751267507557,-538.1,0.00017788,7,"2025-06-30T07:11:47.557",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657916,1751267507865,-1042.05882657,0.00017788,7,"2025-06-30T07:11:47.865",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657917,1751267507977,-472.33138366,0.00015096,2,"2025-06-30T07:11:47.977",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657918,1751267508773,-4721.14815632,0.00015096,2,"2025-06-30T07:11:48.773",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657919,1751267508783,-1805.33,0.00016438,2,"2025-06-30T07:11:48.783",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657920,1751267508792,-151.0,0.00016438,2,"2025-06-30T07:11:48.792",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657921,1751267508802,-649.43,0.00016438,2,"2025-06-30T07:11:48.802",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657922,1751267508811,-220.68418092,0.00016607,2,"2025-06-30T07:11:48.811",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657923,1751267508821,-1805.33,0.00016712,2,"2025-06-30T07:11:48.821",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657924,1751267508831,-649.43,0.00016712,2,"2025-06-30T07:11:48.831",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657925,1751267508840,-1805.33,0.00016986,2,"2025-06-30T07:11:48.840",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657926,1751267508849,-649.43,0.00016986,2,"2025-06-30T07:11:48.849",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657927,1751267508859,-298.646,0.00017019,2,"2025-06-30T07:11:48.859",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657928,1751267508869,-1805.33,0.0001726,2,"2025-06-30T07:11:48.869",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657929,1751267508878,-649.43,0.0001726,2,"2025-06-30T07:11:48.878",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657930,1751267508887,-1805.33,0.00017534,2,"2025-06-30T07:11:48.887",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657931,1751267508897,-649.43,0.00017534,2,"2025-06-30T07:11:48.897",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657932,1751267508907,-1734.87336875,0.00017643,2,"2025-06-30T07:11:48.907",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657933,1751267508916,-165166.83257329,0.00017788,7,"2025-06-30T07:11:48.916",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657934,1751267508928,-558.31833141,0.00017788,7,"2025-06-30T07:11:48.928",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657935,1751267508939,-4024.78808168,0.00017788,7,"2025-06-30T07:11:48.939",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657936,1751267508952,-2081.80298648,0.00017788,7,"2025-06-30T07:11:48.952",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657937,1751267508963,-788.09206332,0.00017788,7,"2025-06-30T07:11:48.963",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657938,1751267508983,-664.05658032,0.00017788,7,"2025-06-30T07:11:48.983",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657939,1751267508994,-5240.05443743,0.00017788,7,"2025-06-30T07:11:48.994",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657940,1751267509975,-3231.56126291,0.00016238,2,"2025-06-30T07:11:49.975",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657941,1751267509985,-151.05397358,0.00016238,2,"2025-06-30T07:11:49.985",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657942,1751267509994,-500.0,0.00016437,2,"2025-06-30T07:11:49.994",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657943,1751267510003,-237.42873013,0.00016437,2,"2025-06-30T07:11:50.003",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657944,1751267510013,-500.0,0.00016437,2,"2025-06-30T07:11:50.013",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657945,1751267510022,-255.83330819,0.00016438,2,"2025-06-30T07:11:50.022",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657946,1751267510032,-490.0,0.00016438,2,"2025-06-30T07:11:50.032",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657947,1751267510042,-490.0,0.00016438,2,"2025-06-30T07:11:50.042",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657948,1751267510051,-144.04086073,0.00016438,2,"2025-06-30T07:11:50.051",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657949,1751267510318,-2360.18816503,0.00016438,2,"2025-06-30T07:11:50.318",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657950,1751267510330,-4550.80000004,0.00016438,2,"2025-06-30T07:11:50.330",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657951,1751267510342,-2423.3309742,0.00016438,2,"2025-06-30T07:11:50.342",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657952,1751267510352,-220.68418092,0.000167,2,"2025-06-30T07:11:50.352",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657953,1751267510361,-490.0,0.00016712,2,"2025-06-30T07:11:50.361",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657954,1751267510370,-585.37368692,0.00016712,2,"2025-06-30T07:11:50.370",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657955,1751267510379,-6837.61115796,0.00016712,2,"2025-06-30T07:11:50.379",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657956,1751267570921,200.0,0.00015491,7,"2025-06-30T07:12:50.921",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657962,1751267879916,2266.00341307,0.00027,120,"2025-06-30T07:17:59.916",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657964,1751267918401,298.22,0.00027397,120,"2025-06-30T07:18:38.401",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657971,1751268038607,438.02,0.00013699,2,"2025-06-30T07:20:38.607",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657976,1751268171265,1299.7,0.00027397,120,"2025-06-30T07:22:51.265",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657977,1751268202335,2202.0,0.0002111,30,"2025-06-30T07:23:22.335",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657992,1751268311557,82000.0,0.00014,2,"2025-06-30T07:25:11.557",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368657994,1751268478730,88775.57864,0.00014,2,"2025-06-30T07:27:58.730",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658038,1751268632495,-511.0,0.00014273,2,"2025-06-30T07:30:32.495",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658039,1751268632505,-215.35,0.00014551,2,"2025-06-30T07:30:32.505",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658040,1751268632514,-730.97,0.00014597,2,"2025-06-30T07:30:32.514",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658041,1751268632523,-300.0,0.00014717,2,"2025-06-30T07:30:32.523",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658042,1751268632532,-38.92667564,0.00014717,2,"2025-06-30T07:30:32.532",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658043,1751268632547,-1161.07332436,0.00014717,2,"2025-06-30T07:30:32.547",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658044,1751268632556,-853.9903974,0.00014718,2,"2025-06-30T07:30:32.556",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658045,1751268632567,-2687.42860783,0.00014718,2,"2025-06-30T07:30:32.567",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658046,1751268632590,-23158.66807984,0.00014718,2,"2025-06-30T07:30:32.590",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658047,1751268632601,-1413.48841449,0.00014718,2,"2025-06-30T07:30:32.601",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658048,1751268632612,-2993.70558463,0.00014718,2,"2025-06-30T07:30:32.612",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658049,1751268632623,-1639.63891581,0.00014718,2,"2025-06-30T07:30:32.623",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658050,1751268632634,-167.64,0.00014778,2,"2025-06-30T07:30:32.634",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658051,1751268632644,-7918.67,0.00014786,2,"2025-06-30T07:30:32.644",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658052,1751268632655,-22596.02668419,0.00014787,2,"2025-06-30T07:30:32.655",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658054,1751268632691,-553.57,0.00014787,2,"2025-06-30T07:30:32.691",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658056,1751268632702,-750.40331581,0.00014787,2,"2025-06-30T07:30:32.702",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658058,1751268632712,-200.0,0.00014797,2,"2025-06-30T07:30:32.712",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658060,1751268632722,-774.96,0.00014807,2,"2025-06-30T07:30:32.722",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658062,1751268632731,-167.41,0.00014807,2,"2025-06-30T07:30:32.731",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658064,1751268632742,-200.0,0.00014808,2,"2025-06-30T07:30:32.742",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658066,1751268632751,-3090.67145637,0.00015,2,"2025-06-30T07:30:32.751",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658068,1751268632762,-936.79460021,0.00015,2,"2025-06-30T07:30:32.762",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658070,1751268632773,-364.73919525,0.00015,2,"2025-06-30T07:30:32.773",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658072,1751268632784,-2948.35011796,0.00015,2,"2025-06-30T07:30:32.784",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658073,1751268632800,-539.41253696,0.00015,2,"2025-06-30T07:30:32.800",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658074,1751268632829,-1609.03209325,0.00015,2,"2025-06-30T07:30:32.829",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658075,1751268632838,-250.0,0.00015,2,"2025-06-30T07:30:32.838",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658076,1751268632847,-151.0,0.00015087,2,"2025-06-30T07:30:32.847",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658077,1751268632856,-37001.15495937,0.00015096,2,"2025-06-30T07:30:32.856",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658078,1751268632865,-212.0,0.00015138,2,"2025-06-30T07:30:32.865",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658079,1751268632873,-166.78,0.00015145,2,"2025-06-30T07:30:32.873",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658080,1751268632881,-850.94,0.00015274,2,"2025-06-30T07:30:32.881",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658081,1751268632890,-850.94,0.00015279,2,"2025-06-30T07:30:32.890",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658082,1751268632899,-850.94,0.00015283,2,"2025-06-30T07:30:32.899",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658083,1751268632908,-850.94,0.00015287,2,"2025-06-30T07:30:32.908",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658084,1751268632918,-850.94,0.00015291,2,"2025-06-30T07:30:32.918",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658085,1751268632927,-850.94,0.00015295,2,"2025-06-30T07:30:32.927",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658086,1751268632936,-850.94,0.00015299,2,"2025-06-30T07:30:32.936",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658087,1751268632946,-850.94,0.00015303,2,"2025-06-30T07:30:32.946",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658088,1751268632955,-850.94,0.00015307,2,"2025-06-30T07:30:32.955",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658089,1751268632964,-850.94,0.00015311,2,"2025-06-30T07:30:32.964",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658090,1751268632973,-250.0,0.00015313,2,"2025-06-30T07:30:32.973",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658091,1751268632983,-850.94,0.00015315,2,"2025-06-30T07:30:32.983",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658092,1751268632992,-850.94,0.00015319,2,"2025-06-30T07:30:32.992",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658093,1751268633001,-850.94,0.00015323,2,"2025-06-30T07:30:33.001",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658094,1751268633010,-850.94,0.00015327,2,"2025-06-30T07:30:33.010",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658095,1751268633020,-850.94,0.00015331,2,"2025-06-30T07:30:33.020",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658096,1751268633029,-850.94,0.00015335,2,"2025-06-30T07:30:33.029",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658097,1751268633039,-850.94,0.00015339,2,"2025-06-30T07:30:33.039",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658098,1751268633048,-850.94,0.00015343,2,"2025-06-30T07:30:33.048",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658099,1751268633058,-850.94,0.00015347,2,"2025-06-30T07:30:33.058",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658100,1751268633068,-223.0,0.00015348,2,"2025-06-30T07:30:33.068",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658101,1751268633078,-850.94,0.00015351,2,"2025-06-30T07:30:33.078",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658102,1751268633087,-223.0,0.00015408,2,"2025-06-30T07:30:33.087",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658103,1751268633097,-568.27,0.0001542,2,"2025-06-30T07:30:33.097",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658104,1751268633106,-1000.0,0.00015435,2,"2025-06-30T07:30:33.106",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658105,1751268633116,-14650.68,0.00015436,2,"2025-06-30T07:30:33.116",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658106,1751268633126,-1000.0,0.0001549,2,"2025-06-30T07:30:33.126",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658107,1751268633135,-223.43848005,0.00015525,2,"2025-06-30T07:30:33.135",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658108,1751268633147,-736.40151995,0.00015525,2,"2025-06-30T07:30:33.147",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658109,1751268633156,-290.0,0.00015564,2,"2025-06-30T07:30:33.156",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658110,1751268633166,-1223.0,0.00015621,2,"2025-06-30T07:30:33.166",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658111,1751268633176,-1000.0,0.00015621,2,"2025-06-30T07:30:33.176",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658112,1751268633186,-616.0,0.0001566,2,"2025-06-30T07:30:33.186",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658113,1751268633195,-1079.0,0.0001568,2,"2025-06-30T07:30:33.195",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658114,1751268633204,-1000.0,0.000157,5,"2025-06-30T07:30:33.204",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658115,1751268633213,-1000.0,0.000157,4,"2025-06-30T07:30:33.213",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658116,1751268633223,-1211.0,0.0001571,2,"2025-06-30T07:30:33.223",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658117,1751268633232,-1211.0,0.00015718,2,"2025-06-30T07:30:33.232",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658118,1751268633242,-184.0,0.00015738,2,"2025-06-30T07:30:33.242",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658119,1751268633251,-2000.0,0.000158,5,"2025-06-30T07:30:33.251",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658120,1751268633261,-1211.0,0.00015886,2,"2025-06-30T07:30:33.261",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658121,1751268633270,-3000.0,0.000159,5,"2025-06-30T07:30:33.270",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658122,1751268633279,-1211.0,0.00015989,2,"2025-06-30T07:30:33.279",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658123,1751268633289,-300.0,0.00015992,2,"2025-06-30T07:30:33.289",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658124,1751268633298,-1000.0,0.00015992,2,"2025-06-30T07:30:33.298",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658125,1751268633307,-636.99495754,0.00015992,2,"2025-06-30T07:30:33.307",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658126,1751268633316,-6912.642,0.00015992,2,"2025-06-30T07:30:33.316",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658127,1751268633326,-668.65185757,0.00015992,2,"2025-06-30T07:30:33.326",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658128,1751268633335,-500.0,0.00015992,2,"2025-06-30T07:30:33.335",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658129,1751268633344,-500.0,0.00015992,2,"2025-06-30T07:30:33.344",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658130,1751268633353,-500.0,0.00015992,2,"2025-06-30T07:30:33.353",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658131,1751268633363,-500.0,0.00015992,2,"2025-06-30T07:30:33.363",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658132,1751268633372,-500.0,0.00015992,2,"2025-06-30T07:30:33.372",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658133,1751268633381,-500.0,0.00015992,2,"2025-06-30T07:30:33.381",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658134,1751268633390,-500.0,0.00015992,2,"2025-06-30T07:30:33.390",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658135,1751268633400,-500.0,0.00015992,2,"2025-06-30T07:30:33.400",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658136,1751268633409,-207.4,0.00015992,2,"2025-06-30T07:30:33.409",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658137,1751268633418,-500.0,0.00015992,2,"2025-06-30T07:30:33.418",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658138,1751268633427,-500.0,0.00015992,2,"2025-06-30T07:30:33.427",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658139,1751268633437,-500.0,0.00015992,2,"2025-06-30T07:30:33.437",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658140,1751268633446,-300.0,0.00015992,2,"2025-06-30T07:30:33.446",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658141,1751268633455,-500.0,0.00015992,2,"2025-06-30T07:30:33.455",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658142,1751268633465,-300.0,0.00015992,2,"2025-06-30T07:30:33.465",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658143,1751268633474,-500.0,0.00015992,2,"2025-06-30T07:30:33.474",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658144,1751268633484,-300.0,0.00015992,2,"2025-06-30T07:30:33.484",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658145,1751268633494,-500.0,0.00015992,2,"2025-06-30T07:30:33.494",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658146,1751268633503,-300.0,0.00015992,2,"2025-06-30T07:30:33.503",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658147,1751268633513,-500.0,0.00015992,2,"2025-06-30T07:30:33.513",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658148,1751268633522,-300.0,0.00015992,2,"2025-06-30T07:30:33.522",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658149,1751268633532,-500.0,0.00015992,2,"2025-06-30T07:30:33.532",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658150,1751268633542,-300.0,0.00015992,2,"2025-06-30T07:30:33.542",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658151,1751268633551,-500.0,0.00015992,2,"2025-06-30T07:30:33.551",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658152,1751268633561,-300.0,0.00015992,2,"2025-06-30T07:30:33.561",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658153,1751268633571,-500.0,0.00015992,2,"2025-06-30T07:30:33.571",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658154,1751268633582,-300.0,0.00015992,2,"2025-06-30T07:30:33.582",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658155,1751268633592,-500.0,0.00015992,2,"2025-06-30T07:30:33.592",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658156,1751268633602,-300.0,0.00015992,2,"2025-06-30T07:30:33.602",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658157,1751268633611,-300.0,0.00015992,2,"2025-06-30T07:30:33.611",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658158,1751268633621,-381.88373645,0.00015992,2,"2025-06-30T07:30:33.621",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658159,1751268633631,-1211.0,0.00016045,2,"2025-06-30T07:30:33.631",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658160,1751268633641,-3042.14400001,0.00016047,2,"2025-06-30T07:30:33.641",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658161,1751268633650,-1458.04477697,0.00016113,2,"2025-06-30T07:30:33.650",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658162,1751268634279,-1660.63821019,0.00016113,2,"2025-06-30T07:30:34.279",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658163,1751268638194,-184.35328092,0.00014617,2,"2025-06-30T07:30:38.194",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658164,1751268638203,-3679.43439228,0.00016113,2,"2025-06-30T07:30:38.203",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658165,1751268638213,-234.0,0.00016135,2,"2025-06-30T07:30:38.213",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658166,1751268638222,-1211.0,0.00016169,2,"2025-06-30T07:30:38.222",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658167,1751268638231,-1680.0,0.00016189,2,"2025-06-30T07:30:38.231",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658168,1751268638240,-36219.0771,0.00016194,2,"2025-06-30T07:30:38.240",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658169,1751268638250,-6798.11737944,0.00016229,2,"2025-06-30T07:30:38.250",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658170,1751268638259,-420.87249344,0.00016236,2,"2025-06-30T07:30:38.259",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658171,1751268638268,-581.50678503,0.00016236,2,"2025-06-30T07:30:38.268",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658172,1751268638277,-500.0,0.00016236,2,"2025-06-30T07:30:38.277",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658173,1751268638287,-605.50542496,0.00016236,2,"2025-06-30T07:30:38.287",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658174,1751268638296,-869.032,0.00016237,2,"2025-06-30T07:30:38.296",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658175,1751268638306,-500.0,0.00016237,2,"2025-06-30T07:30:38.306",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658176,1751268638315,-2500.0,0.00016237,2,"2025-06-30T07:30:38.315",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658177,1751268638325,-1000.0,0.00016238,2,"2025-06-30T07:30:38.325",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658178,1751268638334,-7148.93918802,0.0001624,2,"2025-06-30T07:30:38.334",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658179,1751268638343,-1211.0,0.00016314,2,"2025-06-30T07:30:38.343",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658180,1751268638353,-1656.4493,0.00016324,2,"2025-06-30T07:30:38.353",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658181,1751268638362,-1076.8054471,0.00016337,5,"2025-06-30T07:30:38.362",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658182,1751268638372,-492.07968036,0.00016338,2,"2025-06-30T07:30:38.372",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658183,1751268638381,-160.93505733,0.00016338,2,"2025-06-30T07:30:38.381",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658184,1751268638391,-183.08622295,0.00016338,2,"2025-06-30T07:30:38.391",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658185,1751268638401,-5000.0,0.00016338,2,"2025-06-30T07:30:38.401",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658186,1751268638410,-78887.2423851,0.00016338,2,"2025-06-30T07:30:38.410",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658187,1751268638433,-10000.7576149,0.00016338,2,"2025-06-30T07:30:38.433",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658188,1751268638442,-150.0,0.0001634,2,"2025-06-30T07:30:38.442",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658189,1751268638452,-7148.93918793,0.00016342,2,"2025-06-30T07:30:38.452",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658190,1751268638462,-6798.11737944,0.00016346,2,"2025-06-30T07:30:38.462",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658191,1751268638471,-1211.0,0.00016365,2,"2025-06-30T07:30:38.471",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658192,1751268638480,-2505.3929474,0.00016435,2,"2025-06-30T07:30:38.480",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658193,1751268638490,-9699.40005179,0.00016437,2,"2025-06-30T07:30:38.490",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658194,1751268638502,-16764.96912182,0.00016437,2,"2025-06-30T07:30:38.502",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658195,1751268638622,-319.10842981,0.00016437,2,"2025-06-30T07:30:38.622",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658196,1751268638633,-4204.82971731,0.00016437,2,"2025-06-30T07:30:38.633",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658197,1751268638652,-3784.88037084,0.00016437,2,"2025-06-30T07:30:38.652",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658198,1751268638767,-4242.52064781,0.00016437,2,"2025-06-30T07:30:38.767",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658205,1751268638896,-3160.49299523,0.00016437,2,"2025-06-30T07:30:38.896",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658359,1751268640573,-184.35328092,0.00014657,2,"2025-06-30T07:30:40.573",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658361,1751268640587,-27786.14629632,0.00016437,2,"2025-06-30T07:30:40.587",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658363,1751268640596,-224.5935595,0.00016437,2,"2025-06-30T07:30:40.596",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658365,1751268640606,-500.0,0.00016437,2,"2025-06-30T07:30:40.606",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658367,1751268640616,-500.0,0.00016437,2,"2025-06-30T07:30:40.616",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658369,1751268640626,-238.9772851,0.00016437,2,"2025-06-30T07:30:40.626",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658371,1751268640636,-500.0,0.00016437,2,"2025-06-30T07:30:40.636",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658373,1751268640645,-500.0,0.00016437,2,"2025-06-30T07:30:40.645",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658375,1751268640657,-500.0,0.00016437,2,"2025-06-30T07:30:40.657",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658377,1751268640666,-456.00959566,0.00016437,2,"2025-06-30T07:30:40.666",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658379,1751268640676,-500.0,0.00016437,2,"2025-06-30T07:30:40.676",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658381,1751268640685,-500.0,0.00016437,2,"2025-06-30T07:30:40.685",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658383,1751268640698,-416.01047698,0.00016437,2,"2025-06-30T07:30:40.698",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658385,1751268640708,-500.0,0.00016437,2,"2025-06-30T07:30:40.708",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658387,1751268640717,-500.0,0.00016437,2,"2025-06-30T07:30:40.717",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658389,1751268640727,-500.0,0.00016437,2,"2025-06-30T07:30:40.727",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658391,1751268640736,-1835.12431109,0.00016437,2,"2025-06-30T07:30:40.736",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658394,1751268640749,-437.78,0.00016437,2,"2025-06-30T07:30:40.749",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658395,1751268640762,-2559.12482216,0.00016437,2,"2025-06-30T07:30:40.762",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658396,1751268640799,-3524.80298336,0.00016437,2,"2025-06-30T07:30:40.799",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658397,1751268640809,-18007.19701664,0.00016437,2,"2025-06-30T07:30:40.809",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658398,1751268640821,-329.57339724,0.00016437,2,"2025-06-30T07:30:40.821",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658399,1751268640832,-940.0,0.00016437,2,"2025-06-30T07:30:40.832",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658400,1751268640869,-1405.381095,0.00016437,2,"2025-06-30T07:30:40.869",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658674,1751268645218,-647.26122682,0.00016437,2,"2025-06-30T07:30:45.218",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658675,1751268645271,-13913.20664102,0.00016437,2,"2025-06-30T07:30:45.271",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658684,1751268646209,-494.02,0.00016437,2,"2025-06-30T07:30:46.209",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658685,1751268646221,-17670.17163859,0.00016437,2,"2025-06-30T07:30:46.221",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658686,1751268646399,-184.35328092,0.00014696,2,"2025-06-30T07:30:46.399",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658687,1751268646408,-7124.64525614,0.00016437,2,"2025-06-30T07:30:46.408",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658688,1751268646709,-4407.08392671,0.00016437,2,"2025-06-30T07:30:46.709",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658715,1751268647459,480.571873,0.00022001,29,"2025-06-30T07:30:47.459",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658716,1751268656240,211.12719,0.00022001,29,"2025-06-30T07:30:56.240",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658718,1751268676010,237.202503,0.00022001,29,"2025-06-30T07:31:16.010",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658719,1751268693511,199.243273,0.00022001,29,"2025-06-30T07:31:33.511",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658722,1751268983874,200.0,0.00014808,7,"2025-06-30T07:36:23.874",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658729,1751269076070,3079.89500136,0.000141,2,"2025-06-30T07:37:56.070",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658732,1751269160782,416.11,0.00013699,2,"2025-06-30T07:39:20.782",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658735,1751269255189,527.0,0.00013273,2,"2025-06-30T07:40:55.189",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658741,1751269420640,173.36,0.00011792,2,"2025-06-30T07:43:40.640",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658743,1751269589832,-166.43818999,0.00014273,2,"2025-06-30T07:46:29.832",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658744,1751269589866,-1000.0,0.00014665,4,"2025-06-30T07:46:29.866",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658745,1751269589897,-250.0,0.0001473,2,"2025-06-30T07:46:29.897",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658746,1751269589929,-1301.76,0.00014746,2,"2025-06-30T07:46:29.929",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658747,1751269589960,-167.41,0.00014756,2,"2025-06-30T07:46:29.960",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658748,1751269589989,-200.0,0.00014763,2,"2025-06-30T07:46:29.989",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658749,1751269590023,-408.54,0.00014785,2,"2025-06-30T07:46:30.023",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658750,1751269590051,-947.09,0.00014802,2,"2025-06-30T07:46:30.051",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658751,1751269590081,-1200.0,0.00014806,2,"2025-06-30T07:46:30.081",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658752,1751269590110,-300.0,0.00014806,2,"2025-06-30T07:46:30.110",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658753,1751269590141,-8522.76181001,0.00014807,2,"2025-06-30T07:46:30.141",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658765,1751269832609,-435.33589795,0.00014776,2,"2025-06-30T07:50:32.609",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658779,1751269838413,-564.66410205,0.00014776,2,"2025-06-30T07:50:38.413",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658780,1751269838423,-202.6,0.00014787,2,"2025-06-30T07:50:38.423",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658781,1751269838432,-438.25,0.00014797,2,"2025-06-30T07:50:38.432",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658782,1751269838441,-144.59560595,0.000148,2,"2025-06-30T07:50:38.441",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658783,1751269838491,-155.40439405,0.000148,2,"2025-06-30T07:50:38.491",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658784,1751269838502,-991.29560597,0.000148,2,"2025-06-30T07:50:38.502",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658785,1751269838515,-208.70439403,0.000148,2,"2025-06-30T07:50:38.515",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658786,1751269838525,-5330.08338715,0.00014801,2,"2025-06-30T07:50:38.525",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658787,1751269838560,-6716.20566834,0.00014801,2,"2025-06-30T07:50:38.560",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658990,1751269840694,-593.6592242,0.00014801,2,"2025-06-30T07:50:40.694",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658992,1751269840705,-1573.45796344,0.00014801,2,"2025-06-30T07:50:40.705",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658994,1751269840718,-1155.00000005,0.00014801,2,"2025-06-30T07:50:40.718",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368658997,1751269840729,-1082.64833014,0.00014801,2,"2025-06-30T07:50:40.729",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659011,1751269840921,-969.62479903,0.00014801,2,"2025-06-30T07:50:40.921",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659012,1751269840952,-920.0218938,0.00014801,2,"2025-06-30T07:50:40.952",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659013,1751269840964,-1156.2,0.00014801,2,"2025-06-30T07:50:40.964",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659014,1751269840975,-77234.78078134,0.00014801,2,"2025-06-30T07:50:40.975",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659015,1751269841027,-93422.99917701,0.00014801,2,"2025-06-30T07:50:41.027",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659016,1751269841037,-1000.0,0.00014806,2,"2025-06-30T07:50:41.037",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659017,1751269841046,-15377.23818999,0.00014807,2,"2025-06-30T07:50:41.046",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659018,1751269841056,-200.0,0.00014811,2,"2025-06-30T07:50:41.056",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659019,1751269841066,-662.47,0.00014827,2,"2025-06-30T07:50:41.066",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659020,1751269841077,-150.0,0.00014973,2,"2025-06-30T07:50:41.077",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659021,1751269841087,-490.0,0.00015095,2,"2025-06-30T07:50:41.087",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659022,1751269841097,-30939.13615679,0.00015096,2,"2025-06-30T07:50:41.097",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659023,1751269841107,-1000.0,0.00015173,4,"2025-06-30T07:50:41.107",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659024,1751269841116,-167.76,0.00015213,2,"2025-06-30T07:50:41.116",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659025,1751269841126,-166.78,0.00015314,2,"2025-06-30T07:50:41.126",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659026,1751269841136,-175.0,0.00015379,2,"2025-06-30T07:50:41.136",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659027,1751269841146,-313.0,0.00015471,2,"2025-06-30T07:50:41.146",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659028,1751269841156,-1700.0,0.000155,5,"2025-06-30T07:50:41.156",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659029,1751269841166,-1753.0,0.00015519,2,"2025-06-30T07:50:41.166",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659030,1751269841175,-542.0,0.00015557,2,"2025-06-30T07:50:41.175",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659031,1751269841186,-913.0,0.00015557,2,"2025-06-30T07:50:41.186",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659032,1751269841196,-438.25,0.0001559,2,"2025-06-30T07:50:41.196",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659033,1751269841205,-3500.0,0.000156,5,"2025-06-30T07:50:41.205",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659034,1751269841215,-553.0,0.0001565,2,"2025-06-30T07:50:41.215",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659035,1751269841225,-415.14274842,0.00015688,2,"2025-06-30T07:50:41.225",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659036,1751269841234,-500.0,0.00015688,2,"2025-06-30T07:50:41.234",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659037,1751269841244,-500.0,0.00015688,2,"2025-06-30T07:50:41.244",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659038,1751269841254,-485.7054314,0.00015688,2,"2025-06-30T07:50:41.254",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659039,1751269841264,-5200.0,0.000157,5,"2025-06-30T07:50:41.264",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659041,1751269841273,-4761.25900091,0.000157,2,"2025-06-30T07:50:41.273",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659043,1751269841283,-250.0,0.000157,2,"2025-06-30T07:50:41.283",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659044,1751269841293,-1000.0,0.000157,4,"2025-06-30T07:50:41.293",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659045,1751269841302,-300.0,0.000157,2,"2025-06-30T07:50:41.302",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659046,1751269841311,-1000.0,0.000157,4,"2025-06-30T07:50:41.311",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659047,1751269841321,-190.46,0.00015717,2,"2025-06-30T07:50:41.321",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659048,1751269841331,-190.46,0.00015721,2,"2025-06-30T07:50:41.331",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659050,1751269841341,-190.46,0.00015725,2,"2025-06-30T07:50:41.341",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659052,1751269841350,-190.46,0.00015729,2,"2025-06-30T07:50:41.350",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659054,1751269841360,-190.46,0.00015733,2,"2025-06-30T07:50:41.360",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659056,1751269841370,-190.46,0.00015738,2,"2025-06-30T07:50:41.370",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659058,1751269841380,-190.46,0.00015742,2,"2025-06-30T07:50:41.380",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659060,1751269841389,-190.46,0.00015746,2,"2025-06-30T07:50:41.389",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659062,1751269841399,-190.46,0.0001575,2,"2025-06-30T07:50:41.399",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659064,1751269841408,-190.46,0.00015754,2,"2025-06-30T07:50:41.408",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659066,1751269841417,-190.46,0.00015758,2,"2025-06-30T07:50:41.417",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659068,1751269841427,-190.46,0.00015762,2,"2025-06-30T07:50:41.427",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659070,1751269841436,-190.46,0.00015767,2,"2025-06-30T07:50:41.436",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659072,1751269841446,-190.46,0.00015771,2,"2025-06-30T07:50:41.446",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659074,1751269841455,-190.46,0.00015775,2,"2025-06-30T07:50:41.455",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659076,1751269841464,-190.46,0.00015779,2,"2025-06-30T07:50:41.464",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659078,1751269841474,-190.46,0.00015783,2,"2025-06-30T07:50:41.474",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659080,1751269841484,-190.46,0.00015787,2,"2025-06-30T07:50:41.484",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659082,1751269841495,-190.46,0.00015791,2,"2025-06-30T07:50:41.495",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659084,1751269841504,-190.46,0.00015795,2,"2025-06-30T07:50:41.504",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659086,1751269841514,-7000.0,0.000158,5,"2025-06-30T07:50:41.514",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659088,1751269841525,-167.76,0.00015841,2,"2025-06-30T07:50:41.525",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659090,1751269841535,-504.0,0.00015867,2,"2025-06-30T07:50:41.535",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659092,1751269841547,-2692.01818048,0.0001587,4,"2025-06-30T07:50:41.547",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659094,1751269841556,-438.25,0.00015889,2,"2025-06-30T07:50:41.556",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659096,1751269841566,-200.9556,0.0001589,2,"2025-06-30T07:50:41.566",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659098,1751269841575,-1000.0,0.00015892,2,"2025-06-30T07:50:41.575",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659100,1751269841584,-2637.2081,0.00015892,2,"2025-06-30T07:50:41.584",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659102,1751269841594,-272.9218,0.00015892,2,"2025-06-30T07:50:41.594",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659105,1751269841604,-6778.5294,0.00015892,2,"2025-06-30T07:50:41.604",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659106,1751269841613,-7279.92151259,0.00015898,2,"2025-06-30T07:50:41.613",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659109,1751269841622,-1000.0,0.00015899,2,"2025-06-30T07:50:41.622",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659111,1751269841632,-199.94812251,0.00015899,2,"2025-06-30T07:50:41.632",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659113,1751269841642,-198.2197197,0.00015899,2,"2025-06-30T07:50:41.642",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659115,1751269841651,-5000.0,0.000159,2,"2025-06-30T07:50:41.651",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659117,1751269841661,-1962.1004,0.000159,2,"2025-06-30T07:50:41.661",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659119,1751269841670,-6036.12734765,0.000159,5,"2025-06-30T07:50:41.670",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659140,1751269841905,-924.5589717,0.000159,5,"2025-06-30T07:50:41.905",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659141,1751269841917,-378.925,0.000159,5,"2025-06-30T07:50:41.917",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659142,1751269841929,-1360.38868065,0.000159,5,"2025-06-30T07:50:41.929",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659143,1751269841938,-229.42145203,0.00015916,2,"2025-06-30T07:50:41.938",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659144,1751269841948,-545.61836987,0.00015919,2,"2025-06-30T07:50:41.948",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659145,1751269841957,-162.66463904,0.00015919,2,"2025-06-30T07:50:41.957",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659146,1751269841967,-169.47407931,0.00015927,2,"2025-06-30T07:50:41.967",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659147,1751269841976,-500.0,0.00015973,2,"2025-06-30T07:50:41.976",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659148,1751269841986,-500.0,0.00015973,2,"2025-06-30T07:50:41.986",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659149,1751269841995,-500.0,0.00015973,2,"2025-06-30T07:50:41.995",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659150,1751269842005,-160.23344001,0.00015973,2,"2025-06-30T07:50:42.005",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659151,1751269842014,-4761.19,0.00015973,2,"2025-06-30T07:50:42.014",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659152,1751269842023,-7279.92151257,0.00015981,2,"2025-06-30T07:50:42.023",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659153,1751269842033,-167.41,0.00015986,2,"2025-06-30T07:50:42.033",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659154,1751269842044,-438.25,0.00015988,2,"2025-06-30T07:50:42.044",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659155,1751269842053,-438.25,0.00015988,2,"2025-06-30T07:50:42.053",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659156,1751269842062,-372.05,0.00015989,3,"2025-06-30T07:50:42.062",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659157,1751269842072,-941.47701044,0.0001599,2,"2025-06-30T07:50:42.072",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659158,1751269842082,-151.65,0.0001599,2,"2025-06-30T07:50:42.082",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659160,1751269842092,-151.65,0.0001599,2,"2025-06-30T07:50:42.092",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659162,1751269842102,-151.65,0.0001599,2,"2025-06-30T07:50:42.102",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659164,1751269842111,-151.65,0.0001599,2,"2025-06-30T07:50:42.111",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659166,1751269842121,-151.65,0.0001599,2,"2025-06-30T07:50:42.121",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659168,1751269842131,-342.97251366,0.00015992,2,"2025-06-30T07:50:42.131",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659170,1751269842140,-207.4,0.00015992,2,"2025-06-30T07:50:42.140",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659172,1751269842150,-165.02830242,0.00015992,2,"2025-06-30T07:50:42.150",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659210,1751269846102,-490.0,0.00015095,2,"2025-06-30T07:50:46.102",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659211,1751269846112,-334.97169758,0.00015992,2,"2025-06-30T07:50:46.112",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659212,1751269846122,-500.0,0.00015992,2,"2025-06-30T07:50:46.122",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659213,1751269846132,-500.0,0.00015992,2,"2025-06-30T07:50:46.132",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659214,1751269846141,-160.0,0.00015992,2,"2025-06-30T07:50:46.141",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659215,1751269846151,-500.0,0.00015992,2,"2025-06-30T07:50:46.151",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659216,1751269846160,-406.87628912,0.00015992,2,"2025-06-30T07:50:46.160",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659217,1751269846170,-500.0,0.00015992,2,"2025-06-30T07:50:46.170",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659218,1751269846180,-1773.59082113,0.00015992,2,"2025-06-30T07:50:46.180",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659231,1751269846887,-5139.05117887,0.00015992,2,"2025-06-30T07:50:46.887",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659232,1751269846896,-500.0,0.00015992,2,"2025-06-30T07:50:46.896",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659233,1751269846907,-500.0,0.00015992,2,"2025-06-30T07:50:46.907",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659234,1751269846918,-500.0,0.00015992,2,"2025-06-30T07:50:46.918",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659235,1751269846928,-18.10737123,0.00015992,2,"2025-06-30T07:50:46.928",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659239,1751270109741,195.99314683,0.0001451,7,"2025-06-30T07:55:09.741",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659241,1751270192830,395.3,0.00013699,2,"2025-06-30T07:56:32.830",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659254,1751270335236,519.0,0.00013867,2,"2025-06-30T07:58:55.236",0.0003869,59.15,0.9636998354051846,1808216478.7026541]
[368659263,1751270733253,150.0,0.00014103,4,"2025-06-30T08:05:33.253",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659272,1751270791955,1616.88537068,0.0002,30,"2025-06-30T08:06:31.955",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659273,1751270831323,1075.1363935,0.000141,2,"2025-06-30T08:07:11.323",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659276,1751271031558,-155.09,0.00014122,2,"2025-06-30T08:10:31.558",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659277,1751271031569,-155.09,0.0001413,2,"2025-06-30T08:10:31.569",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659278,1751271031580,-155.09,0.00014138,2,"2025-06-30T08:10:31.580",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659279,1751271031591,-155.09,0.00014146,2,"2025-06-30T08:10:31.591",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659280,1751271031602,-155.09,0.00014154,2,"2025-06-30T08:10:31.602",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659281,1751271031612,-155.09,0.00014161,2,"2025-06-30T08:10:31.612",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659282,1751271031623,-155.09,0.00014169,2,"2025-06-30T08:10:31.623",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659283,1751271031634,-155.09,0.00014177,2,"2025-06-30T08:10:31.634",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659284,1751271031644,-155.09,0.00014185,2,"2025-06-30T08:10:31.644",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659285,1751271031655,-155.09,0.00014193,2,"2025-06-30T08:10:31.655",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659286,1751271031666,-250.0,0.00014194,2,"2025-06-30T08:10:31.666",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659287,1751271031677,-188.30328656,0.00014194,2,"2025-06-30T08:10:31.677",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659288,1751271031829,-957.78671344,0.00014194,2,"2025-06-30T08:10:31.829",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659289,1751271031840,-1200.0,0.000142,2,"2025-06-30T08:10:31.840",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659290,1751271031851,-36.81859971,0.000142,2,"2025-06-30T08:10:31.851",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659291,1751271031864,-263.18140029,0.000142,2,"2025-06-30T08:10:31.864",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659292,1751271031875,-1017.19,0.00014201,2,"2025-06-30T08:10:31.875",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659293,1751271031885,-14053.80044912,0.00014201,2,"2025-06-30T08:10:31.885",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659294,1751271031898,-2153.76133533,0.00014201,2,"2025-06-30T08:10:31.898",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659304,1751271032070,-1021.78671344,0.00014201,2,"2025-06-30T08:10:32.070",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659306,1751271032084,-269.58024975,0.00014201,2,"2025-06-30T08:10:32.084",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659308,1751271032098,-392.40125236,0.00014201,2,"2025-06-30T08:10:32.098",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659310,1751271032109,-166.99,0.00014201,2,"2025-06-30T08:10:32.109",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659312,1751271032120,-1000.0,0.00014201,2,"2025-06-30T08:10:32.120",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659313,1751271032131,-697.72882364,0.00014267,2,"2025-06-30T08:10:32.131",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659314,1751271032145,-23202.27117636,0.00014267,2,"2025-06-30T08:10:32.145",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659315,1751271032155,-200.0,0.00014402,2,"2025-06-30T08:10:32.155",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659316,1751271032167,-4.00685317,0.0001451,7,"2025-06-30T08:10:32.167",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659317,1751271032178,-150.0,0.00014512,2,"2025-06-30T08:10:32.178",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659318,1751271032189,-11929.29,0.00014525,2,"2025-06-30T08:10:32.189",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659319,1751271032200,-201.63,0.00014581,2,"2025-06-30T08:10:32.200",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659320,1751271032211,-4936.69,0.00014617,2,"2025-06-30T08:10:32.211",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659321,1751271032222,-1330.0,0.00014644,2,"2025-06-30T08:10:32.222",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659322,1751271032233,-669.61364086,0.000147,2,"2025-06-30T08:10:32.233",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659523,1751271040128,-4202.09,0.00014201,2,"2025-06-30T08:10:40.128",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659525,1751271040138,-12458.38635914,0.000147,2,"2025-06-30T08:10:40.138",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659527,1751271040147,-214.99,0.00014856,2,"2025-06-30T08:10:40.147",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659529,1751271040157,-170.39,0.00014932,2,"2025-06-30T08:10:40.157",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659531,1751271040166,-266.0,0.0001498,2,"2025-06-30T08:10:40.166",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659533,1751271040175,-1003.759,0.00014994,2,"2025-06-30T08:10:40.175",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659535,1751271040185,-10717.49097442,0.00014995,2,"2025-06-30T08:10:40.185",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659537,1751271040194,-532.75096981,0.00014995,2,"2025-06-30T08:10:40.194",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659539,1751271040203,-238.87895638,0.00014995,2,"2025-06-30T08:10:40.203",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659541,1751271040212,-250.0,0.00015,2,"2025-06-30T08:10:40.212",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659543,1751271040222,-490.0,0.00015094,2,"2025-06-30T08:10:40.222",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659545,1751271040231,-1723.42,0.00015094,2,"2025-06-30T08:10:40.231",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659547,1751271040241,-542.35,0.00015094,2,"2025-06-30T08:10:40.241",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659549,1751271040250,-1255.36,0.00015094,2,"2025-06-30T08:10:40.250",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659551,1751271040260,-490.0,0.00015094,2,"2025-06-30T08:10:40.260",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659553,1751271040269,-490.0,0.00015094,2,"2025-06-30T08:10:40.269",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659555,1751271040279,-3594.63,0.00015094,2,"2025-06-30T08:10:40.279",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659557,1751271040288,-490.0,0.00015094,2,"2025-06-30T08:10:40.288",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659559,1751271040298,-1122.83,0.00015094,2,"2025-06-30T08:10:40.298",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659561,1751271040308,-490.0,0.00015094,2,"2025-06-30T08:10:40.308",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659563,1751271040317,-490.0,0.00015094,2,"2025-06-30T08:10:40.317",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659565,1751271040328,-1492.59,0.00015094,2,"2025-06-30T08:10:40.328",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659567,1751271040338,-490.0,0.00015094,2,"2025-06-30T08:10:40.338",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659569,1751271040348,-1353.18,0.00015094,2,"2025-06-30T08:10:40.348",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659571,1751271040357,-1215.96,0.00015094,2,"2025-06-30T08:10:40.357",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659573,1751271040370,-490.0,0.00015094,2,"2025-06-30T08:10:40.370",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659575,1751271040380,-490.0,0.00015094,2,"2025-06-30T08:10:40.380",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659577,1751271040389,-1258.62,0.00015094,2,"2025-06-30T08:10:40.389",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659579,1751271040398,-1336.45,0.00015094,2,"2025-06-30T08:10:40.398",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659581,1751271040407,-1445.74,0.00015094,2,"2025-06-30T08:10:40.407",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659583,1751271040416,-5527.32,0.00015094,2,"2025-06-30T08:10:40.416",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659585,1751271040426,-180.0,0.00015094,2,"2025-06-30T08:10:40.426",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659587,1751271040435,-979.47,0.00015094,2,"2025-06-30T08:10:40.435",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659589,1751271040446,-1370.49,0.00015094,2,"2025-06-30T08:10:40.446",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659591,1751271040456,-490.0,0.00015094,2,"2025-06-30T08:10:40.456",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659593,1751271040465,-490.0,0.00015094,2,"2025-06-30T08:10:40.465",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659595,1751271040474,-490.0,0.00015095,2,"2025-06-30T08:10:40.474",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659597,1751271040484,-490.0,0.00015095,2,"2025-06-30T08:10:40.484",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659599,1751271040494,-490.0,0.00015095,2,"2025-06-30T08:10:40.494",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659601,1751271040503,-490.0,0.00015095,2,"2025-06-30T08:10:40.503",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659603,1751271040513,-490.0,0.00015095,2,"2025-06-30T08:10:40.513",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659605,1751271040522,-842.52,0.00015095,2,"2025-06-30T08:10:40.522",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659607,1751271040531,-490.0,0.00015095,2,"2025-06-30T08:10:40.531",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659609,1751271040541,-494.56455781,0.00015095,2,"2025-06-30T08:10:40.541",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659611,1751271040550,-490.0,0.00015095,2,"2025-06-30T08:10:40.550",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659613,1751271040560,-844.33,0.00015095,2,"2025-06-30T08:10:40.560",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659615,1751271040569,-1053.11,0.00015095,2,"2025-06-30T08:10:40.569",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659617,1751271040579,-794.99,0.00015095,2,"2025-06-30T08:10:40.579",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659619,1751271040588,-730.06,0.00015095,2,"2025-06-30T08:10:40.588",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659621,1751271040598,-2279.68,0.00015095,2,"2025-06-30T08:10:40.598",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659623,1751271040607,-748.09,0.00015095,2,"2025-06-30T08:10:40.607",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659625,1751271040617,-785.52,0.00015095,2,"2025-06-30T08:10:40.617",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659627,1751271040627,-490.0,0.00015095,2,"2025-06-30T08:10:40.627",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659629,1751271040636,-550.61,0.00015095,2,"2025-06-30T08:10:40.636",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659631,1751271040646,-2496.58,0.00015095,2,"2025-06-30T08:10:40.646",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659633,1751271040655,-1420.56,0.00015095,2,"2025-06-30T08:10:40.655",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659635,1751271040665,-2255.43,0.00015095,2,"2025-06-30T08:10:40.665",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659637,1751271040674,-490.0,0.00015095,2,"2025-06-30T08:10:40.674",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659639,1751271040683,-1823.94,0.00015095,2,"2025-06-30T08:10:40.683",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659641,1751271040693,-1307.38,0.00015095,2,"2025-06-30T08:10:40.693",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659643,1751271040702,-753.62,0.00015095,2,"2025-06-30T08:10:40.702",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659645,1751271040712,-1503.63,0.00015095,2,"2025-06-30T08:10:40.712",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659647,1751271040721,-490.0,0.00015095,2,"2025-06-30T08:10:40.721",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659649,1751271040731,-2457.54,0.00015095,2,"2025-06-30T08:10:40.731",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659651,1751271040740,-1559.77,0.00015095,2,"2025-06-30T08:10:40.740",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659653,1751271040749,-490.0,0.00015095,2,"2025-06-30T08:10:40.749",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659655,1751271040759,-1690.7,0.00015095,2,"2025-06-30T08:10:40.759",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659657,1751271040769,-576.31,0.00015095,2,"2025-06-30T08:10:40.769",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659660,1751271040779,-2307.29,0.00015095,2,"2025-06-30T08:10:40.779",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659662,1751271040789,-1869.33,0.00015095,2,"2025-06-30T08:10:40.789",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659664,1751271040798,-1462.81,0.00015095,2,"2025-06-30T08:10:40.798",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659666,1751271040808,-2701.94,0.00015095,2,"2025-06-30T08:10:40.808",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659668,1751271040817,-970.94,0.00015095,2,"2025-06-30T08:10:40.817",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659670,1751271040827,-1971.11,0.00015095,2,"2025-06-30T08:10:40.827",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659672,1751271040836,-1706.8,0.00015095,2,"2025-06-30T08:10:40.836",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659674,1751271040845,-2612.0,0.00015095,2,"2025-06-30T08:10:40.845",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659676,1751271040854,-490.0,0.00015095,2,"2025-06-30T08:10:40.854",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659678,1751271040863,-490.0,0.00015095,2,"2025-06-30T08:10:40.863",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659680,1751271040872,-1183.04,0.00015095,2,"2025-06-30T08:10:40.872",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659682,1751271040881,-2621.53,0.00015095,2,"2025-06-30T08:10:40.881",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659684,1751271040891,-2773.3,0.00015095,2,"2025-06-30T08:10:40.891",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659686,1751271040901,-490.0,0.00015095,2,"2025-06-30T08:10:40.901",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659688,1751271040910,-2534.07,0.00015095,2,"2025-06-30T08:10:40.910",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659690,1751271040919,-1954.99,0.00015095,2,"2025-06-30T08:10:40.919",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659692,1751271040929,-5509.0,0.000151,3,"2025-06-30T08:10:40.929",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659694,1751271040938,-10717.49097433,0.00015126,2,"2025-06-30T08:10:40.938",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659696,1751271040947,-155.97,0.00015185,2,"2025-06-30T08:10:40.947",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659698,1751271040957,-155.97,0.0001519,2,"2025-06-30T08:10:40.957",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659700,1751271040966,-155.97,0.00015195,2,"2025-06-30T08:10:40.966",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659702,1751271040975,-155.97,0.000152,2,"2025-06-30T08:10:40.975",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659704,1751271040985,-155.97,0.00015206,2,"2025-06-30T08:10:40.985",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659706,1751271040994,-6652.85961481,0.0001521,2,"2025-06-30T08:10:40.994",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659708,1751271041003,-155.97,0.00015211,2,"2025-06-30T08:10:41.003",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659710,1751271041012,-155.97,0.00015216,2,"2025-06-30T08:10:41.012",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659712,1751271041021,-155.97,0.00015221,2,"2025-06-30T08:10:41.021",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659714,1751271041030,-155.97,0.00015226,2,"2025-06-30T08:10:41.030",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659716,1751271041039,-155.97,0.00015231,2,"2025-06-30T08:10:41.039",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659718,1751271041048,-155.97,0.00015236,2,"2025-06-30T08:10:41.048",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659720,1751271041058,-155.97,0.00015241,2,"2025-06-30T08:10:41.058",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659722,1751271041067,-155.97,0.00015246,2,"2025-06-30T08:10:41.067",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659724,1751271041076,-155.97,0.00015251,2,"2025-06-30T08:10:41.076",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659726,1751271041085,-155.97,0.00015256,2,"2025-06-30T08:10:41.085",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659728,1751271041095,-10717.49097433,0.00015257,2,"2025-06-30T08:10:41.095",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659730,1751271041104,-155.97,0.00015261,2,"2025-06-30T08:10:41.104",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659732,1751271041113,-178.39774773,0.00015269,2,"2025-06-30T08:10:41.113",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659734,1751271041122,-238.87895637,0.00015308,2,"2025-06-30T08:10:41.122",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659736,1751271041132,-490.0,0.00015309,2,"2025-06-30T08:10:41.132",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659738,1751271041141,-490.0,0.00015309,2,"2025-06-30T08:10:41.141",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659740,1751271041151,-490.0,0.00015309,2,"2025-06-30T08:10:41.151",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659742,1751271041160,-490.0,0.00015309,2,"2025-06-30T08:10:41.160",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659744,1751271041170,-490.0,0.00015309,2,"2025-06-30T08:10:41.170",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659746,1751271041180,-673.59,0.00015309,2,"2025-06-30T08:10:41.180",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659748,1751271041189,-1601.09,0.00015309,2,"2025-06-30T08:10:41.189",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659750,1751271041198,-1372.34,0.00015309,2,"2025-06-30T08:10:41.198",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659752,1751271041208,-490.0,0.00015309,2,"2025-06-30T08:10:41.208",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659754,1751271041217,-490.0,0.00015309,2,"2025-06-30T08:10:41.217",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659756,1751271041226,-1542.19,0.00015309,2,"2025-06-30T08:10:41.226",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659758,1751271041235,-490.0,0.00015309,2,"2025-06-30T08:10:41.235",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659760,1751271041246,-1924.26,0.00015309,2,"2025-06-30T08:10:41.246",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659762,1751271041256,-1248.23,0.00015309,2,"2025-06-30T08:10:41.256",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659764,1751271041265,-515.68,0.00015309,2,"2025-06-30T08:10:41.265",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659766,1751271041275,-514.13,0.00015309,2,"2025-06-30T08:10:41.275",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659768,1751271041284,-526.66,0.00015309,2,"2025-06-30T08:10:41.284",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659770,1751271041294,-3314.42,0.00015309,2,"2025-06-30T08:10:41.294",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659772,1751271041304,-19721.03,0.0001531,2,"2025-06-30T08:10:41.304",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659774,1751271041313,-9999.99,0.0001531,2,"2025-06-30T08:10:41.313",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659776,1751271041324,-29999.99,0.0001531,2,"2025-06-30T08:10:41.324",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659778,1751271041333,-6652.85961479,0.00015317,2,"2025-06-30T08:10:41.333",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659780,1751271041343,-150.0,0.0001532,2,"2025-06-30T08:10:41.343",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659782,1751271041352,-503.35442091,0.00015368,2,"2025-06-30T08:10:41.352",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659784,1751271041362,-861.15,0.00015368,2,"2025-06-30T08:10:41.362",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659786,1751271041374,-490.0,0.00015368,2,"2025-06-30T08:10:41.374",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659788,1751271041383,-490.0,0.00015368,2,"2025-06-30T08:10:41.383",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659790,1751271041393,-502.49069509,0.00015368,2,"2025-06-30T08:10:41.393",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659792,1751271041404,-490.0,0.00015368,2,"2025-06-30T08:10:41.404",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659794,1751271041415,-597.94,0.00015368,2,"2025-06-30T08:10:41.415",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659796,1751271041424,-490.0,0.00015368,2,"2025-06-30T08:10:41.424",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659798,1751271041434,-493.41855856,0.00015368,2,"2025-06-30T08:10:41.434",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659800,1751271041445,-490.0,0.00015368,2,"2025-06-30T08:10:41.445",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659802,1751271041454,-650.67,0.00015368,2,"2025-06-30T08:10:41.454",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659804,1751271041464,-490.0,0.00015368,2,"2025-06-30T08:10:41.464",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659806,1751271041473,-2123.32,0.00015368,2,"2025-06-30T08:10:41.473",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659808,1751271041483,-3209.094758,0.00015368,2,"2025-06-30T08:10:41.483",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659810,1751271041492,-157.60867,0.00015368,2,"2025-06-30T08:10:41.492",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659812,1751271041502,-402.446869,0.00015368,2,"2025-06-30T08:10:41.502",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659814,1751271041511,-154.8076,0.00015368,2,"2025-06-30T08:10:41.511",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659816,1751271041520,-1694.73,0.00015368,2,"2025-06-30T08:10:41.520",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659818,1751271041530,-490.0,0.00015368,2,"2025-06-30T08:10:41.530",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659820,1751271041539,-3370.704237,0.00015368,2,"2025-06-30T08:10:41.539",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659822,1751271041549,-166.666666,0.00015368,2,"2025-06-30T08:10:41.549",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659824,1751271041559,-1827.8,0.00015368,2,"2025-06-30T08:10:41.559",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659826,1751271041568,-490.0,0.00015368,2,"2025-06-30T08:10:41.568",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659828,1751271041578,-3642.556682,0.00015368,2,"2025-06-30T08:10:41.578",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659830,1751271041587,-490.0,0.00015368,2,"2025-06-30T08:10:41.587",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659832,1751271041596,-1332.89,0.00015368,2,"2025-06-30T08:10:41.596",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659834,1751271041606,-2031.72,0.00015368,2,"2025-06-30T08:10:41.606",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659836,1751271041615,-1723.42,0.00015368,2,"2025-06-30T08:10:41.615",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659838,1751271041624,-542.35,0.00015368,2,"2025-06-30T08:10:41.624",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659840,1751271041634,-8242.25,0.00015368,2,"2025-06-30T08:10:41.634",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659842,1751271041643,-1255.36,0.00015368,2,"2025-06-30T08:10:41.643",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659844,1751271041652,-490.0,0.00015368,2,"2025-06-30T08:10:41.652",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659846,1751271041662,-490.0,0.00015368,2,"2025-06-30T08:10:41.662",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659848,1751271041671,-3594.63,0.00015368,2,"2025-06-30T08:10:41.671",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659850,1751271041680,-1680.91,0.00015368,2,"2025-06-30T08:10:41.680",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659852,1751271041690,-2162.69,0.00015368,2,"2025-06-30T08:10:41.690",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659854,1751271041699,-490.0,0.00015368,2,"2025-06-30T08:10:41.699",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659856,1751271041709,-1122.83,0.00015368,2,"2025-06-30T08:10:41.709",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659858,1751271041718,-970.71,0.00015368,2,"2025-06-30T08:10:41.718",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659869,1751271041809,-2560.86,0.00015368,2,"2025-06-30T08:10:41.809",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659871,1751271041818,-1492.59,0.00015368,2,"2025-06-30T08:10:41.818",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659873,1751271041827,-490.0,0.00015368,2,"2025-06-30T08:10:41.827",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659875,1751271041836,-1353.18,0.00015368,2,"2025-06-30T08:10:41.836",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659877,1751271041845,-1215.96,0.00015368,2,"2025-06-30T08:10:41.845",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659879,1751271041854,-1120.13,0.00015368,2,"2025-06-30T08:10:41.854",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659881,1751271041863,-490.0,0.00015368,2,"2025-06-30T08:10:41.863",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659882,1751271041872,-490.0,0.00015368,2,"2025-06-30T08:10:41.872",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659883,1751271041881,-11078.57,0.00015368,2,"2025-06-30T08:10:41.881",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659884,1751271041890,-490.0,0.00015368,2,"2025-06-30T08:10:41.890",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659885,1751271041899,-1258.62,0.00015368,2,"2025-06-30T08:10:41.899",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659886,1751271041908,-1336.45,0.00015368,2,"2025-06-30T08:10:41.908",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659887,1751271041917,-490.0,0.00015368,2,"2025-06-30T08:10:41.917",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659888,1751271041926,-1445.74,0.00015368,2,"2025-06-30T08:10:41.926",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659889,1751271041934,-5527.32,0.00015368,2,"2025-06-30T08:10:41.934",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659890,1751271041943,-931.54,0.00015368,2,"2025-06-30T08:10:41.943",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659891,1751271041952,-979.47,0.00015368,2,"2025-06-30T08:10:41.952",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659892,1751271041961,-1370.49,0.00015368,2,"2025-06-30T08:10:41.961",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659893,1751271041970,-490.0,0.00015368,2,"2025-06-30T08:10:41.970",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659894,1751271041979,-490.0,0.00015368,2,"2025-06-30T08:10:41.979",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659895,1751271041988,-7143.96,0.00015368,2,"2025-06-30T08:10:41.988",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659897,1751271041997,-436.34,0.00015369,2,"2025-06-30T08:10:41.997",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659899,1751271042007,-490.0,0.00015369,2,"2025-06-30T08:10:42.007",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659901,1751271042016,-490.0,0.00015369,2,"2025-06-30T08:10:42.016",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659903,1751271042025,-490.0,0.00015369,2,"2025-06-30T08:10:42.025",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659905,1751271042034,-490.0,0.00015369,2,"2025-06-30T08:10:42.034",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659907,1751271042043,-842.52,0.00015369,2,"2025-06-30T08:10:42.043",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659909,1751271042052,-844.33,0.00015369,2,"2025-06-30T08:10:42.052",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659911,1751271042061,-462.25533491,0.00015369,2,"2025-06-30T08:10:42.061",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659915,1751271042093,-590.85466509,0.00015369,2,"2025-06-30T08:10:42.093",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659917,1751271042102,-794.99,0.00015369,2,"2025-06-30T08:10:42.102",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659919,1751271042111,-730.06,0.00015369,2,"2025-06-30T08:10:42.111",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659921,1751271042120,-126.93240925,0.00015369,2,"2025-06-30T08:10:42.120",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659927,1751271042169,-432.08274474,0.00015369,2,"2025-06-30T08:10:42.169",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659929,1751271042181,-1720.66484601,0.00015369,2,"2025-06-30T08:10:42.181",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659931,1751271042191,-748.09,0.00015369,2,"2025-06-30T08:10:42.191",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659933,1751271042201,-785.52,0.00015369,2,"2025-06-30T08:10:42.201",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659935,1751271042210,-490.0,0.00015369,2,"2025-06-30T08:10:42.210",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659937,1751271042220,-550.61,0.00015369,2,"2025-06-30T08:10:42.220",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659939,1751271042229,-2496.58,0.00015369,2,"2025-06-30T08:10:42.229",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659941,1751271042240,-1420.56,0.00015369,2,"2025-06-30T08:10:42.240",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659943,1751271042250,-2255.43,0.00015369,2,"2025-06-30T08:10:42.250",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659945,1751271042260,-490.0,0.00015369,2,"2025-06-30T08:10:42.260",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659947,1751271042269,-1823.94,0.00015369,2,"2025-06-30T08:10:42.269",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659949,1751271042279,-1307.38,0.00015369,2,"2025-06-30T08:10:42.279",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659951,1751271042288,-753.62,0.00015369,2,"2025-06-30T08:10:42.288",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659953,1751271042298,-1503.63,0.00015369,2,"2025-06-30T08:10:42.298",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659955,1751271042308,-203.60628213,0.00015369,2,"2025-06-30T08:10:42.308",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659957,1751271042318,-2457.54,0.00015369,2,"2025-06-30T08:10:42.318",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659959,1751271042327,-1559.77,0.00015369,2,"2025-06-30T08:10:42.327",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659961,1751271042336,-490.0,0.00015369,2,"2025-06-30T08:10:42.336",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659963,1751271042346,-1690.7,0.00015369,2,"2025-06-30T08:10:42.346",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659965,1751271042356,-576.31,0.00015369,2,"2025-06-30T08:10:42.356",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659967,1751271042368,-2307.29,0.00015369,2,"2025-06-30T08:10:42.368",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659969,1751271042377,-1869.33,0.00015369,2,"2025-06-30T08:10:42.377",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659971,1751271042386,-1462.81,0.00015369,2,"2025-06-30T08:10:42.386",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659973,1751271042395,-2701.94,0.00015369,2,"2025-06-30T08:10:42.395",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659975,1751271042405,-970.94,0.00015369,2,"2025-06-30T08:10:42.405",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659977,1751271042415,-1971.11,0.00015369,2,"2025-06-30T08:10:42.415",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659979,1751271042424,-1706.8,0.00015369,2,"2025-06-30T08:10:42.424",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659980,1751271042434,-2612.0,0.00015369,2,"2025-06-30T08:10:42.434",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659983,1751271042444,-490.0,0.00015369,2,"2025-06-30T08:10:42.444",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659984,1751271042453,-490.0,0.00015369,2,"2025-06-30T08:10:42.453",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659986,1751271042462,-1183.04,0.00015369,2,"2025-06-30T08:10:42.462",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659988,1751271042471,-2621.53,0.00015369,2,"2025-06-30T08:10:42.471",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659990,1751271042481,-2773.3,0.00015369,2,"2025-06-30T08:10:42.481",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659992,1751271042491,-490.0,0.00015369,2,"2025-06-30T08:10:42.491",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659994,1751271042501,-2534.07,0.00015369,2,"2025-06-30T08:10:42.501",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659996,1751271042511,-1954.99,0.00015369,2,"2025-06-30T08:10:42.511",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368659998,1751271042520,-10717.49097433,0.00015387,2,"2025-06-30T08:10:42.520",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660000,1751271042530,-500.0,0.000154,5,"2025-06-30T08:10:42.530",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660002,1751271042540,-5509.0,0.000154,5,"2025-06-30T08:10:42.540",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660004,1751271042549,-6652.85961479,0.00015424,2,"2025-06-30T08:10:42.549",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660006,1751271042558,-490.0,0.00015499,2,"2025-06-30T08:10:42.558",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660008,1751271042568,-490.0,0.00015499,2,"2025-06-30T08:10:42.568",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660010,1751271042577,-560.11,0.00015499,2,"2025-06-30T08:10:42.577",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660012,1751271042586,-579.14,0.00015499,2,"2025-06-30T08:10:42.586",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660014,1751271042595,-9096.99,0.00015499,2,"2025-06-30T08:10:42.595",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660016,1751271042604,-995.45,0.00015499,2,"2025-06-30T08:10:42.604",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660018,1751271042613,-1167.57,0.00015499,2,"2025-06-30T08:10:42.613",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660020,1751271042622,-1979.41,0.00015499,2,"2025-06-30T08:10:42.622",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660022,1751271042631,-2047.72,0.00015499,2,"2025-06-30T08:10:42.631",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660024,1751271042640,-2774.11,0.00015499,2,"2025-06-30T08:10:42.640",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660026,1751271042649,-779.5,0.00015499,2,"2025-06-30T08:10:42.649",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660028,1751271042659,-2128.46,0.00015499,2,"2025-06-30T08:10:42.659",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660030,1751271042667,-990.29,0.00015499,2,"2025-06-30T08:10:42.667",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660032,1751271042676,-1816.16,0.00015499,2,"2025-06-30T08:10:42.676",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660034,1751271042686,-500.0,0.00015499,2,"2025-06-30T08:10:42.686",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660036,1751271042696,-3469.77,0.00015499,2,"2025-06-30T08:10:42.696",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660038,1751271042705,-2051.53,0.00015499,2,"2025-06-30T08:10:42.705",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660040,1751271042714,-1100.0,0.000155,5,"2025-06-30T08:10:42.714",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660042,1751271042723,-10717.49097433,0.00015518,2,"2025-06-30T08:10:42.723",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660044,1751271042732,-6652.85961479,0.0001553,2,"2025-06-30T08:10:42.732",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660045,1751271042741,-178.39774767,0.00015582,2,"2025-06-30T08:10:42.741",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660048,1751271042750,-490.0,0.00015583,2,"2025-06-30T08:10:42.750",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660049,1751271042759,-490.0,0.00015583,2,"2025-06-30T08:10:42.759",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660051,1751271042769,-490.0,0.00015583,2,"2025-06-30T08:10:42.769",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660054,1751271042778,-490.0,0.00015583,2,"2025-06-30T08:10:42.778",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660056,1751271042787,-673.59,0.00015583,2,"2025-06-30T08:10:42.787",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660057,1751271042796,-1601.09,0.00015583,2,"2025-06-30T08:10:42.796",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660059,1751271042806,-1372.34,0.00015583,2,"2025-06-30T08:10:42.806",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660061,1751271042815,-490.0,0.00015583,2,"2025-06-30T08:10:42.815",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660063,1751271042824,-490.0,0.00015583,2,"2025-06-30T08:10:42.824",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660065,1751271042833,-1542.19,0.00015583,2,"2025-06-30T08:10:42.833",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660067,1751271042841,-1924.26,0.00015583,2,"2025-06-30T08:10:42.841",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660069,1751271042851,-1248.23,0.00015583,2,"2025-06-30T08:10:42.851",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660071,1751271042860,-515.68,0.00015583,2,"2025-06-30T08:10:42.860",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660073,1751271042869,-514.13,0.00015583,2,"2025-06-30T08:10:42.869",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660075,1751271042878,-526.66,0.00015583,2,"2025-06-30T08:10:42.878",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660077,1751271042887,-3314.42,0.00015583,2,"2025-06-30T08:10:42.887",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660079,1751271042896,-1700.0,0.000156,5,"2025-06-30T08:10:42.896",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660081,1751271042906,-1680.0,0.0001562,2,"2025-06-30T08:10:42.906",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660083,1751271042915,-166.99,0.00015621,2,"2025-06-30T08:10:42.915",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660085,1751271042924,-238.87895637,0.00015621,2,"2025-06-30T08:10:42.924",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660087,1751271042933,-6652.85961479,0.00015637,2,"2025-06-30T08:10:42.933",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660089,1751271042943,-861.15,0.00015642,2,"2025-06-30T08:10:42.943",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660091,1751271042951,-490.0,0.00015642,2,"2025-06-30T08:10:42.951",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660093,1751271042960,-490.0,0.00015642,2,"2025-06-30T08:10:42.960",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660095,1751271042969,-493.60599903,0.00015642,2,"2025-06-30T08:10:42.969",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660097,1751271042978,-597.94,0.00015642,2,"2025-06-30T08:10:42.978",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660099,1751271042986,-490.0,0.00015642,2,"2025-06-30T08:10:42.986",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660101,1751271042995,-490.0,0.00015642,2,"2025-06-30T08:10:42.995",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660103,1751271043004,-650.67,0.00015642,2,"2025-06-30T08:10:43.004",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660105,1751271043013,-490.0,0.00015642,2,"2025-06-30T08:10:43.013",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660107,1751271043022,-2123.32,0.00015642,2,"2025-06-30T08:10:43.022",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660109,1751271043031,-3209.094758,0.00015642,2,"2025-06-30T08:10:43.031",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660111,1751271043040,-402.446869,0.00015642,2,"2025-06-30T08:10:43.040",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660113,1751271043049,-1694.73,0.00015642,2,"2025-06-30T08:10:43.049",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660115,1751271043060,-490.0,0.00015642,2,"2025-06-30T08:10:43.060",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660117,1751271043069,-3370.704237,0.00015642,2,"2025-06-30T08:10:43.069",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660119,1751271043079,-1827.8,0.00015642,2,"2025-06-30T08:10:43.079",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660121,1751271043088,-490.0,0.00015642,2,"2025-06-30T08:10:43.088",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660123,1751271043097,-3642.556682,0.00015642,2,"2025-06-30T08:10:43.097",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660125,1751271043106,-490.0,0.00015642,2,"2025-06-30T08:10:43.106",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660127,1751271043115,-1332.89,0.00015642,2,"2025-06-30T08:10:43.115",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660129,1751271043125,-2031.72,0.00015642,2,"2025-06-30T08:10:43.125",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660131,1751271043135,-1723.42,0.00015642,2,"2025-06-30T08:10:43.135",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660133,1751271043144,-8242.25,0.00015642,2,"2025-06-30T08:10:43.144",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660135,1751271043153,-1255.36,0.00015642,2,"2025-06-30T08:10:43.153",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660137,1751271043163,-490.0,0.00015642,2,"2025-06-30T08:10:43.163",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660139,1751271043172,-490.0,0.00015642,2,"2025-06-30T08:10:43.172",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660141,1751271043181,-3594.63,0.00015642,2,"2025-06-30T08:10:43.181",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660143,1751271043191,-1680.91,0.00015642,2,"2025-06-30T08:10:43.191",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660145,1751271043200,-2162.69,0.00015642,2,"2025-06-30T08:10:43.200",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660147,1751271043209,-490.0,0.00015642,2,"2025-06-30T08:10:43.209",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660149,1751271043220,-1122.83,0.00015642,2,"2025-06-30T08:10:43.220",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660151,1751271043230,-970.71,0.00015642,2,"2025-06-30T08:10:43.230",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660153,1751271043239,-2560.86,0.00015642,2,"2025-06-30T08:10:43.239",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660155,1751271043248,-1492.59,0.00015642,2,"2025-06-30T08:10:43.248",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660157,1751271043257,-490.0,0.00015642,2,"2025-06-30T08:10:43.257",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660159,1751271043267,-1353.18,0.00015642,2,"2025-06-30T08:10:43.267",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660161,1751271043276,-1215.96,0.00015642,2,"2025-06-30T08:10:43.276",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660163,1751271043285,-1120.13,0.00015642,2,"2025-06-30T08:10:43.285",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660165,1751271043293,-490.0,0.00015642,2,"2025-06-30T08:10:43.293",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660167,1751271043303,-490.0,0.00015642,2,"2025-06-30T08:10:43.303",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660169,1751271043312,-11078.57,0.00015642,2,"2025-06-30T08:10:43.312",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660171,1751271043321,-490.0,0.00015642,2,"2025-06-30T08:10:43.321",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660173,1751271043331,-1258.62,0.00015642,2,"2025-06-30T08:10:43.331",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660175,1751271043342,-1336.45,0.00015642,2,"2025-06-30T08:10:43.342",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660177,1751271043351,-1445.74,0.00015642,2,"2025-06-30T08:10:43.351",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660179,1751271043360,-5527.32,0.00015642,2,"2025-06-30T08:10:43.360",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660181,1751271043374,-931.54,0.00015642,2,"2025-06-30T08:10:43.374",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660183,1751271043383,-979.47,0.00015642,2,"2025-06-30T08:10:43.383",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660185,1751271043392,-1370.49,0.00015642,2,"2025-06-30T08:10:43.392",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660187,1751271043400,-179.03240423,0.00015642,2,"2025-06-30T08:10:43.400",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660189,1751271043413,-310.96759577,0.00015642,2,"2025-06-30T08:10:43.413",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660191,1751271043422,-490.0,0.00015642,2,"2025-06-30T08:10:43.422",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660193,1751271043431,-1838.86040415,0.00015642,2,"2025-06-30T08:10:43.431",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660195,1751271043442,-5305.09959585,0.00015642,2,"2025-06-30T08:10:43.442",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660197,1751271043451,-490.0,0.00015643,2,"2025-06-30T08:10:43.451",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660199,1751271043461,-490.0,0.00015643,2,"2025-06-30T08:10:43.461",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660201,1751271043470,-490.0,0.00015643,2,"2025-06-30T08:10:43.470",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660203,1751271043479,-490.0,0.00015643,2,"2025-06-30T08:10:43.479",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660205,1751271043488,-842.52,0.00015643,2,"2025-06-30T08:10:43.488",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660207,1751271043498,-844.33,0.00015643,2,"2025-06-30T08:10:43.498",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660209,1751271043508,-1053.11,0.00015643,2,"2025-06-30T08:10:43.508",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660211,1751271043517,-794.99,0.00015643,2,"2025-06-30T08:10:43.517",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660213,1751271043527,-730.06,0.00015643,2,"2025-06-30T08:10:43.527",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660215,1751271043536,-2279.68,0.00015643,2,"2025-06-30T08:10:43.536",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660217,1751271043545,-748.09,0.00015643,2,"2025-06-30T08:10:43.545",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660219,1751271043555,-785.52,0.00015643,2,"2025-06-30T08:10:43.555",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660221,1751271043564,-490.0,0.00015643,2,"2025-06-30T08:10:43.564",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660222,1751271043573,-550.61,0.00015643,2,"2025-06-30T08:10:43.573",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660223,1751271043583,-2496.58,0.00015643,2,"2025-06-30T08:10:43.583",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660224,1751271043592,-1420.56,0.00015643,2,"2025-06-30T08:10:43.592",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660225,1751271043601,-2255.43,0.00015643,2,"2025-06-30T08:10:43.601",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660226,1751271043611,-490.0,0.00015643,2,"2025-06-30T08:10:43.611",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660227,1751271043620,-1823.94,0.00015643,2,"2025-06-30T08:10:43.620",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660228,1751271043629,-1307.38,0.00015643,2,"2025-06-30T08:10:43.629",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660229,1751271043638,-753.62,0.00015643,2,"2025-06-30T08:10:43.638",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660230,1751271043647,-1503.63,0.00015643,2,"2025-06-30T08:10:43.647",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660231,1751271043657,-2457.54,0.00015643,2,"2025-06-30T08:10:43.657",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660232,1751271043666,-1559.77,0.00015643,2,"2025-06-30T08:10:43.666",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660233,1751271043675,-490.0,0.00015643,2,"2025-06-30T08:10:43.675",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660234,1751271043684,-1690.7,0.00015643,2,"2025-06-30T08:10:43.684",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660235,1751271043693,-576.31,0.00015643,2,"2025-06-30T08:10:43.693",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660236,1751271043703,-2307.29,0.00015643,2,"2025-06-30T08:10:43.703",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660237,1751271043712,-1869.33,0.00015643,2,"2025-06-30T08:10:43.712",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660238,1751271043721,-1462.81,0.00015643,2,"2025-06-30T08:10:43.721",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660239,1751271043731,-2441.10134384,0.00015643,2,"2025-06-30T08:10:43.731",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660240,1751271043744,-260.83865616,0.00015643,2,"2025-06-30T08:10:43.744",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660242,1751271043754,-970.94,0.00015643,2,"2025-06-30T08:10:43.754",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660243,1751271043763,-932.43653584,0.00015643,2,"2025-06-30T08:10:43.763",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660281,1751271044326,-490.0,0.00015094,2,"2025-06-30T08:10:44.326",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660282,1751271044336,-490.0,0.00015368,2,"2025-06-30T08:10:44.336",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660284,1751271044345,-490.0,0.00015642,2,"2025-06-30T08:10:44.345",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660286,1751271044354,-198.84497925,0.00015643,2,"2025-06-30T08:10:44.354",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660288,1751271044382,-424.77275812,0.00015643,2,"2025-06-30T08:10:44.382",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660289,1751271044407,-415.05572679,0.00015643,2,"2025-06-30T08:10:44.407",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660290,1751271044417,-88.88088635,0.00015643,2,"2025-06-30T08:10:44.417",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660291,1751271044441,-507.86410943,0.00015643,2,"2025-06-30T08:10:44.441",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660294,1751271045754,-490.0,0.00015094,2,"2025-06-30T08:10:45.754",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660295,1751271045764,-166.666666,0.00015309,2,"2025-06-30T08:10:45.764",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660296,1751271045773,-83.8333333,0.00015309,2,"2025-06-30T08:10:45.773",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660297,1751271045908,-1862.5366667,0.00015309,2,"2025-06-30T08:10:45.908",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660298,1751271045918,-269.79058545,0.00015368,2,"2025-06-30T08:10:45.918",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660299,1751271045930,-182.94941455,0.00015368,2,"2025-06-30T08:10:45.930",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660300,1751271045939,-1102.78027147,0.00015643,2,"2025-06-30T08:10:45.939",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660301,1751271045961,-679.40528476,0.00015583,2,"2025-06-30T08:10:45.961",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660302,1751271045972,-378.43528873,0.00015583,2,"2025-06-30T08:10:45.972",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660303,1751271045984,-323.08114491,0.00015583,2,"2025-06-30T08:10:45.984",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660304,1751271045996,-556.81298057,0.00015583,2,"2025-06-30T08:10:45.996",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660305,1751271046023,-8.63530103,0.00015583,2,"2025-06-30T08:10:46.023",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660306,1751271046033,-7.27473275,0.00015643,2,"2025-06-30T08:10:46.033",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660307,1751271046043,-1945.23975802,0.00015643,2,"2025-06-30T08:10:46.043",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660314,1751271315698,383.51,0.00013699,2,"2025-06-30T08:15:15.698",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660317,1751271420906,172.83,0.0001186,2,"2025-06-30T08:17:00.906",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660325,1751271677341,-169.25770157,0.00014201,2,"2025-06-30T08:21:17.341",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660326,1751271677368,-1413.98,0.00014201,2,"2025-06-30T08:21:17.368",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660327,1751271677394,-200.0,0.00014201,7,"2025-06-30T08:21:17.394",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660328,1751271677420,-167.35891663,0.00014371,2,"2025-06-30T08:21:17.420",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660329,1751271677445,-167.47,0.00014627,2,"2025-06-30T08:21:17.445",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660330,1751271677469,-150.0,0.00014825,2,"2025-06-30T08:21:17.469",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660331,1751271677497,-1200.0,0.00014825,2,"2025-06-30T08:21:17.497",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660332,1751271677825,-300.0,0.00014825,2,"2025-06-30T08:21:17.825",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660333,1751271677854,-16231.9333818,0.00014826,2,"2025-06-30T08:21:17.854",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660373,1751272231882,-706.99,0.00014325,2,"2025-06-30T08:30:31.882",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660374,1751272231892,-1000.0,0.00014388,2,"2025-06-30T08:30:31.892",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660375,1751272231901,-169.06,0.00014776,2,"2025-06-30T08:30:31.901",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660376,1751272231911,-338.75247183,0.000148,5,"2025-06-30T08:30:31.911",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660377,1751272231923,-61.24752817,0.000148,5,"2025-06-30T08:30:31.923",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660378,1751272231932,-423.59708003,0.00014825,2,"2025-06-30T08:30:31.932",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660379,1751272231944,-776.40291997,0.00014825,2,"2025-06-30T08:30:31.944",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660380,1751272231953,-865.33293935,0.00014826,2,"2025-06-30T08:30:31.953",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660381,1751272231965,-738.6896368,0.00014826,2,"2025-06-30T08:30:31.965",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660382,1751272231976,-338.76638364,0.00014826,2,"2025-06-30T08:30:31.976",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660383,1751272232010,-675.0,0.00014826,2,"2025-06-30T08:30:32.010",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660384,1751272232029,-5050.27765841,0.00014826,2,"2025-06-30T08:30:32.029",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660385,1751272232039,-326.83,0.00014826,2,"2025-06-30T08:30:32.039",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660386,1751272232052,-250.0,0.00014826,2,"2025-06-30T08:30:32.052",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660387,1751272232061,-800.0,0.000149,5,"2025-06-30T08:30:32.061",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660388,1751272232073,-5358.74548721,0.00014994,2,"2025-06-30T08:30:32.073",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660389,1751272232082,-250.0,0.00015,2,"2025-06-30T08:30:32.082",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660390,1751272232092,-491.48116399,0.00015093,2,"2025-06-30T08:30:32.092",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660391,1751272232101,-490.0,0.00015093,2,"2025-06-30T08:30:32.101",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660392,1751272232111,-1512.08,0.00015093,2,"2025-06-30T08:30:32.111",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660393,1751272232121,-622.43,0.00015093,2,"2025-06-30T08:30:32.121",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660394,1751272232131,-1508.0,0.00015093,2,"2025-06-30T08:30:32.131",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660395,1751272232141,-490.0,0.00015093,2,"2025-06-30T08:30:32.141",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660396,1751272232151,-490.0,0.00015093,2,"2025-06-30T08:30:32.151",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660397,1751272232161,-617.46,0.00015093,2,"2025-06-30T08:30:32.161",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660398,1751272232170,-490.0,0.00015093,2,"2025-06-30T08:30:32.170",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660400,1751272232180,-1098.44,0.00015093,2,"2025-06-30T08:30:32.180",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660402,1751272232189,-487.40929814,0.00015093,2,"2025-06-30T08:30:32.189",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660404,1751272232198,-490.0,0.00015093,2,"2025-06-30T08:30:32.198",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660406,1751272232208,-3145.3,0.00015093,2,"2025-06-30T08:30:32.208",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660407,1751272232217,-1467.67,0.00015093,2,"2025-06-30T08:30:32.217",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660409,1751272232226,-682.93,0.00015093,2,"2025-06-30T08:30:32.226",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660411,1751272232235,-1257.98,0.00015093,2,"2025-06-30T08:30:32.235",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660414,1751272232245,-1049.66,0.00015093,2,"2025-06-30T08:30:32.245",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660417,1751272232254,-490.0,0.00015093,2,"2025-06-30T08:30:32.254",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660419,1751272232263,-490.0,0.00015093,2,"2025-06-30T08:30:32.263",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660421,1751272232273,-1856.95,0.00015093,2,"2025-06-30T08:30:32.273",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660423,1751272232282,-1383.66,0.00015093,2,"2025-06-30T08:30:32.282",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660425,1751272232291,-490.0,0.00015093,2,"2025-06-30T08:30:32.291",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660426,1751272232511,-1274.3,0.00015093,2,"2025-06-30T08:30:32.511",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660427,1751272232521,-1413.68,0.00015093,2,"2025-06-30T08:30:32.521",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660428,1751272232531,-490.0,0.00015093,2,"2025-06-30T08:30:32.531",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660429,1751272232540,-1763.91,0.00015093,2,"2025-06-30T08:30:32.540",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660430,1751272232550,-490.0,0.00015093,2,"2025-06-30T08:30:32.550",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660431,1751272232560,-1180.68,0.00015093,2,"2025-06-30T08:30:32.560",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660432,1751272232570,-1144.21,0.00015093,2,"2025-06-30T08:30:32.570",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660433,1751272232579,-5226.14,0.00015093,2,"2025-06-30T08:30:32.579",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660434,1751272232589,-490.0,0.00015093,2,"2025-06-30T08:30:32.589",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660435,1751272232599,-1300.76,0.00015093,2,"2025-06-30T08:30:32.599",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660436,1751272232610,-490.0,0.00015093,2,"2025-06-30T08:30:32.610",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660437,1751272232620,-928.42,0.00015093,2,"2025-06-30T08:30:32.620",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660438,1751272232629,-555.01,0.00015093,2,"2025-06-30T08:30:32.629",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660439,1751272232638,-1784.18,0.00015093,2,"2025-06-30T08:30:32.638",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660440,1751272232648,-8717.95,0.00015093,2,"2025-06-30T08:30:32.648",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660441,1751272232657,-490.0,0.00015094,2,"2025-06-30T08:30:32.657",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660442,1751272232667,-490.0,0.00015094,2,"2025-06-30T08:30:32.667",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660443,1751272232676,-490.0,0.00015094,2,"2025-06-30T08:30:32.676",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660444,1751272232686,-500.0,0.00015094,2,"2025-06-30T08:30:32.686",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660445,1751272232696,-150.0,0.00015094,2,"2025-06-30T08:30:32.696",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660446,1751272232705,-2058.8,0.00015094,2,"2025-06-30T08:30:32.705",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660447,1751272232715,-1040.01,0.00015094,2,"2025-06-30T08:30:32.715",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660448,1751272232724,-191.48439803,0.00015094,2,"2025-06-30T08:30:32.724",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660449,1751272232737,-1308.51560197,0.00015094,2,"2025-06-30T08:30:32.737",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660450,1751272232747,-853.21,0.00015094,2,"2025-06-30T08:30:32.747",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660451,1751272232756,-635.85,0.00015094,2,"2025-06-30T08:30:32.756",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660452,1751272232766,-490.0,0.00015094,2,"2025-06-30T08:30:32.766",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660453,1751272232775,-1983.9,0.00015094,2,"2025-06-30T08:30:32.775",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660454,1751272232785,-2757.1,0.00015094,2,"2025-06-30T08:30:32.785",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660455,1751272232795,-1955.05,0.00015094,2,"2025-06-30T08:30:32.795",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660456,1751272232804,-1107.62,0.00015094,2,"2025-06-30T08:30:32.804",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660457,1751272232813,-490.0,0.00015094,2,"2025-06-30T08:30:32.813",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660458,1751272232823,-785.16,0.00015094,2,"2025-06-30T08:30:32.823",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660459,1751272232833,-490.0,0.00015094,2,"2025-06-30T08:30:32.833",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660460,1751272232842,-490.0,0.00015094,2,"2025-06-30T08:30:32.842",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660461,1751272232852,-490.0,0.00015094,2,"2025-06-30T08:30:32.852",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660462,1751272232861,-490.0,0.00015094,2,"2025-06-30T08:30:32.861",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660463,1751272232871,-490.0,0.00015094,2,"2025-06-30T08:30:32.871",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660464,1751272232880,-1850.4,0.00015094,2,"2025-06-30T08:30:32.880",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660465,1751272232890,-1514.56,0.00015094,2,"2025-06-30T08:30:32.890",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660466,1751272232899,-2527.23,0.00015094,2,"2025-06-30T08:30:32.899",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660467,1751272232909,-490.0,0.00015094,2,"2025-06-30T08:30:32.909",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660468,1751272232920,-650.02,0.00015094,2,"2025-06-30T08:30:32.920",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660469,1751272232930,-2947.78,0.00015094,2,"2025-06-30T08:30:32.930",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660470,1751272232940,-1245.3,0.00015094,2,"2025-06-30T08:30:32.940",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660471,1751272232950,-490.0,0.00015094,2,"2025-06-30T08:30:32.950",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660472,1751272232960,-2538.09,0.00015094,2,"2025-06-30T08:30:32.960",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660473,1751272232970,-646.13,0.00015094,2,"2025-06-30T08:30:32.970",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660474,1751272232979,-490.0,0.00015094,2,"2025-06-30T08:30:32.979",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660475,1751272232990,-490.0,0.00015094,2,"2025-06-30T08:30:32.990",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660476,1751272232999,-490.0,0.00015094,2,"2025-06-30T08:30:32.999",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660477,1751272233009,-2548.86,0.00015094,2,"2025-06-30T08:30:33.009",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660478,1751272233019,-490.0,0.00015094,2,"2025-06-30T08:30:33.019",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660479,1751272233029,-983.21,0.00015094,2,"2025-06-30T08:30:33.029",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660480,1751272233040,-2045.51,0.00015094,2,"2025-06-30T08:30:33.040",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660481,1751272233051,-490.0,0.00015094,2,"2025-06-30T08:30:33.051",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660482,1751272233061,-490.0,0.00015094,2,"2025-06-30T08:30:33.061",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660483,1751272233078,-940.01,0.00015094,2,"2025-06-30T08:30:33.078",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660484,1751272233088,-926.26,0.00015094,2,"2025-06-30T08:30:33.088",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660485,1751272233098,-1546.94,0.00015094,2,"2025-06-30T08:30:33.098",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660486,1751272233107,-1225.92,0.00015094,2,"2025-06-30T08:30:33.107",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660487,1751272233117,-490.0,0.00015094,2,"2025-06-30T08:30:33.117",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660488,1751272233128,-2648.09,0.00015094,2,"2025-06-30T08:30:33.128",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660489,1751272233137,-2184.51,0.00015094,2,"2025-06-30T08:30:33.137",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660490,1751272233147,-623.17,0.00015094,2,"2025-06-30T08:30:33.147",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660491,1751272233157,-500.0,0.00015094,2,"2025-06-30T08:30:33.157",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660492,1751272233166,-500.0,0.00015094,2,"2025-06-30T08:30:33.166",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660493,1751272233176,-500.0,0.00015094,2,"2025-06-30T08:30:33.176",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660494,1751272233186,-1242.99,0.00015094,2,"2025-06-30T08:30:33.186",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660495,1751272233196,-150.0,0.00015094,2,"2025-06-30T08:30:33.196",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660496,1751272233206,-500.0,0.00015094,2,"2025-06-30T08:30:33.206",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660497,1751272233216,-1539.98,0.00015094,2,"2025-06-30T08:30:33.216",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660498,1751272233226,-150.0,0.00015094,2,"2025-06-30T08:30:33.226",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660499,1751272233236,-1973.5,0.00015094,2,"2025-06-30T08:30:33.236",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660500,1751272233246,-500.0,0.00015094,2,"2025-06-30T08:30:33.246",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660501,1751272233256,-527.0,0.00015094,2,"2025-06-30T08:30:33.256",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660502,1751272233266,-150.0,0.00015094,2,"2025-06-30T08:30:33.266",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660503,1751272233276,-2182.22,0.00015094,2,"2025-06-30T08:30:33.276",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660504,1751272233285,-224.47871882,0.00015094,2,"2025-06-30T08:30:33.285",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660505,1751272233295,-500.0,0.00015094,2,"2025-06-30T08:30:33.295",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660506,1751272233305,-150.0,0.00015094,2,"2025-06-30T08:30:33.305",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660507,1751272233316,-490.0,0.00015094,2,"2025-06-30T08:30:33.316",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660508,1751272233326,-150.0,0.00015094,2,"2025-06-30T08:30:33.326",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660509,1751272233336,-1546.22,0.00015094,2,"2025-06-30T08:30:33.336",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660510,1751272233346,-1595.95,0.00015094,2,"2025-06-30T08:30:33.346",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660511,1751272233355,-150.0,0.00015094,2,"2025-06-30T08:30:33.355",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660512,1751272233365,-1546.04,0.00015094,2,"2025-06-30T08:30:33.365",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660513,1751272233374,-1453.96,0.00015094,2,"2025-06-30T08:30:33.374",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660514,1751272233384,-423.41701106,0.00015094,2,"2025-06-30T08:30:33.384",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660515,1751272233397,-1429.67298894,0.00015094,2,"2025-06-30T08:30:33.397",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660516,1751272233406,-659.42,0.00015094,2,"2025-06-30T08:30:33.406",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660517,1751272233416,-1206.04,0.00015094,2,"2025-06-30T08:30:33.416",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660518,1751272233425,-1293.2,0.00015094,2,"2025-06-30T08:30:33.425",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660519,1751272233435,-1136.27,0.00015094,2,"2025-06-30T08:30:33.435",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660520,1751272233445,-2150.35,0.00015094,2,"2025-06-30T08:30:33.445",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660521,1751272233455,-1572.29,0.00015094,2,"2025-06-30T08:30:33.455",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660522,1751272233465,-1295.54,0.00015094,2,"2025-06-30T08:30:33.465",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660523,1751272233475,-490.0,0.00015094,2,"2025-06-30T08:30:33.475",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660524,1751272233484,-500.0,0.00015094,2,"2025-06-30T08:30:33.484",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660525,1751272233494,-97.30410901,0.00015094,2,"2025-06-30T08:30:33.494",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660526,1751272233516,-454.79979123,0.00015093,2,"2025-06-30T08:30:33.516",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660527,1751272233532,-1077.6954533,0.00015093,2,"2025-06-30T08:30:33.532",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660531,1751272237772,-693.84475547,0.00015093,2,"2025-06-30T08:30:37.772",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660532,1751272237782,-1378.07589099,0.00015094,2,"2025-06-30T08:30:37.782",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660533,1751272237792,-500.0,0.00015094,2,"2025-06-30T08:30:37.792",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660534,1751272237802,-504.27,0.00015094,2,"2025-06-30T08:30:37.802",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660535,1751272237811,-500.0,0.00015094,2,"2025-06-30T08:30:37.811",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660536,1751272237820,-503.24,0.00015094,2,"2025-06-30T08:30:37.820",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660537,1751272237830,-2018.88,0.00015094,2,"2025-06-30T08:30:37.830",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660538,1751272237839,-1679.0,0.00015094,2,"2025-06-30T08:30:37.839",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660539,1751272237848,-656.49,0.00015094,2,"2025-06-30T08:30:37.848",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660540,1751272237857,-1635.67,0.00015094,2,"2025-06-30T08:30:37.857",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660541,1751272237867,-1279.95,0.00015094,2,"2025-06-30T08:30:37.867",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660542,1751272237876,-2187.89,0.00015094,2,"2025-06-30T08:30:37.876",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660543,1751272237886,-1379.11,0.00015094,2,"2025-06-30T08:30:37.886",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660544,1751272237895,-846.63831479,0.00015094,2,"2025-06-30T08:30:37.895",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660545,1751272237906,-557.23,0.00015094,2,"2025-06-30T08:30:37.906",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660546,1751272237918,-223.35168521,0.00015094,2,"2025-06-30T08:30:37.918",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660547,1751272237927,-44.75538831,0.00015094,2,"2025-06-30T08:30:37.927",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660548,1751272237951,-804.81461169,0.00015094,2,"2025-06-30T08:30:37.951",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660549,1751272237959,-2228.44,0.00015094,2,"2025-06-30T08:30:37.959",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660550,1751272237969,-1724.72,0.00015094,2,"2025-06-30T08:30:37.969",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660551,1751272237978,-729.12,0.00015094,2,"2025-06-30T08:30:37.978",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660552,1751272237987,-1493.45,0.00015094,2,"2025-06-30T08:30:37.987",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660553,1751272237996,-920.88,0.00015094,2,"2025-06-30T08:30:37.996",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660554,1751272238006,-2313.29,0.00015094,2,"2025-06-30T08:30:38.006",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660555,1751272238015,-1779.54,0.00015094,2,"2025-06-30T08:30:38.015",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660556,1751272238024,-799.74,0.00015094,2,"2025-06-30T08:30:38.024",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660557,1751272238032,-679.44,0.00015094,2,"2025-06-30T08:30:38.032",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660558,1751272238041,-490.0,0.00015094,2,"2025-06-30T08:30:38.041",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660559,1751272238051,-500.0,0.00015094,2,"2025-06-30T08:30:38.051",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660560,1751272238060,-150.0,0.00015094,2,"2025-06-30T08:30:38.060",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660561,1751272238073,-3795.82134168,0.00015094,2,"2025-06-30T08:30:38.073",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660562,1751272238090,-285.17865832,0.00015094,2,"2025-06-30T08:30:38.090",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660563,1751272238099,-490.0,0.00015094,2,"2025-06-30T08:30:38.099",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660564,1751272238108,-490.0,0.00015094,2,"2025-06-30T08:30:38.108",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660565,1751272238119,-150.79792255,0.00015094,2,"2025-06-30T08:30:38.119",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660566,1751272238128,-150.0,0.00015094,2,"2025-06-30T08:30:38.128",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660567,1751272238138,-150.0,0.00015094,2,"2025-06-30T08:30:38.138",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660568,1751272238148,-150.0,0.00015094,2,"2025-06-30T08:30:38.148",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660569,1751272238158,-150.0,0.00015094,2,"2025-06-30T08:30:38.158",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660570,1751272238167,-150.0,0.00015094,2,"2025-06-30T08:30:38.167",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660571,1751272238176,-150.0,0.00015094,2,"2025-06-30T08:30:38.176",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660572,1751272238185,-490.0,0.00015094,2,"2025-06-30T08:30:38.185",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660573,1751272238195,-274.62471404,0.00015094,2,"2025-06-30T08:30:38.195",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660574,1751272238204,-1267.0,0.00015094,2,"2025-06-30T08:30:38.204",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660575,1751272238213,-1084.45,0.00015094,2,"2025-06-30T08:30:38.213",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660576,1751272238223,-2403.07,0.00015094,2,"2025-06-30T08:30:38.223",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660577,1751272238233,-490.0,0.00015094,2,"2025-06-30T08:30:38.233",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660578,1751272238243,-1794.50591281,0.00015094,2,"2025-06-30T08:30:38.243",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660579,1751272238269,-747.68408719,0.00015094,2,"2025-06-30T08:30:38.269",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660580,1751272238280,-1514.5,0.00015094,2,"2025-06-30T08:30:38.280",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660581,1751272238290,-490.0,0.00015094,2,"2025-06-30T08:30:38.290",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660582,1751272238301,-2322.9,0.00015094,2,"2025-06-30T08:30:38.301",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660583,1751272238310,-1980.25,0.00015094,2,"2025-06-30T08:30:38.310",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660584,1751272238319,-1373.21494134,0.00015094,2,"2025-06-30T08:30:38.319",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660585,1751272238331,-418.86505866,0.00015094,2,"2025-06-30T08:30:38.331",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660586,1751272238341,-1881.68022807,0.000151,2,"2025-06-30T08:30:38.341",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660587,1751272240108,-302.0,0.000151,2,"2025-06-30T08:30:40.108",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660598,1751272242023,-447.06094897,0.000151,2,"2025-06-30T08:30:42.023",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660599,1751272242035,-2728.00431012,0.000151,2,"2025-06-30T08:30:42.035",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660600,1751272242044,-5358.74548716,0.00015206,2,"2025-06-30T08:30:42.044",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660601,1751272242054,-4637.28682472,0.00015208,2,"2025-06-30T08:30:42.054",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660602,1751272242063,-158.57577576,0.00015208,2,"2025-06-30T08:30:42.063",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660603,1751272242074,-170.60746419,0.00015208,2,"2025-06-30T08:30:42.074",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660604,1751272242083,-500.0,0.0001526,2,"2025-06-30T08:30:42.083",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660605,1751272242092,-183.5371616,0.00015268,2,"2025-06-30T08:30:42.092",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660606,1751272242102,-3400.85,0.00015282,2,"2025-06-30T08:30:42.102",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660607,1751272242111,-4637.28682469,0.00015299,2,"2025-06-30T08:30:42.111",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660608,1751272242122,-490.0,0.00015307,2,"2025-06-30T08:30:42.122",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660609,1751272242131,-490.0,0.00015307,2,"2025-06-30T08:30:42.131",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660610,1751272242141,-490.0,0.00015307,2,"2025-06-30T08:30:42.141",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660611,1751272242151,-647.48,0.00015307,2,"2025-06-30T08:30:42.151",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660612,1751272242161,-539.72,0.00015307,2,"2025-06-30T08:30:42.161",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660613,1751272242170,-490.0,0.00015307,2,"2025-06-30T08:30:42.170",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660614,1751272242179,-490.0,0.00015307,2,"2025-06-30T08:30:42.179",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660615,1751272242189,-473.78134674,0.00015307,2,"2025-06-30T08:30:42.189",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660616,1751272242198,-595.47533502,0.00015307,2,"2025-06-30T08:30:42.198",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660617,1751272242208,-492.16181936,0.00015307,2,"2025-06-30T08:30:42.208",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660618,1751272242217,-490.0,0.00015307,2,"2025-06-30T08:30:42.217",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660619,1751272242226,-288.60124872,0.00015307,2,"2025-06-30T08:30:42.226",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660620,1751272242236,-490.0,0.00015307,2,"2025-06-30T08:30:42.236",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660621,1751272242246,-622.51,0.00015307,2,"2025-06-30T08:30:42.246",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660622,1751272242255,-490.0,0.00015307,2,"2025-06-30T08:30:42.255",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660623,1751272242266,-490.0,0.00015307,2,"2025-06-30T08:30:42.266",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660624,1751272242274,-490.0,0.00015307,2,"2025-06-30T08:30:42.274",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660625,1751272242283,-490.0,0.00015307,2,"2025-06-30T08:30:42.283",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660626,1751272242293,-654.32,0.00015307,2,"2025-06-30T08:30:42.293",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660627,1751272242302,-801.05640192,0.00015307,2,"2025-06-30T08:30:42.302",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660628,1751272242334,-110.47359808,0.00015307,2,"2025-06-30T08:30:42.334",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660629,1751272242344,-500.0,0.00015307,2,"2025-06-30T08:30:42.344",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660630,1751272242354,-490.0,0.00015307,2,"2025-06-30T08:30:42.354",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660631,1751272242363,-1081.2602051,0.00015307,2,"2025-06-30T08:30:42.363",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660632,1751272242395,-626.3097949,0.00015307,2,"2025-06-30T08:30:42.395",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660633,1751272242404,-953.97,0.00015307,2,"2025-06-30T08:30:42.404",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660634,1751272242413,-167.34922257,0.00015307,2,"2025-06-30T08:30:42.413",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660662,1751272243342,-937.38245073,0.00015306,2,"2025-06-30T08:30:43.342",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660666,1751272243367,-423.11754927,0.00015306,2,"2025-06-30T08:30:43.367",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660668,1751272243376,-322.65077743,0.00015307,2,"2025-06-30T08:30:43.376",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660670,1751272243385,-1675.49,0.00015307,2,"2025-06-30T08:30:43.385",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660672,1751272243394,-1221.82,0.00015307,2,"2025-06-30T08:30:43.394",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660673,1751272243403,-490.0,0.00015307,2,"2025-06-30T08:30:43.403",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660675,1751272243412,-490.0,0.00015307,2,"2025-06-30T08:30:43.412",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660677,1751272243421,-1118.92,0.00015307,2,"2025-06-30T08:30:43.421",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660679,1751272243430,-595.32,0.00015307,2,"2025-06-30T08:30:43.430",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660681,1751272243438,-1862.41,0.00015307,2,"2025-06-30T08:30:43.438",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660683,1751272243448,-1896.93,0.00015307,2,"2025-06-30T08:30:43.448",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660685,1751272243457,-1761.10143275,0.00015307,2,"2025-06-30T08:30:43.457",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660687,1751272243469,-5794.28856725,0.00015307,2,"2025-06-30T08:30:43.469",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660690,1751272243478,-1608.63541173,0.00015307,2,"2025-06-30T08:30:43.478",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660693,1751272243500,-353.76458827,0.00015307,2,"2025-06-30T08:30:43.500",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660695,1751272243511,-1540.84,0.00015307,2,"2025-06-30T08:30:43.511",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660697,1751272243520,-215.80538487,0.00015307,2,"2025-06-30T08:30:43.520",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660699,1751272243532,-1353.64461513,0.00015307,2,"2025-06-30T08:30:43.532",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660701,1751272243541,-2658.52,0.00015307,2,"2025-06-30T08:30:43.541",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660703,1751272243550,-889.82,0.00015307,2,"2025-06-30T08:30:43.550",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660705,1751272243559,-2347.46,0.00015307,2,"2025-06-30T08:30:43.559",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660707,1751272243568,-747.02,0.00015307,2,"2025-06-30T08:30:43.568",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660709,1751272243577,-1850.56,0.00015307,2,"2025-06-30T08:30:43.577",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660711,1751272243587,-1026.79,0.00015307,2,"2025-06-30T08:30:43.587",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660713,1751272243596,-490.0,0.00015307,2,"2025-06-30T08:30:43.596",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660715,1751272243605,-490.0,0.00015307,2,"2025-06-30T08:30:43.605",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660717,1751272243614,-2039.78,0.00015307,2,"2025-06-30T08:30:43.614",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660719,1751272243623,-10155.36,0.00015307,2,"2025-06-30T08:30:43.623",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660720,1751272243632,-490.0,0.00015307,2,"2025-06-30T08:30:43.632",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660722,1751272243642,-490.0,0.00015307,2,"2025-06-30T08:30:43.642",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660724,1751272243651,-853.91,0.00015307,2,"2025-06-30T08:30:43.651",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660726,1751272243661,-949.03,0.00015307,2,"2025-06-30T08:30:43.661",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660728,1751272243670,-601.24364337,0.00015307,2,"2025-06-30T08:30:43.670",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660730,1751272243679,-490.0,0.00015307,2,"2025-06-30T08:30:43.679",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660732,1751272243689,-1740.48,0.00015307,2,"2025-06-30T08:30:43.689",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660734,1751272243698,-1255.53,0.00015307,2,"2025-06-30T08:30:43.698",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660736,1751272243708,-6548.63,0.00015307,2,"2025-06-30T08:30:43.708",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660738,1751272243717,-588.8,0.00015307,2,"2025-06-30T08:30:43.717",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660740,1751272243726,-490.0,0.00015307,2,"2025-06-30T08:30:43.726",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660742,1751272243735,-502.59,0.00015307,2,"2025-06-30T08:30:43.735",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660744,1751272243744,-2946.99,0.00015307,2,"2025-06-30T08:30:43.744",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660746,1751272243753,-490.0,0.00015307,2,"2025-06-30T08:30:43.753",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660748,1751272243762,-490.0,0.00015307,2,"2025-06-30T08:30:43.762",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660750,1751272243772,-490.0,0.00015307,2,"2025-06-30T08:30:43.772",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660752,1751272243781,-490.0,0.00015307,2,"2025-06-30T08:30:43.781",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660754,1751272243790,-857.03,0.00015307,2,"2025-06-30T08:30:43.790",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660756,1751272243801,-490.0,0.00015307,2,"2025-06-30T08:30:43.801",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660758,1751272243810,-490.0,0.00015307,2,"2025-06-30T08:30:43.810",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660760,1751272243820,-648.28,0.00015307,2,"2025-06-30T08:30:43.820",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660762,1751272243829,-490.0,0.00015307,2,"2025-06-30T08:30:43.829",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660764,1751272243838,-490.0,0.00015307,2,"2025-06-30T08:30:43.838",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660766,1751272243847,-490.0,0.00015307,2,"2025-06-30T08:30:43.847",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660768,1751272243856,-490.0,0.00015307,2,"2025-06-30T08:30:43.856",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660770,1751272243866,-903.65,0.00015307,2,"2025-06-30T08:30:43.866",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660772,1751272243875,-490.0,0.00015307,2,"2025-06-30T08:30:43.875",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660774,1751272243884,-490.0,0.00015307,2,"2025-06-30T08:30:43.884",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660776,1751272243893,-1761.11,0.00015307,2,"2025-06-30T08:30:43.893",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660778,1751272243902,-219.90907343,0.00015308,2,"2025-06-30T08:30:43.902",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660780,1751272243911,-500.0,0.00015308,2,"2025-06-30T08:30:43.911",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660782,1751272243921,-500.0,0.00015308,2,"2025-06-30T08:30:43.921",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660784,1751272243930,-202.91642329,0.00015308,2,"2025-06-30T08:30:43.930",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660786,1751272243939,-166.04223817,0.00015308,2,"2025-06-30T08:30:43.939",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660787,1751272243948,-500.0,0.00015308,2,"2025-06-30T08:30:43.948",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660789,1751272243957,-500.0,0.00015308,2,"2025-06-30T08:30:43.957",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660791,1751272243967,-500.0,0.00015308,2,"2025-06-30T08:30:43.967",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660793,1751272243976,-389.39679922,0.00015308,2,"2025-06-30T08:30:43.976",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660795,1751272243986,-500.0,0.00015308,2,"2025-06-30T08:30:43.986",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660797,1751272243995,-500.0,0.00015308,2,"2025-06-30T08:30:43.995",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660799,1751272244004,-511.16968711,0.00015308,2,"2025-06-30T08:30:44.004",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660801,1751272244014,-490.0,0.00015308,2,"2025-06-30T08:30:44.014",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660803,1751272244023,-666.41,0.00015308,2,"2025-06-30T08:30:44.023",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660805,1751272244032,-1834.82,0.00015308,2,"2025-06-30T08:30:44.032",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660807,1751272244042,-490.0,0.00015308,2,"2025-06-30T08:30:44.042",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660809,1751272244051,-490.0,0.00015308,2,"2025-06-30T08:30:44.051",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660811,1751272244061,-1113.18,0.00015308,2,"2025-06-30T08:30:44.061",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660813,1751272244073,-490.0,0.00015308,2,"2025-06-30T08:30:44.073",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660815,1751272244082,-1228.31,0.00015308,2,"2025-06-30T08:30:44.082",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660817,1751272244091,-490.0,0.00015308,2,"2025-06-30T08:30:44.091",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660818,1751272244101,-490.0,0.00015308,2,"2025-06-30T08:30:44.101",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660821,1751272244111,-490.0,0.00015308,2,"2025-06-30T08:30:44.111",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660823,1751272244120,-490.0,0.00015308,2,"2025-06-30T08:30:44.120",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660824,1751272244129,-224.81298249,0.00015308,2,"2025-06-30T08:30:44.129",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660825,1751272244139,-500.0,0.00015308,2,"2025-06-30T08:30:44.139",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660826,1751272244149,-490.0,0.00015308,2,"2025-06-30T08:30:44.149",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660827,1751272244158,-490.0,0.00015308,2,"2025-06-30T08:30:44.158",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660828,1751272244168,-418.92845179,0.00015308,2,"2025-06-30T08:30:44.168",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660829,1751272244177,-490.0,0.00015308,2,"2025-06-30T08:30:44.177",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660830,1751272244186,-490.0,0.00015308,2,"2025-06-30T08:30:44.186",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660831,1751272244195,-490.0,0.00015308,2,"2025-06-30T08:30:44.195",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660832,1751272244204,-492.83201767,0.00015308,2,"2025-06-30T08:30:44.204",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660833,1751272244213,-490.0,0.00015308,2,"2025-06-30T08:30:44.213",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660834,1751272244223,-490.0,0.00015308,2,"2025-06-30T08:30:44.223",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660835,1751272244231,-490.0,0.00015308,2,"2025-06-30T08:30:44.231",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660836,1751272244240,-1634.81,0.00015308,2,"2025-06-30T08:30:44.240",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660837,1751272244249,-803.23,0.00015308,2,"2025-06-30T08:30:44.249",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660838,1751272244258,-185.31187094,0.00015308,2,"2025-06-30T08:30:44.258",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660839,1751272244267,-288.1151766,0.00015308,2,"2025-06-30T08:30:44.267",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660840,1751272244276,-490.0,0.00015308,2,"2025-06-30T08:30:44.276",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660841,1751272244286,-490.0,0.00015308,2,"2025-06-30T08:30:44.286",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660842,1751272244295,-490.0,0.00015308,2,"2025-06-30T08:30:44.295",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660843,1751272244305,-490.0,0.00015308,2,"2025-06-30T08:30:44.305",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660844,1751272244315,-490.0,0.00015308,2,"2025-06-30T08:30:44.315",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660845,1751272244323,-490.0,0.00015308,2,"2025-06-30T08:30:44.323",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660846,1751272244618,-490.0,0.00015308,2,"2025-06-30T08:30:44.618",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660847,1751272244628,-490.0,0.00015308,2,"2025-06-30T08:30:44.628",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660848,1751272244638,-490.0,0.00015308,2,"2025-06-30T08:30:44.638",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660849,1751272244647,-498.19518273,0.00015308,2,"2025-06-30T08:30:44.647",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660850,1751272244656,-490.0,0.00015308,2,"2025-06-30T08:30:44.656",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660851,1751272244665,-490.0,0.00015308,2,"2025-06-30T08:30:44.665",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660852,1751272244675,-315.75222447,0.00015308,2,"2025-06-30T08:30:44.675",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660853,1751272244684,-591.34,0.00015308,2,"2025-06-30T08:30:44.684",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660854,1751272244694,-887.74,0.00015308,2,"2025-06-30T08:30:44.694",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660855,1751272244702,-511.67,0.00015308,2,"2025-06-30T08:30:44.702",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660856,1751272244712,-490.0,0.00015308,2,"2025-06-30T08:30:44.712",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660857,1751272244721,-1385.05,0.00015308,2,"2025-06-30T08:30:44.721",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660858,1751272244731,-490.0,0.00015308,2,"2025-06-30T08:30:44.731",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660859,1751272244740,-490.0,0.00015308,2,"2025-06-30T08:30:44.740",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660860,1751272244749,-622.43,0.00015308,2,"2025-06-30T08:30:44.749",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660861,1751272244759,-490.0,0.00015308,2,"2025-06-30T08:30:44.759",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660862,1751272244768,-705.48,0.00015308,2,"2025-06-30T08:30:44.768",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660863,1751272244778,-490.0,0.00015308,2,"2025-06-30T08:30:44.778",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660864,1751272244788,-1601.57,0.00015308,2,"2025-06-30T08:30:44.788",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660865,1751272244798,-999.98,0.00015308,2,"2025-06-30T08:30:44.798",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660866,1751272244808,-490.0,0.00015308,2,"2025-06-30T08:30:44.808",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660867,1751272244817,-1979.9,0.00015308,2,"2025-06-30T08:30:44.817",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660868,1751272244826,-2300.87,0.00015308,2,"2025-06-30T08:30:44.826",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660869,1751272244836,-951.33,0.00015308,2,"2025-06-30T08:30:44.836",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660870,1751272244845,-490.0,0.00015308,2,"2025-06-30T08:30:44.845",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660871,1751272244854,-490.0,0.00015308,2,"2025-06-30T08:30:44.854",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660872,1751272244863,-490.0,0.00015308,2,"2025-06-30T08:30:44.863",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660873,1751272244873,-490.0,0.00015308,2,"2025-06-30T08:30:44.873",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660874,1751272244883,-490.0,0.00015308,2,"2025-06-30T08:30:44.883",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660875,1751272244892,-482.29074079,0.00015308,2,"2025-06-30T08:30:44.892",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660876,1751272244901,-490.0,0.00015308,2,"2025-06-30T08:30:44.901",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660877,1751272244911,-1569.12,0.00015308,2,"2025-06-30T08:30:44.911",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660878,1751272244920,-361.04593265,0.00015308,2,"2025-06-30T08:30:44.920",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660879,1751272244929,-1120.55,0.00015308,2,"2025-06-30T08:30:44.929",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660880,1751272244939,-920.15,0.00015308,2,"2025-06-30T08:30:44.939",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660881,1751272244948,-490.0,0.00015308,2,"2025-06-30T08:30:44.948",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660882,1751272244957,-560.92,0.00015308,2,"2025-06-30T08:30:44.957",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660883,1751272244966,-1447.26,0.00015308,2,"2025-06-30T08:30:44.966",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660884,1751272244976,-738.79,0.00015308,2,"2025-06-30T08:30:44.976",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660885,1751272244986,-490.0,0.00015308,2,"2025-06-30T08:30:44.986",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660886,1751272244996,-490.0,0.00015308,2,"2025-06-30T08:30:44.996",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660887,1751272245006,-1886.33,0.00015308,2,"2025-06-30T08:30:45.006",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660888,1751272245015,-554.4,0.00015308,2,"2025-06-30T08:30:45.015",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660889,1751272245025,-1030.2,0.00015308,2,"2025-06-30T08:30:45.025",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660890,1751272245034,-737.21,0.00015308,2,"2025-06-30T08:30:45.034",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660891,1751272245043,-921.47,0.00015308,2,"2025-06-30T08:30:45.043",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660892,1751272245053,-160.14042234,0.00015308,2,"2025-06-30T08:30:45.053",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660893,1751272245063,-490.0,0.00015308,2,"2025-06-30T08:30:45.063",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660894,1751272245077,-886.12,0.00015308,2,"2025-06-30T08:30:45.077",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660895,1751272245087,-490.0,0.00015308,2,"2025-06-30T08:30:45.087",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660896,1751272245096,-490.0,0.00015308,2,"2025-06-30T08:30:45.096",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660897,1751272245106,-789.37,0.00015308,2,"2025-06-30T08:30:45.106",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660898,1751272245115,-490.0,0.00015308,2,"2025-06-30T08:30:45.115",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660899,1751272245126,-490.0,0.00015308,2,"2025-06-30T08:30:45.126",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660900,1751272245135,-490.0,0.00015308,2,"2025-06-30T08:30:45.135",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660901,1751272245145,-638.8,0.00015308,2,"2025-06-30T08:30:45.145",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660902,1751272245154,-490.0,0.00015308,2,"2025-06-30T08:30:45.154",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660903,1751272245163,-1791.73,0.00015308,2,"2025-06-30T08:30:45.163",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660904,1751272245172,-501.86515717,0.00015308,2,"2025-06-30T08:30:45.172",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660905,1751272245181,-1994.72,0.00015308,2,"2025-06-30T08:30:45.181",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660906,1751272245190,-272.10528616,0.00015308,2,"2025-06-30T08:30:45.190",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660907,1751272245199,-645.1,0.00015308,2,"2025-06-30T08:30:45.199",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660908,1751272245208,-490.0,0.00015308,2,"2025-06-30T08:30:45.208",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660909,1751272245219,-654.57,0.00015308,2,"2025-06-30T08:30:45.219",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660910,1751272245228,-1007.02,0.00015308,2,"2025-06-30T08:30:45.228",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660911,1751272245237,-1364.89,0.00015308,2,"2025-06-30T08:30:45.237",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660912,1751272245247,-490.0,0.00015308,2,"2025-06-30T08:30:45.247",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660913,1751272245256,-490.0,0.00015308,2,"2025-06-30T08:30:45.256",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660914,1751272245265,-1146.08,0.00015308,2,"2025-06-30T08:30:45.265",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660915,1751272245275,-687.33,0.00015308,2,"2025-06-30T08:30:45.275",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660916,1751272245285,-151.574647,0.00015308,2,"2025-06-30T08:30:45.285",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660917,1751272245295,-1046.05,0.00015308,2,"2025-06-30T08:30:45.295",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660918,1751272245304,-490.0,0.00015308,2,"2025-06-30T08:30:45.304",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660919,1751272245313,-490.0,0.00015308,2,"2025-06-30T08:30:45.313",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660920,1751272245322,-490.0,0.00015308,2,"2025-06-30T08:30:45.322",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660921,1751272245331,-1507.99,0.00015308,2,"2025-06-30T08:30:45.331",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660922,1751272245340,-490.0,0.00015308,2,"2025-06-30T08:30:45.340",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660923,1751272245349,-151.0,0.00015308,2,"2025-06-30T08:30:45.349",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660924,1751272245358,-490.0,0.00015308,2,"2025-06-30T08:30:45.358",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660925,1751272245367,-151.0,0.00015308,2,"2025-06-30T08:30:45.367",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660926,1751272245376,-766.58,0.00015308,2,"2025-06-30T08:30:45.376",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660927,1751272245385,-726.58,0.00015308,2,"2025-06-30T08:30:45.385",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660928,1751272245394,-151.0,0.00015308,2,"2025-06-30T08:30:45.394",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660929,1751272245403,-151.0,0.00015308,2,"2025-06-30T08:30:45.403",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660930,1751272245412,-617.54,0.00015308,2,"2025-06-30T08:30:45.412",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660931,1751272245421,-170.0,0.00015308,2,"2025-06-30T08:30:45.421",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660932,1751272245430,-526.3,0.00015308,2,"2025-06-30T08:30:45.430",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660933,1751272245439,-490.0,0.00015308,2,"2025-06-30T08:30:45.439",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660934,1751272245448,-151.0,0.00015308,2,"2025-06-30T08:30:45.448",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660935,1751272245458,-151.0,0.00015308,2,"2025-06-30T08:30:45.458",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660936,1751272245467,-1032.08,0.00015308,2,"2025-06-30T08:30:45.467",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660937,1751272245476,-751.56,0.00015308,2,"2025-06-30T08:30:45.476",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660938,1751272245485,-490.0,0.00015308,2,"2025-06-30T08:30:45.485",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660939,1751272245494,-151.0,0.00015308,2,"2025-06-30T08:30:45.494",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660940,1751272245503,-151.0,0.00015308,2,"2025-06-30T08:30:45.503",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660941,1751272245513,-490.0,0.00015308,2,"2025-06-30T08:30:45.513",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660942,1751272245522,-200.0,0.00015308,2,"2025-06-30T08:30:45.522",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660943,1751272245532,-929.51,0.00015308,2,"2025-06-30T08:30:45.532",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660944,1751272245542,-490.0,0.00015308,2,"2025-06-30T08:30:45.542",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660946,1751272245552,-490.0,0.00015308,2,"2025-06-30T08:30:45.552",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660947,1751272245563,-861.3,0.00015308,2,"2025-06-30T08:30:45.563",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660948,1751272245572,-490.0,0.00015308,2,"2025-06-30T08:30:45.572",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660949,1751272245583,-3417.56,0.00015308,2,"2025-06-30T08:30:45.583",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660950,1751272245593,-437.5138074,0.00015308,2,"2025-06-30T08:30:45.593",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660951,1751272245607,-1075.4561926,0.00015308,2,"2025-06-30T08:30:45.607",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660952,1751272245616,-1817.78,0.00015308,2,"2025-06-30T08:30:45.616",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660953,1751272245626,-1584.31,0.00015308,2,"2025-06-30T08:30:45.626",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660954,1751272245636,-3713.37,0.00015308,2,"2025-06-30T08:30:45.636",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660955,1751272245645,-3325.2,0.00015308,2,"2025-06-30T08:30:45.645",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660956,1751272245655,-1299.12,0.00015308,2,"2025-06-30T08:30:45.655",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660957,1751272245665,-1966.05,0.00015308,2,"2025-06-30T08:30:45.665",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660958,1751272245674,-490.0,0.00015308,2,"2025-06-30T08:30:45.674",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660959,1751272245684,-165.9,0.00015308,2,"2025-06-30T08:30:45.684",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660960,1751272245694,-1632.48,0.00015308,2,"2025-06-30T08:30:45.694",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660961,1751272245703,-728.69,0.00015308,2,"2025-06-30T08:30:45.703",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660962,1751272245713,-151.0,0.00015308,2,"2025-06-30T08:30:45.713",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660963,1751272245722,-151.0,0.00015308,2,"2025-06-30T08:30:45.722",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660964,1751272245732,-1253.74,0.00015308,2,"2025-06-30T08:30:45.732",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660965,1751272245741,-500.0,0.00015308,2,"2025-06-30T08:30:45.741",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660966,1751272245751,-802.6,0.00015308,2,"2025-06-30T08:30:45.751",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660967,1751272245760,-897.84,0.00015308,2,"2025-06-30T08:30:45.760",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660968,1751272245770,-3904.34,0.00015308,2,"2025-06-30T08:30:45.770",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660969,1751272245779,-490.0,0.00015308,2,"2025-06-30T08:30:45.779",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660970,1751272245789,-3760.96,0.00015308,2,"2025-06-30T08:30:45.789",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660971,1751272245799,-490.0,0.00015308,2,"2025-06-30T08:30:45.799",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660972,1751272245808,-4308.67,0.00015308,2,"2025-06-30T08:30:45.808",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660973,1751272245817,-1599.04,0.00015308,2,"2025-06-30T08:30:45.817",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660974,1751272245827,-936.83,0.00015308,2,"2025-06-30T08:30:45.827",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660975,1751272245836,-4032.39,0.00015308,2,"2025-06-30T08:30:45.836",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660976,1751272245846,-2627.06,0.00015308,2,"2025-06-30T08:30:45.846",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660977,1751272245855,-490.0,0.00015308,2,"2025-06-30T08:30:45.855",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660978,1751272245864,-490.0,0.00015308,2,"2025-06-30T08:30:45.864",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660979,1751272245874,-4464.73,0.00015308,2,"2025-06-30T08:30:45.874",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660980,1751272245883,-495.0660555,0.00015308,2,"2025-06-30T08:30:45.883",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660981,1751272245893,-490.0,0.00015308,2,"2025-06-30T08:30:45.893",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660982,1751272245903,-2153.3,0.00015308,2,"2025-06-30T08:30:45.903",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660983,1751272245912,-669.36,0.00015308,2,"2025-06-30T08:30:45.912",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660984,1751272245921,-525.56451131,0.00015308,2,"2025-06-30T08:30:45.921",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660985,1751272245930,-151.0,0.00015308,2,"2025-06-30T08:30:45.930",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660986,1751272245940,-193.788736,0.00015308,2,"2025-06-30T08:30:45.940",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660987,1751272245949,-1813.55,0.00015308,2,"2025-06-30T08:30:45.949",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660988,1751272245958,-256.72040917,0.00015308,2,"2025-06-30T08:30:45.958",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660989,1751272245967,-490.0,0.00015308,2,"2025-06-30T08:30:45.967",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660990,1751272245976,-5891.42,0.00015308,2,"2025-06-30T08:30:45.976",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660991,1751272245985,-2762.2,0.00015308,2,"2025-06-30T08:30:45.985",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660992,1751272245994,-490.0,0.00015308,2,"2025-06-30T08:30:45.994",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660993,1751272246003,-1319.83,0.00015308,2,"2025-06-30T08:30:46.003",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660994,1751272246013,-151.891297,0.00015308,2,"2025-06-30T08:30:46.013",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660995,1751272246022,-1886.02,0.00015308,2,"2025-06-30T08:30:46.022",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660996,1751272246031,-1884.18,0.00015308,2,"2025-06-30T08:30:46.031",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660997,1751272246041,-151.0,0.00015308,2,"2025-06-30T08:30:46.041",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660998,1751272246050,-151.0,0.00015308,2,"2025-06-30T08:30:46.050",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368660999,1751272246059,-490.0,0.00015308,2,"2025-06-30T08:30:46.059",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661000,1751272246070,-2659.27,0.00015308,2,"2025-06-30T08:30:46.070",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661001,1751272246081,-1615.81,0.00015308,2,"2025-06-30T08:30:46.081",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661002,1751272246090,-490.0,0.00015308,2,"2025-06-30T08:30:46.090",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661003,1751272246099,-1982.15,0.00015308,2,"2025-06-30T08:30:46.099",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661004,1751272246109,-490.0,0.00015308,2,"2025-06-30T08:30:46.109",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661005,1751272246119,-1706.0,0.00015308,2,"2025-06-30T08:30:46.119",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661006,1751272246128,-354.19749192,0.00015308,2,"2025-06-30T08:30:46.128",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661007,1751272246138,-490.0,0.00015308,2,"2025-06-30T08:30:46.138",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661009,1751272246149,-1086.27,0.00015308,2,"2025-06-30T08:30:46.149",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661011,1751272246158,-829.16,0.00015308,2,"2025-06-30T08:30:46.158",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661012,1751272246167,-1016.91,0.00015308,2,"2025-06-30T08:30:46.167",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661013,1751272246176,-151.0,0.00015308,2,"2025-06-30T08:30:46.176",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661014,1751272246186,-802.76,0.00015308,2,"2025-06-30T08:30:46.186",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661016,1751272246195,-1153.94,0.00015308,2,"2025-06-30T08:30:46.195",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661018,1751272246205,-1090.99,0.00015308,2,"2025-06-30T08:30:46.205",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661020,1751272246214,-1050.91,0.00015308,2,"2025-06-30T08:30:46.214",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661022,1751272246222,-490.0,0.00015308,2,"2025-06-30T08:30:46.222",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661024,1751272246231,-3558.63,0.00015308,2,"2025-06-30T08:30:46.231",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661026,1751272246240,-490.0,0.00015308,2,"2025-06-30T08:30:46.240",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661028,1751272246249,-1029.05,0.00015308,2,"2025-06-30T08:30:46.249",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661029,1751272246258,-490.0,0.00015308,2,"2025-06-30T08:30:46.258",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661032,1751272246267,-1601.13,0.00015308,2,"2025-06-30T08:30:46.267",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661033,1751272246276,-239.695626,0.00015308,2,"2025-06-30T08:30:46.276",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661035,1751272246285,-490.0,0.00015308,2,"2025-06-30T08:30:46.285",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661037,1751272246294,-4260.8,0.00015308,2,"2025-06-30T08:30:46.294",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661039,1751272246303,-1414.38,0.00015308,2,"2025-06-30T08:30:46.303",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661041,1751272246312,-151.0,0.00015308,2,"2025-06-30T08:30:46.312",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661043,1751272246321,-299.392444,0.00015308,2,"2025-06-30T08:30:46.321",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661045,1751272246331,-1659.27,0.00015308,2,"2025-06-30T08:30:46.331",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661047,1751272246340,-1643.86,0.00015308,2,"2025-06-30T08:30:46.340",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661049,1751272246348,-1353.68,0.00015308,2,"2025-06-30T08:30:46.348",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661050,1751272246358,-3692.82,0.00015308,2,"2025-06-30T08:30:46.358",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661051,1751272246368,-1895.77,0.00015308,2,"2025-06-30T08:30:46.368",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661052,1751272246377,-4704.78,0.00015308,2,"2025-06-30T08:30:46.377",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661053,1751272246386,-151.0,0.00015308,2,"2025-06-30T08:30:46.386",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661054,1751272246396,-151.0,0.00015308,2,"2025-06-30T08:30:46.396",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661055,1751272246405,-1215.76,0.00015308,2,"2025-06-30T08:30:46.405",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661056,1751272246414,-1208.79,0.00015308,2,"2025-06-30T08:30:46.414",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661057,1751272246423,-4910.57,0.00015308,2,"2025-06-30T08:30:46.423",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661058,1751272246431,-1204.3,0.00015308,2,"2025-06-30T08:30:46.431",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661059,1751272246440,-1088.26,0.00015308,2,"2025-06-30T08:30:46.440",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661060,1751272246449,-490.0,0.00015308,2,"2025-06-30T08:30:46.449",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661061,1751272246458,-1973.02,0.00015308,2,"2025-06-30T08:30:46.458",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661062,1751272246467,-500.0,0.00015308,2,"2025-06-30T08:30:46.467",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661063,1751272246476,-868.64,0.00015308,2,"2025-06-30T08:30:46.476",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661064,1751272246485,-29151.82201847,0.00015309,2,"2025-06-30T08:30:46.485",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661065,1751272246545,-810.67169895,0.00015309,2,"2025-06-30T08:30:46.545",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661066,1751272247606,-151.0,0.00015308,2,"2025-06-30T08:30:47.606",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661067,1751272247616,-489.820662,0.00015308,2,"2025-06-30T08:30:47.616",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661068,1751272247625,-169.375602,0.00015308,2,"2025-06-30T08:30:47.625",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661069,1751272247635,-489.820662,0.00015308,2,"2025-06-30T08:30:47.635",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661070,1751272247644,-944.34924235,0.00015309,2,"2025-06-30T08:30:47.644",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661072,1751272420633,364.33,0.00013699,2,"2025-06-30T08:33:40.633",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661076,1751272561793,-500.0,0.00016444,10,"2025-06-30T08:36:01.793",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661077,1751272561816,-500.0,0.00016444,10,"2025-06-30T08:36:01.816",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661078,1751272561839,-500.0,0.00016444,10,"2025-06-30T08:36:01.839",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661079,1751272561861,-500.0,0.00016444,10,"2025-06-30T08:36:01.861",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661080,1751272561884,-500.0,0.00016444,10,"2025-06-30T08:36:01.884",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661081,1751272561906,-500.0,0.00016444,10,"2025-06-30T08:36:01.906",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661082,1751272561927,-500.0,0.00016444,10,"2025-06-30T08:36:01.927",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661083,1751272561950,-500.0,0.00016444,10,"2025-06-30T08:36:01.950",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661084,1751272561972,-500.0,0.00016444,10,"2025-06-30T08:36:01.972",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661085,1751272561994,-500.0,0.00016444,10,"2025-06-30T08:36:01.994",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661086,1751272562016,-500.0,0.00016444,10,"2025-06-30T08:36:02.016",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661087,1751272562040,-500.0,0.00016444,10,"2025-06-30T08:36:02.040",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661088,1751272562062,-500.0,0.00016444,10,"2025-06-30T08:36:02.062",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661096,1751272937635,357.624224,0.00014038,2,"2025-06-30T08:42:17.635",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661097,1751272964994,2382.16,0.00014004,2,"2025-06-30T08:42:44.994",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661098,1751272978755,943.8,0.00014004,2,"2025-06-30T08:42:58.755",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661099,1751273149558,5076.51,0.00013992,2,"2025-06-30T08:45:49.558",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661103,1751273233897,2823.21,0.00014036,2,"2025-06-30T08:47:13.897",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661107,1751273338691,1000.0,0.00013859,2,"2025-06-30T08:48:58.691",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661108,1751273367486,1295.5,0.00013829,2,"2025-06-30T08:49:27.486",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661109,1751273409096,346.11,0.00013699,2,"2025-06-30T08:50:09.096",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661111,1751273423552,424.00357,0.00022001,29,"2025-06-30T08:50:23.552",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661112,1751273423788,424.00357,0.00022001,29,"2025-06-30T08:50:23.788",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661113,1751273424172,424.00357,0.00022001,29,"2025-06-30T08:50:24.172",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661114,1751273424434,424.00357,0.00022001,29,"2025-06-30T08:50:24.434",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661115,1751273424976,424.00361,0.00022001,29,"2025-06-30T08:50:24.976",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661117,1751273432259,-167.36,0.00014109,2,"2025-06-30T08:50:32.259",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661118,1751273432268,-500.0,0.00014211,2,"2025-06-30T08:50:32.268",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661119,1751273432278,-250.0,0.00014211,2,"2025-06-30T08:50:32.278",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661120,1751273432287,-161.3,0.00014238,2,"2025-06-30T08:50:32.287",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661122,1751273432298,-446.39,0.00014265,2,"2025-06-30T08:50:32.298",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661125,1751273432308,-200.0,0.00014276,7,"2025-06-30T08:50:32.308",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661126,1751273432317,-250.0,0.00014288,2,"2025-06-30T08:50:32.317",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661128,1751273432326,-3225.77,0.00014342,2,"2025-06-30T08:50:32.326",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661130,1751273432335,-1200.0,0.00014345,2,"2025-06-30T08:50:32.335",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661133,1751273432344,-3071.81,0.00014346,2,"2025-06-30T08:50:32.344",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661136,1751273432353,-199.98730718,0.0001441,2,"2025-06-30T08:50:32.353",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661141,1751273432368,-3584.5860961,0.0001441,2,"2025-06-30T08:50:32.368",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661144,1751273432381,-5819.671,0.0001441,2,"2025-06-30T08:50:32.381",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661147,1751273432398,-14295.75559672,0.0001441,2,"2025-06-30T08:50:32.398",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661149,1751273432408,-167.45,0.00014455,2,"2025-06-30T08:50:32.408",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661151,1751273432417,-17415.0401866,0.000145,2,"2025-06-30T08:50:32.417",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661154,1751273432426,-300.0,0.000145,5,"2025-06-30T08:50:32.426",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661156,1751273432435,-700.0,0.000146,5,"2025-06-30T08:50:32.435",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661158,1751273432445,-214.99,0.00014695,2,"2025-06-30T08:50:32.445",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661160,1751273432454,-1100.0,0.000147,5,"2025-06-30T08:50:32.454",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661162,1751273432463,-1400.0,0.000148,5,"2025-06-30T08:50:32.463",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661164,1751273432472,-182.0,0.00014844,2,"2025-06-30T08:50:32.472",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661166,1751273432482,-233.83071042,0.0001489,2,"2025-06-30T08:50:32.482",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661168,1751273432491,-847.68488977,0.00014898,2,"2025-06-30T08:50:32.491",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661170,1751273432500,-1800.0,0.000149,5,"2025-06-30T08:50:32.500",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661172,1751273432509,-49990.01265645,0.00015,2,"2025-06-30T08:50:32.509",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661249,1751273434107,150.0,0.00013864,2,"2025-06-30T08:50:34.107",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661251,1751273438630,-842.72687044,0.00015,2,"2025-06-30T08:50:38.630",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661252,1751273438642,-4906.23661439,0.00015,2,"2025-06-30T08:50:38.642",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661253,1751273438653,-297.46524126,0.00015,2,"2025-06-30T08:50:38.653",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661254,1751273438665,-821.73330075,0.00015,2,"2025-06-30T08:50:38.665",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661263,1751273438749,-37.5038313,0.00015,2,"2025-06-30T08:50:38.749",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661265,1751273438761,-14908.63794587,0.00015,2,"2025-06-30T08:50:38.761",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661267,1751273438773,-488.59998769,0.00015,2,"2025-06-30T08:50:38.773",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661272,1751273438813,-464.59876667,0.00015,2,"2025-06-30T08:50:38.813",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661274,1751273438824,-1893.99936197,0.00015,2,"2025-06-30T08:50:38.824",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661280,1751273438870,-4783.95658292,0.00015,2,"2025-06-30T08:50:38.870",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661291,1751273440025,-11254.60623708,0.00015,2,"2025-06-30T08:50:40.025",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661293,1751273440037,-1234.31986908,0.00015,2,"2025-06-30T08:50:40.037",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661295,1751273440048,-3209.3831133,0.00015,2,"2025-06-30T08:50:40.048",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661297,1751273440264,-22933.20943242,0.00015,2,"2025-06-30T08:50:40.264",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661298,1751273440450,-4550.79092943,0.00015,2,"2025-06-30T08:50:40.450",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661324,1751273443212,-42309.353,0.00015,2,"2025-06-30T08:50:43.212",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661338,1751273754278,209.12,0.00014093,2,"2025-06-30T08:55:54.278",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661339,1751273761282,300.0,0.00014099,2,"2025-06-30T08:56:01.282",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661340,1751273763040,600.0,0.00014099,2,"2025-06-30T08:56:03.040",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661341,1751273808509,250.0,0.00014085,2,"2025-06-30T08:56:48.509",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661342,1751273823765,300.0,0.00014099,2,"2025-06-30T08:57:03.765",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661343,1751273901472,261.46,0.00014093,2,"2025-06-30T08:58:21.472",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661344,1751273917684,1711.38,0.00014089,2,"2025-06-30T08:58:37.684",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661346,1751273941995,300.0,0.00014099,2,"2025-06-30T08:59:01.995",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661347,1751274002296,300.0,0.00014099,2,"2025-06-30T09:00:02.296",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661351,1751274061274,300.0,0.00014099,2,"2025-06-30T09:01:01.274",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661352,1751274073625,983.12,0.00014069,2,"2025-06-30T09:01:13.625",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661353,1751274090887,168.12,0.00014068,2,"2025-06-30T09:01:30.887",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661354,1751274121494,300.0,0.00014099,2,"2025-06-30T09:02:01.494",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661355,1751274173850,-150.0,0.00016718,10,"2025-06-30T09:02:53.850",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661356,1751274182634,300.0,0.00014099,2,"2025-06-30T09:03:02.634",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661357,1751274190528,-150.0,0.00016718,10,"2025-06-30T09:03:10.528",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661358,1751274193046,-150.0,0.00016718,10,"2025-06-30T09:03:13.046",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661359,1751274263288,1608.22,0.00014025,2,"2025-06-30T09:04:23.288",0.0003796,57.58,0.9641464777510393,1835395264.7257438]
[368661361,1751274303830,1200.0,0.00014099,2,"2025-06-30T09:05:03.830",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661362,1751274331967,4038.82,0.00014016,2,"2025-06-30T09:05:31.967",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661372,1751274382285,722.66123399,0.00022,29,"2025-06-30T09:06:22.285",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661374,1751274425138,328.8,0.00013699,2,"2025-06-30T09:07:05.138",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661376,1751274481312,300.0,0.00014099,2,"2025-06-30T09:08:01.312",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661378,1751274508882,10000.0,0.0002111,30,"2025-06-30T09:08:28.882",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661381,1751274553065,23900.0,0.00013921,2,"2025-06-30T09:09:13.065",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661388,1751274604412,1200.0,0.00014099,2,"2025-06-30T09:10:04.412",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661389,1751274630090,1000.0,0.00013918,2,"2025-06-30T09:10:30.090",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661390,1751274632273,-1055.18439999,0.000141,2,"2025-06-30T09:10:32.273",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661391,1751274632285,-20062.26560001,0.000141,2,"2025-06-30T09:10:32.285",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661392,1751274632296,-1316.833,0.0001414,2,"2025-06-30T09:10:32.296",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661393,1751274632306,-200.0,0.0001414,7,"2025-06-30T09:10:32.306",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661394,1751274632315,-173.43542453,0.0001414,2,"2025-06-30T09:10:32.315",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661395,1751274632324,-200.0,0.0001416,2,"2025-06-30T09:10:32.324",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661396,1751274632334,-500.0,0.00014575,2,"2025-06-30T09:10:32.334",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661397,1751274632343,-500.0,0.00014712,2,"2025-06-30T09:10:32.343",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661398,1751274632353,-870.92329027,0.00014791,2,"2025-06-30T09:10:32.353",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661399,1751274632362,-500.0,0.00014795,2,"2025-06-30T09:10:32.362",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661400,1751274632371,-3891.58473463,0.000148,2,"2025-06-30T09:10:32.371",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661401,1751274632380,-524.0,0.00014822,2,"2025-06-30T09:10:32.380",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661402,1751274632390,-3891.5847346,0.00014852,2,"2025-06-30T09:10:32.390",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661403,1751274632400,-183.53716159,0.00014859,2,"2025-06-30T09:10:32.400",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661404,1751274632409,-6912.642,0.00014891,2,"2025-06-30T09:10:32.409",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661405,1751274632418,-207.4,0.00014891,2,"2025-06-30T09:10:32.418",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661406,1751274632427,-500.0,0.00014896,2,"2025-06-30T09:10:32.427",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661407,1751274632437,-281.7652,0.00014898,2,"2025-06-30T09:10:32.437",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661408,1751274632447,-561.55035363,0.00014899,2,"2025-06-30T09:10:32.447",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661409,1751274632456,-3995.90195043,0.00014899,2,"2025-06-30T09:10:32.456",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661410,1751274632465,-159.3505341,0.00014899,2,"2025-06-30T09:10:32.465",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661411,1751274632475,-69825.29330313,0.000149,2,"2025-06-30T09:10:32.475",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661412,1751274632510,-20017.85349687,0.000149,2,"2025-06-30T09:10:32.510",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661413,1751274632519,-10823.7018,0.000149,2,"2025-06-30T09:10:32.519",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661414,1751274632528,-1000.0,0.000149,2,"2025-06-30T09:10:32.528",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661416,1751274632537,-3891.5847346,0.00014904,2,"2025-06-30T09:10:32.537",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661417,1751274632547,-4882.0,0.00014904,2,"2025-06-30T09:10:32.547",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661419,1751274632556,-508.0,0.00014919,2,"2025-06-30T09:10:32.556",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661420,1751274632566,-754.4655,0.00014932,2,"2025-06-30T09:10:32.566",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661421,1751274632575,-3995.90195042,0.0001494,2,"2025-06-30T09:10:32.575",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661422,1751274632584,-7168.409754,0.00014946,2,"2025-06-30T09:10:32.584",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661423,1751274632594,-627.6513403,0.00014949,2,"2025-06-30T09:10:32.594",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661425,1751274632603,-151.65,0.00014949,2,"2025-06-30T09:10:32.603",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661427,1751274632612,-151.65,0.00014949,2,"2025-06-30T09:10:32.612",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661429,1751274632622,-151.65,0.00014949,2,"2025-06-30T09:10:32.622",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661431,1751274632630,-151.65,0.00014949,2,"2025-06-30T09:10:32.630",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661433,1751274632639,-151.65,0.00014949,2,"2025-06-30T09:10:32.639",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661435,1751274632649,-151.65,0.00014949,2,"2025-06-30T09:10:32.649",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661437,1751274632658,-151.65,0.00014949,2,"2025-06-30T09:10:32.658",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661439,1751274632667,-3891.5847346,0.00014955,2,"2025-06-30T09:10:32.667",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661441,1751274632677,-500.0,0.00014958,2,"2025-06-30T09:10:32.677",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661443,1751274632686,-153.9363514,0.00014958,2,"2025-06-30T09:10:32.686",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661445,1751274632695,-500.0,0.00014958,2,"2025-06-30T09:10:32.695",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661447,1751274632705,-500.0,0.00014958,2,"2025-06-30T09:10:32.705",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661449,1751274632714,-500.0,0.00014958,2,"2025-06-30T09:10:32.714",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661451,1751274632724,-500.0,0.00014958,2,"2025-06-30T09:10:32.724",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661453,1751274632733,-500.0,0.00014958,2,"2025-06-30T09:10:32.733",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661455,1751274632743,-500.0,0.00014958,2,"2025-06-30T09:10:32.743",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661457,1751274632752,-500.0,0.00014958,2,"2025-06-30T09:10:32.752",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661459,1751274632762,-500.0,0.00014958,2,"2025-06-30T09:10:32.762",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661461,1751274632771,-500.0,0.00014958,2,"2025-06-30T09:10:32.771",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661463,1751274632781,-500.0,0.00014958,2,"2025-06-30T09:10:32.781",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661465,1751274632790,-500.0,0.00014958,2,"2025-06-30T09:10:32.790",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661467,1751274632799,-500.0,0.00014958,2,"2025-06-30T09:10:32.799",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661469,1751274632808,-500.0,0.00014958,2,"2025-06-30T09:10:32.808",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661471,1751274632818,-500.0,0.00014958,2,"2025-06-30T09:10:32.818",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661473,1751274632827,-322.57775945,0.00014958,2,"2025-06-30T09:10:32.827",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661475,1751274632836,-500.0,0.00014958,2,"2025-06-30T09:10:32.836",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661477,1751274632845,-245.80915842,0.00014958,2,"2025-06-30T09:10:32.845",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661479,1751274632858,-239.54327627,0.00014958,2,"2025-06-30T09:10:32.858",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661481,1751274632867,-500.0,0.00014958,2,"2025-06-30T09:10:32.867",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661483,1751274632876,-500.0,0.00014958,2,"2025-06-30T09:10:32.876",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661485,1751274632886,-500.0,0.00014958,2,"2025-06-30T09:10:32.886",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661487,1751274632896,-460.26669652,0.00014958,2,"2025-06-30T09:10:32.896",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661489,1751274632908,-500.0,0.00014958,2,"2025-06-30T09:10:32.908",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661491,1751274632917,-500.0,0.00014958,2,"2025-06-30T09:10:32.917",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661493,1751274632926,-500.0,0.00014958,2,"2025-06-30T09:10:32.926",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661495,1751274632936,-500.0,0.00014958,2,"2025-06-30T09:10:32.936",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661497,1751274632946,-382.97144136,0.00014958,2,"2025-06-30T09:10:32.946",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661499,1751274632955,-2501.32423785,0.00014958,2,"2025-06-30T09:10:32.955",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661654,1751274638314,-3337.85801022,0.00014958,2,"2025-06-30T09:10:38.314",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661722,1751274639072,-769.37303521,0.00014958,2,"2025-06-30T09:10:39.072",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661725,1751274639096,-658.47843359,0.00014958,2,"2025-06-30T09:10:39.096",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661728,1751274639109,-1575.61923305,0.00014958,2,"2025-06-30T09:10:39.109",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661730,1751274639120,-395.11172527,0.00014958,2,"2025-06-30T09:10:39.120",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661732,1751274639132,-620.4344832,0.00014958,2,"2025-06-30T09:10:39.132",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661794,1751274640250,-449.47899998,0.00014958,2,"2025-06-30T09:10:40.250",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661795,1751274640480,-8601.6,0.00014958,2,"2025-06-30T09:10:40.480",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368661797,1751274643239,-293.8058743,0.00014958,2,"2025-06-30T09:10:43.239",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662086,1751274646373,-5379.4671362,0.00014958,2,"2025-06-30T09:10:46.373",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662452,1751274812664,186.86,0.00014034,2,"2025-06-30T09:13:32.664",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662453,1751274868609,-1000.0,0.00015519,4,"2025-06-30T09:14:28.609",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662454,1751274868630,-1000.0,0.00015519,4,"2025-06-30T09:14:28.630",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662455,1751274868721,-300.0,0.00015896,5,"2025-06-30T09:14:28.721",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662456,1751274909029,6366.42,0.00013993,2,"2025-06-30T09:15:09.029",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662457,1751275178474,160.65,0.00013953,2,"2025-06-30T09:19:38.474",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662458,1751275194792,168.17,0.0001396,2,"2025-06-30T09:19:54.792",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662461,1751275221542,2132.21,0.00013953,2,"2025-06-30T09:20:21.542",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662463,1751275275091,555.56,0.00013957,2,"2025-06-30T09:21:15.091",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662464,1751275306769,192.009,0.00027397,120,"2025-06-30T09:21:46.769",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662465,1751275376744,250.0,0.0001394,2,"2025-06-30T09:22:56.744",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662467,1751275512066,180.29,0.00013939,2,"2025-06-30T09:25:12.066",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662468,1751275512413,180.29,0.00014009,2,"2025-06-30T09:25:12.413",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662469,1751275539209,23900.0,0.00013938,2,"2025-06-30T09:25:39.209",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662471,1751275555520,9704.78,0.00015,10,"2025-06-30T09:25:55.520",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662477,1751275596868,1000.0,0.00013927,2,"2025-06-30T09:26:36.868",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662478,1751275660687,150.0,0.00013908,2,"2025-06-30T09:27:40.687",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662479,1751275671211,312.36,0.00013699,2,"2025-06-30T09:27:51.211",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662481,1751275707697,200.0,0.00013915,2,"2025-06-30T09:28:27.697",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662482,1751275709009,506.0,0.00013397,2,"2025-06-30T09:28:29.009",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662485,1751275735467,454.54,0.0001391,2,"2025-06-30T09:28:55.467",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662487,1751275738947,708.99994,0.00013397,2,"2025-06-30T09:28:58.947",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662488,1751275774142,150.0,0.00014103,4,"2025-06-30T09:29:34.142",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662501,1751275832946,-151.64574515,0.00014356,2,"2025-06-30T09:30:32.946",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662502,1751275832956,-166.67,0.00014356,2,"2025-06-30T09:30:32.956",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662503,1751275832966,-169.68748347,0.00014543,2,"2025-06-30T09:30:32.966",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662504,1751275832976,-500.0,0.0001474,2,"2025-06-30T09:30:32.976",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662505,1751275832986,-847.68488977,0.00014749,2,"2025-06-30T09:30:32.986",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662506,1751275832996,-151.64574515,0.00014749,2,"2025-06-30T09:30:32.996",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662507,1751275833005,-300.0,0.00014809,2,"2025-06-30T09:30:33.005",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662508,1751275833015,-1200.0,0.00014809,2,"2025-06-30T09:30:33.015",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662509,1751275833025,-151.64574515,0.00014809,2,"2025-06-30T09:30:33.025",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662510,1751275833034,-7000.0,0.0001481,2,"2025-06-30T09:30:33.034",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662511,1751275833044,-7000.0,0.0001481,2,"2025-06-30T09:30:33.044",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662512,1751275833053,-7000.0,0.0001481,2,"2025-06-30T09:30:33.053",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662513,1751275833064,-490.0,0.00014822,2,"2025-06-30T09:30:33.064",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662514,1751275833073,-1211.0,0.00014848,2,"2025-06-30T09:30:33.073",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662515,1751275833083,-2403.60675986,0.00014858,2,"2025-06-30T09:30:33.083",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662516,1751275833093,-2500.0,0.00014859,2,"2025-06-30T09:30:33.093",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662517,1751275833102,-3270.3815592,0.00014872,2,"2025-06-30T09:30:33.102",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662518,1751275833112,-504.39853584,0.00014872,2,"2025-06-30T09:30:33.112",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662519,1751275833122,-159.35053402,0.00014872,2,"2025-06-30T09:30:33.122",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662520,1751275833132,-2680.5296,0.00014873,2,"2025-06-30T09:30:33.132",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662521,1751275833142,-1000.0,0.00014873,2,"2025-06-30T09:30:33.142",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662522,1751275833152,-6912.642,0.00014882,2,"2025-06-30T09:30:33.152",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662523,1751275833161,-207.4,0.00014882,2,"2025-06-30T09:30:33.161",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662524,1751275833171,-299.99,0.0001489,2,"2025-06-30T09:30:33.171",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662525,1751275833181,-194.9397,0.00014891,2,"2025-06-30T09:30:33.181",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662526,1751275833191,-999.99,0.00014891,2,"2025-06-30T09:30:33.191",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662527,1751275833200,-9999.99,0.00014891,2,"2025-06-30T09:30:33.200",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662528,1751275833210,-9999.99,0.00014891,2,"2025-06-30T09:30:33.210",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662529,1751275833220,-150.99,0.00014891,2,"2025-06-30T09:30:33.220",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662530,1751275833229,-9999.99,0.00014891,2,"2025-06-30T09:30:33.229",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662531,1751275833239,-151.0,0.00014891,2,"2025-06-30T09:30:33.239",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662532,1751275833248,-300.0,0.00014891,2,"2025-06-30T09:30:33.248",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662533,1751275833258,-500.0,0.00014891,2,"2025-06-30T09:30:33.258",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662534,1751275833271,-300.0,0.00014891,2,"2025-06-30T09:30:33.271",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662535,1751275833280,-500.0,0.00014891,2,"2025-06-30T09:30:33.280",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662536,1751275833290,-300.0,0.00014891,2,"2025-06-30T09:30:33.290",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662537,1751275833300,-500.0,0.00014891,2,"2025-06-30T09:30:33.300",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662538,1751275833310,-300.0,0.00014891,2,"2025-06-30T09:30:33.310",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662539,1751275833320,-500.0,0.00014891,2,"2025-06-30T09:30:33.320",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662540,1751275833330,-550.04597829,0.00014891,2,"2025-06-30T09:30:33.330",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662541,1751275833340,-151.0,0.00014891,2,"2025-06-30T09:30:33.340",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662542,1751275833350,-300.0,0.00014891,2,"2025-06-30T09:30:33.350",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662543,1751275833360,-300.0,0.00014891,2,"2025-06-30T09:30:33.360",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662544,1751275833369,-300.0,0.00014891,2,"2025-06-30T09:30:33.369",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662545,1751275833379,-300.0,0.00014891,2,"2025-06-30T09:30:33.379",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662546,1751275833388,-300.0,0.00014891,2,"2025-06-30T09:30:33.388",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662547,1751275833398,-500.0,0.00014891,2,"2025-06-30T09:30:33.398",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662548,1751275833408,-300.0,0.00014891,2,"2025-06-30T09:30:33.408",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662549,1751275833418,-500.0,0.00014891,2,"2025-06-30T09:30:33.418",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662550,1751275833428,-322.63613301,0.00014891,2,"2025-06-30T09:30:33.428",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662551,1751275833438,-500.0,0.00014891,2,"2025-06-30T09:30:33.438",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662552,1751275833448,-151.0,0.00014891,2,"2025-06-30T09:30:33.448",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662553,1751275833458,-151.0,0.00014891,2,"2025-06-30T09:30:33.458",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662554,1751275833468,-151.0,0.00014891,2,"2025-06-30T09:30:33.468",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662555,1751275833477,-151.0,0.00014891,2,"2025-06-30T09:30:33.477",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662556,1751275833487,-300.0,0.00014891,2,"2025-06-30T09:30:33.487",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662557,1751275833497,-151.0,0.00014891,2,"2025-06-30T09:30:33.497",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662558,1751275833507,-66.87847691,0.00014891,2,"2025-06-30T09:30:33.507",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662559,1751275833520,-233.12152309,0.00014891,2,"2025-06-30T09:30:33.520",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662560,1751275833529,-151.0,0.00014891,2,"2025-06-30T09:30:33.529",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662561,1751275833539,-300.0,0.00014891,2,"2025-06-30T09:30:33.539",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662562,1751275833548,-151.0,0.00014891,2,"2025-06-30T09:30:33.548",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662563,1751275833558,-300.0,0.00014891,2,"2025-06-30T09:30:33.558",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662564,1751275833567,-151.0,0.00014891,2,"2025-06-30T09:30:33.567",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662565,1751275833577,-300.0,0.00014891,2,"2025-06-30T09:30:33.577",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662566,1751275833587,-151.0,0.00014891,2,"2025-06-30T09:30:33.587",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662567,1751275833597,-300.0,0.00014891,2,"2025-06-30T09:30:33.597",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662568,1751275833606,-151.0,0.00014891,2,"2025-06-30T09:30:33.606",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662569,1751275833616,-300.0,0.00014891,2,"2025-06-30T09:30:33.616",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662570,1751275833626,-151.0,0.00014891,2,"2025-06-30T09:30:33.626",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662571,1751275833635,-300.0,0.00014891,2,"2025-06-30T09:30:33.635",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662572,1751275833644,-151.0,0.00014891,2,"2025-06-30T09:30:33.644",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662573,1751275833654,-151.0,0.00014891,2,"2025-06-30T09:30:33.654",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662574,1751275833664,-151.0,0.00014891,2,"2025-06-30T09:30:33.664",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662575,1751275833674,-151.0,0.00014891,2,"2025-06-30T09:30:33.674",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662576,1751275833683,-300.0,0.00014891,2,"2025-06-30T09:30:33.683",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662577,1751275833692,-151.0,0.00014891,2,"2025-06-30T09:30:33.692",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662578,1751275833702,-151.0,0.00014891,2,"2025-06-30T09:30:33.702",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662579,1751275833711,-151.0,0.00014891,2,"2025-06-30T09:30:33.711",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662580,1751275833721,-151.0,0.00014891,2,"2025-06-30T09:30:33.721",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662581,1751275833731,-300.0,0.00014891,2,"2025-06-30T09:30:33.731",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662582,1751275833740,-151.0,0.00014891,2,"2025-06-30T09:30:33.740",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662583,1751275833750,-186.39172988,0.00014891,2,"2025-06-30T09:30:33.750",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662584,1751275833759,-500.0,0.00014891,2,"2025-06-30T09:30:33.759",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662585,1751275833769,-500.0,0.00014891,2,"2025-06-30T09:30:33.769",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662586,1751275833779,-500.0,0.00014891,2,"2025-06-30T09:30:33.779",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662587,1751275833789,-481.89262877,0.00014891,2,"2025-06-30T09:30:33.789",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662588,1751275833798,-507.8839,0.00014898,2,"2025-06-30T09:30:33.798",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662589,1751275833808,-5000.0,0.000149,2,"2025-06-30T09:30:33.808",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662590,1751275833818,-32157.77959875,0.000149,2,"2025-06-30T09:30:33.818",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662591,1751275836663,-1918.16189358,0.000149,2,"2025-06-30T09:30:36.663",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662685,1751275838334,-588.57891618,0.000149,2,"2025-06-30T09:30:38.334",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662686,1751275838415,-789.05493671,0.000149,2,"2025-06-30T09:30:38.415",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662699,1751275840707,-405.89734009,0.000149,2,"2025-06-30T09:30:40.707",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662726,1751275843694,-987.82849056,0.000149,2,"2025-06-30T09:30:43.694",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662731,1751275843751,-1397.27406227,0.000149,2,"2025-06-30T09:30:43.751",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662733,1751275846297,-207.54928321,0.00014871,2,"2025-06-30T09:30:46.297",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662734,1751275846306,-820.17839754,0.000149,2,"2025-06-30T09:30:46.306",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662735,1751275846567,-10.10254884,0.000149,2,"2025-06-30T09:30:46.567",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662736,1751275846579,-925.14381548,0.000149,2,"2025-06-30T09:30:46.579",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662737,1751275846588,-151.40359112,0.00014903,2,"2025-06-30T09:30:46.588",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662741,1751276033518,2751.0,0.00013936,2,"2025-06-30T09:33:53.518",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662742,1751276249944,1066.1,0.00013886,2,"2025-06-30T09:37:29.944",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662743,1751276367800,209.16,0.00013876,2,"2025-06-30T09:39:27.800",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662744,1751276422154,167.7,0.00013856,2,"2025-06-30T09:40:22.154",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662745,1751276444019,-506.0,0.00014139,2,"2025-06-30T09:40:44.019",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662746,1751276444045,-3545.457145,0.00014327,2,"2025-06-30T09:40:44.045",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662747,1751276444073,-1000.0,0.000144,4,"2025-06-30T09:40:44.073",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662748,1751276444100,-200.0,0.000144,5,"2025-06-30T09:40:44.100",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662749,1751276444126,-300.0,0.0001445,2,"2025-06-30T09:40:44.126",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662750,1751276444151,-500.0,0.000145,5,"2025-06-30T09:40:44.151",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662751,1751276444177,-700.0,0.000146,5,"2025-06-30T09:40:44.177",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662752,1751276444202,-854.80569,0.00014699,2,"2025-06-30T09:40:44.202",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662753,1751276444227,-1000.0,0.000147,5,"2025-06-30T09:40:44.227",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662754,1751276444251,-847.68488977,0.00014754,2,"2025-06-30T09:40:44.251",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662755,1751276444277,-159.35053402,0.00014777,2,"2025-06-30T09:40:44.277",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662756,1751276444301,-2943.34340328,0.00014777,2,"2025-06-30T09:40:44.301",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662757,1751276444326,-1200.0,0.00014793,2,"2025-06-30T09:40:44.326",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662758,1751276444349,-539.34134837,0.00014794,2,"2025-06-30T09:40:44.349",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662759,1751276444375,-2148.10572478,0.00014795,2,"2025-06-30T09:40:44.375",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662760,1751276444400,-999.11,0.000148,2,"2025-06-30T09:40:44.400",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662761,1751276444428,-152.55,0.000148,2,"2025-06-30T09:40:44.428",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662762,1751276444453,-1300.0,0.000148,5,"2025-06-30T09:40:44.453",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662763,1751276444478,-2943.34340325,0.00014817,2,"2025-06-30T09:40:44.478",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662764,1751276444502,-65660.90786153,0.0001485,2,"2025-06-30T09:40:44.502",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662769,1751276546357,163.64,0.0001389,2,"2025-06-30T09:42:26.357",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662770,1751276546526,163.64,0.000139,2,"2025-06-30T09:42:26.526",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662771,1751276546734,163.64,0.0001391,2,"2025-06-30T09:42:26.734",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662772,1751276546937,163.64,0.0001392,2,"2025-06-30T09:42:26.937",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662773,1751276548110,163.64,0.0001393,2,"2025-06-30T09:42:28.110",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662774,1751276548178,163.64,0.0001394,2,"2025-06-30T09:42:28.178",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662775,1751276548232,163.64,0.0001395,2,"2025-06-30T09:42:28.232",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662776,1751276548308,163.64,0.0001396,2,"2025-06-30T09:42:28.308",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662777,1751276596859,23900.0,0.00013888,2,"2025-06-30T09:43:16.859",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662779,1751276599426,200.0,0.00013848,2,"2025-06-30T09:43:19.426",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662780,1751276627116,10000.0,0.00027397,120,"2025-06-30T09:43:47.116",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662781,1751276723292,1000.0,0.0001381,2,"2025-06-30T09:45:23.292",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662782,1751276730199,-1000.0,0.00014688,4,"2025-06-30T09:45:30.199",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662783,1751276739722,250.0,0.0001381,2,"2025-06-30T09:45:39.722",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662788,1751276785797,296.74,0.00013699,2,"2025-06-30T09:46:25.797",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662811,1751277025345,1200.0,0.00013721,2,"2025-06-30T09:50:25.345",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662812,1751277025370,59706.13,0.00013721,2,"2025-06-30T09:50:25.370",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662819,1751277031503,-2354.6747226,0.000144,2,"2025-06-30T09:50:31.503",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662820,1751277031513,-159.35053402,0.000144,2,"2025-06-30T09:50:31.513",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662821,1751277031523,-2354.6747226,0.00014452,2,"2025-06-30T09:50:31.523",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662822,1751277031533,-418.43422686,0.0001449,2,"2025-06-30T09:50:31.533",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662823,1751277031542,-151.66,0.0001449,2,"2025-06-30T09:50:31.542",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662824,1751277031552,-151.66,0.0001449,2,"2025-06-30T09:50:31.552",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662825,1751277031561,-151.66,0.0001449,2,"2025-06-30T09:50:31.561",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662826,1751277031571,-151.66,0.0001449,2,"2025-06-30T09:50:31.571",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662827,1751277031581,-418.43422686,0.0001449,2,"2025-06-30T09:50:31.581",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662828,1751277031590,-151.66,0.0001449,2,"2025-06-30T09:50:31.590",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662829,1751277031600,-151.66,0.0001449,2,"2025-06-30T09:50:31.600",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662830,1751277031610,-151.66,0.0001449,2,"2025-06-30T09:50:31.610",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662831,1751277031619,-1200.0,0.00014497,2,"2025-06-30T09:50:31.619",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662832,1751277031628,-501.37748484,0.00014499,2,"2025-06-30T09:50:31.628",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662833,1751277031638,-490.0,0.00014499,2,"2025-06-30T09:50:31.638",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662834,1751277031648,-490.0,0.00014499,2,"2025-06-30T09:50:31.648",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662835,1751277031658,-490.0,0.00014499,2,"2025-06-30T09:50:31.658",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662836,1751277031667,-490.0,0.00014499,2,"2025-06-30T09:50:31.667",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662837,1751277031680,-490.0,0.00014499,2,"2025-06-30T09:50:31.680",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662838,1751277031689,-918.34,0.00014499,2,"2025-06-30T09:50:31.689",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662839,1751277031698,-490.0,0.00014499,2,"2025-06-30T09:50:31.698",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662840,1751277031708,-490.0,0.00014499,2,"2025-06-30T09:50:31.708",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662841,1751277031718,-490.0,0.00014499,2,"2025-06-30T09:50:31.718",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662842,1751277031727,-536.77,0.00014499,2,"2025-06-30T09:50:31.727",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662843,1751277031737,-490.0,0.00014499,2,"2025-06-30T09:50:31.737",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662844,1751277031746,-490.0,0.00014499,2,"2025-06-30T09:50:31.746",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662845,1751277031757,-866.0,0.00014499,2,"2025-06-30T09:50:31.757",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662846,1751277031767,-490.0,0.00014499,2,"2025-06-30T09:50:31.767",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662847,1751277031776,-490.0,0.00014499,2,"2025-06-30T09:50:31.776",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662848,1751277031785,-490.0,0.00014499,2,"2025-06-30T09:50:31.785",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662849,1751277031794,-490.0,0.00014499,2,"2025-06-30T09:50:31.794",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662850,1751277031804,-490.0,0.00014499,2,"2025-06-30T09:50:31.804",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662851,1751277031813,-490.0,0.00014499,2,"2025-06-30T09:50:31.813",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662852,1751277031823,-235.84341816,0.00014499,2,"2025-06-30T09:50:31.823",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662854,1751277031833,-535.11,0.00014499,2,"2025-06-30T09:50:31.833",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662856,1751277031842,-490.0,0.00014499,2,"2025-06-30T09:50:31.842",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662859,1751277031851,-490.0,0.00014499,2,"2025-06-30T09:50:31.851",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662862,1751277031861,-490.0,0.00014499,2,"2025-06-30T09:50:31.861",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662865,1751277031871,-695.3,0.00014499,2,"2025-06-30T09:50:31.871",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662868,1751277031881,-756.5,0.00014499,2,"2025-06-30T09:50:31.881",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662871,1751277031891,-490.0,0.00014499,2,"2025-06-30T09:50:31.891",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662874,1751277031900,-771.64,0.00014499,2,"2025-06-30T09:50:31.900",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662876,1751277031910,-490.0,0.00014499,2,"2025-06-30T09:50:31.910",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662878,1751277031920,-5067.85,0.00014499,2,"2025-06-30T09:50:31.920",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662880,1751277031929,-490.0,0.00014499,2,"2025-06-30T09:50:31.929",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662882,1751277031939,-490.0,0.00014499,2,"2025-06-30T09:50:31.939",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662884,1751277031948,-490.0,0.00014499,2,"2025-06-30T09:50:31.948",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662885,1751277031957,-490.0,0.00014499,2,"2025-06-30T09:50:31.957",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662887,1751277031967,-490.0,0.00014499,2,"2025-06-30T09:50:31.967",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662889,1751277031976,-490.0,0.00014499,2,"2025-06-30T09:50:31.976",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662891,1751277031985,-209.60481127,0.00014499,2,"2025-06-30T09:50:31.985",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662894,1751277031995,-490.0,0.00014499,2,"2025-06-30T09:50:31.995",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662896,1751277032004,-600.89,0.00014499,2,"2025-06-30T09:50:32.004",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662897,1751277032014,-490.0,0.00014499,2,"2025-06-30T09:50:32.014",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662899,1751277032023,-1155.95,0.00014499,2,"2025-06-30T09:50:32.023",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662901,1751277032032,-1636.42,0.00014499,2,"2025-06-30T09:50:32.032",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662903,1751277032042,-490.0,0.00014499,2,"2025-06-30T09:50:32.042",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662905,1751277032051,-490.0,0.00014499,2,"2025-06-30T09:50:32.051",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662907,1751277032060,-490.0,0.00014499,2,"2025-06-30T09:50:32.060",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662909,1751277032069,-1605.67,0.00014499,2,"2025-06-30T09:50:32.069",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662911,1751277032078,-490.0,0.00014499,2,"2025-06-30T09:50:32.078",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662913,1751277032087,-492.63806282,0.00014499,2,"2025-06-30T09:50:32.087",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662915,1751277032097,-877.8,0.00014499,2,"2025-06-30T09:50:32.097",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662917,1751277032106,-1170.91,0.00014499,2,"2025-06-30T09:50:32.106",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662919,1751277032115,-490.0,0.00014499,2,"2025-06-30T09:50:32.115",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662921,1751277032126,-490.0,0.00014499,2,"2025-06-30T09:50:32.126",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662923,1751277032135,-852.26,0.00014499,2,"2025-06-30T09:50:32.135",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662925,1751277032144,-490.0,0.00014499,2,"2025-06-30T09:50:32.144",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662927,1751277032154,-490.0,0.00014499,2,"2025-06-30T09:50:32.154",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662929,1751277032164,-1784.81,0.00014499,2,"2025-06-30T09:50:32.164",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662931,1751277032174,-490.0,0.00014499,2,"2025-06-30T09:50:32.174",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662933,1751277032183,-490.0,0.00014499,2,"2025-06-30T09:50:32.183",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662935,1751277032192,-490.0,0.00014499,2,"2025-06-30T09:50:32.192",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662938,1751277032202,-860.47,0.00014499,2,"2025-06-30T09:50:32.202",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662939,1751277032211,-19.58165571,0.00014499,2,"2025-06-30T09:50:32.211",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662944,1751277032243,-470.41834429,0.00014499,2,"2025-06-30T09:50:32.243",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662946,1751277032252,-109.52847706,0.00014499,2,"2025-06-30T09:50:32.252",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662948,1751277032263,-380.47152294,0.00014499,2,"2025-06-30T09:50:32.263",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662950,1751277032271,-15.58165571,0.00014499,2,"2025-06-30T09:50:32.271",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662952,1751277032283,-7224.99834429,0.00014499,2,"2025-06-30T09:50:32.283",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662954,1751277032292,-495.65,0.00014499,2,"2025-06-30T09:50:32.292",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662956,1751277032301,-555.41,0.00014499,2,"2025-06-30T09:50:32.301",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662958,1751277032310,-578.91,0.00014499,2,"2025-06-30T09:50:32.310",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662960,1751277032319,-490.0,0.00014499,2,"2025-06-30T09:50:32.319",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662962,1751277032328,-490.0,0.00014499,2,"2025-06-30T09:50:32.328",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662964,1751277032338,-1476.64,0.00014499,2,"2025-06-30T09:50:32.338",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662966,1751277032347,-490.0,0.00014499,2,"2025-06-30T09:50:32.347",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662968,1751277032356,-490.0,0.00014499,2,"2025-06-30T09:50:32.356",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662970,1751277032365,-477.36925213,0.00014499,2,"2025-06-30T09:50:32.365",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662972,1751277032374,-490.0,0.00014499,2,"2025-06-30T09:50:32.374",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662973,1751277032383,-490.0,0.00014499,2,"2025-06-30T09:50:32.383",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662975,1751277032391,-490.0,0.00014499,2,"2025-06-30T09:50:32.391",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662978,1751277032402,-1917.07,0.00014499,2,"2025-06-30T09:50:32.402",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662980,1751277032411,-571.83,0.00014499,2,"2025-06-30T09:50:32.411",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662981,1751277032420,-490.0,0.00014499,2,"2025-06-30T09:50:32.420",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662983,1751277032429,-490.0,0.00014499,2,"2025-06-30T09:50:32.429",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662985,1751277032439,-377.79075458,0.00014499,2,"2025-06-30T09:50:32.439",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662988,1751277032449,-852.74,0.00014499,2,"2025-06-30T09:50:32.449",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662989,1751277032458,-490.0,0.00014499,2,"2025-06-30T09:50:32.458",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662991,1751277032467,-490.0,0.00014499,2,"2025-06-30T09:50:32.467",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662993,1751277032476,-627.78,0.00014499,2,"2025-06-30T09:50:32.476",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662995,1751277032485,-1010.68,0.00014499,2,"2025-06-30T09:50:32.485",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662997,1751277032494,-1066.8,0.00014499,2,"2025-06-30T09:50:32.494",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368662999,1751277032504,-151.0,0.00014499,2,"2025-06-30T09:50:32.504",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663001,1751277032514,-2312.97,0.00014499,2,"2025-06-30T09:50:32.514",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663003,1751277032523,-1616.63,0.00014499,2,"2025-06-30T09:50:32.523",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663005,1751277032532,-490.0,0.00014499,2,"2025-06-30T09:50:32.532",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663007,1751277032541,-490.0,0.00014499,2,"2025-06-30T09:50:32.541",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663009,1751277032550,-490.0,0.00014499,2,"2025-06-30T09:50:32.550",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663011,1751277032559,-1773.45,0.00014499,2,"2025-06-30T09:50:32.559",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663013,1751277032568,-1163.72,0.00014499,2,"2025-06-30T09:50:32.568",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663015,1751277032577,-500.0,0.00014499,2,"2025-06-30T09:50:32.577",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663017,1751277032587,-500.0,0.00014499,2,"2025-06-30T09:50:32.587",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663019,1751277032596,-500.0,0.00014499,2,"2025-06-30T09:50:32.596",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663021,1751277032606,-500.0,0.00014499,2,"2025-06-30T09:50:32.606",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663023,1751277032615,-500.0,0.00014499,2,"2025-06-30T09:50:32.615",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663025,1751277032624,-239.74670428,0.00014499,2,"2025-06-30T09:50:32.624",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663027,1751277032633,-500.0,0.00014499,2,"2025-06-30T09:50:32.633",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663029,1751277032643,-275.80443162,0.00014499,2,"2025-06-30T09:50:32.643",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663031,1751277032653,-500.0,0.00014499,2,"2025-06-30T09:50:32.653",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663033,1751277032662,-500.0,0.00014499,2,"2025-06-30T09:50:32.662",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663035,1751277032673,-500.0,0.00014499,2,"2025-06-30T09:50:32.673",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663036,1751277032684,-500.0,0.00014499,2,"2025-06-30T09:50:32.684",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663037,1751277032694,-500.0,0.00014499,2,"2025-06-30T09:50:32.694",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663038,1751277032704,-500.0,0.00014499,2,"2025-06-30T09:50:32.704",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663039,1751277032713,-500.0,0.00014499,2,"2025-06-30T09:50:32.713",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663040,1751277032723,-500.0,0.00014499,2,"2025-06-30T09:50:32.723",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663041,1751277032733,-500.0,0.00014499,2,"2025-06-30T09:50:32.733",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663042,1751277032742,-500.0,0.00014499,2,"2025-06-30T09:50:32.742",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663043,1751277032752,-500.0,0.00014499,2,"2025-06-30T09:50:32.752",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663044,1751277032763,-500.0,0.00014499,2,"2025-06-30T09:50:32.763",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663045,1751277032772,-490.0,0.00014499,2,"2025-06-30T09:50:32.772",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663046,1751277032782,-1500.28,0.00014499,2,"2025-06-30T09:50:32.782",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663047,1751277032791,-490.0,0.00014499,2,"2025-06-30T09:50:32.791",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663048,1751277032801,-596.45,0.00014499,2,"2025-06-30T09:50:32.801",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663049,1751277032811,-490.0,0.00014499,2,"2025-06-30T09:50:32.811",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663050,1751277032820,-984.01,0.00014499,2,"2025-06-30T09:50:32.820",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663051,1751277032829,-3445.62,0.00014499,2,"2025-06-30T09:50:32.829",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663052,1751277032838,-490.0,0.00014499,2,"2025-06-30T09:50:32.838",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663053,1751277032849,-490.0,0.00014499,2,"2025-06-30T09:50:32.849",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663054,1751277032858,-282.08000896,0.00014499,2,"2025-06-30T09:50:32.858",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663055,1751277032867,-151.0,0.00014499,2,"2025-06-30T09:50:32.867",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663056,1751277032877,-490.0,0.00014499,2,"2025-06-30T09:50:32.877",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663057,1751277032887,-490.0,0.00014499,2,"2025-06-30T09:50:32.887",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663058,1751277032897,-495.39,0.00014499,2,"2025-06-30T09:50:32.897",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663059,1751277032907,-490.0,0.00014499,2,"2025-06-30T09:50:32.907",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663060,1751277032916,-490.0,0.00014499,2,"2025-06-30T09:50:32.916",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663061,1751277032926,-490.0,0.00014499,2,"2025-06-30T09:50:32.926",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663062,1751277032935,-490.0,0.00014499,2,"2025-06-30T09:50:32.935",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663063,1751277032945,-8921.2,0.00014499,2,"2025-06-30T09:50:32.945",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663064,1751277032955,-1070.32,0.00014499,2,"2025-06-30T09:50:32.955",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663065,1751277032964,-1893.17,0.00014499,2,"2025-06-30T09:50:32.964",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663066,1751277032973,-490.0,0.00014499,2,"2025-06-30T09:50:32.973",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663067,1751277032983,-490.0,0.00014499,2,"2025-06-30T09:50:32.983",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663068,1751277032992,-490.0,0.00014499,2,"2025-06-30T09:50:32.992",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663069,1751277033002,-490.0,0.00014499,2,"2025-06-30T09:50:33.002",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663070,1751277033011,-818.33,0.00014499,2,"2025-06-30T09:50:33.011",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663071,1751277033020,-1463.22,0.00014499,2,"2025-06-30T09:50:33.020",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663072,1751277033031,-1464.79,0.00014499,2,"2025-06-30T09:50:33.031",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663073,1751277033041,-490.0,0.00014499,2,"2025-06-30T09:50:33.041",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663074,1751277033050,-490.0,0.00014499,2,"2025-06-30T09:50:33.050",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663075,1751277033060,-151.0,0.00014499,2,"2025-06-30T09:50:33.060",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663076,1751277033070,-490.0,0.00014499,2,"2025-06-30T09:50:33.070",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663077,1751277033081,-1805.66,0.00014499,2,"2025-06-30T09:50:33.081",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663078,1751277033091,-151.0,0.00014499,2,"2025-06-30T09:50:33.091",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663079,1751277033100,-1221.21,0.00014499,2,"2025-06-30T09:50:33.100",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663080,1751277033111,-490.0,0.00014499,2,"2025-06-30T09:50:33.111",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663081,1751277033121,-6325.48,0.00014499,2,"2025-06-30T09:50:33.121",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663082,1751277033131,-706.18,0.00014499,2,"2025-06-30T09:50:33.131",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663083,1751277033141,-490.0,0.00014499,2,"2025-06-30T09:50:33.141",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663084,1751277033151,-2824.2,0.00014499,2,"2025-06-30T09:50:33.151",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663085,1751277033162,-1180.26,0.00014499,2,"2025-06-30T09:50:33.162",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663086,1751277033172,-490.0,0.00014499,2,"2025-06-30T09:50:33.172",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663087,1751277033181,-490.0,0.00014499,2,"2025-06-30T09:50:33.181",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663088,1751277033191,-490.0,0.00014499,2,"2025-06-30T09:50:33.191",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663089,1751277033200,-1207.56,0.00014499,2,"2025-06-30T09:50:33.200",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663090,1751277033210,-490.0,0.00014499,2,"2025-06-30T09:50:33.210",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663091,1751277033219,-490.0,0.00014499,2,"2025-06-30T09:50:33.219",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663092,1751277033230,-490.0,0.00014499,2,"2025-06-30T09:50:33.230",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663093,1751277033239,-616.72,0.00014499,2,"2025-06-30T09:50:33.239",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663094,1751277033249,-490.0,0.00014499,2,"2025-06-30T09:50:33.249",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663095,1751277033259,-155.930104,0.00014499,2,"2025-06-30T09:50:33.259",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663096,1751277033269,-490.0,0.00014499,2,"2025-06-30T09:50:33.269",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663097,1751277033279,-614.23,0.00014499,2,"2025-06-30T09:50:33.279",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663098,1751277033289,-889.74,0.00014499,2,"2025-06-30T09:50:33.289",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663099,1751277033298,-181.93074193,0.00014499,2,"2025-06-30T09:50:33.298",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663100,1751277037562,-308.06925807,0.00014499,2,"2025-06-30T09:50:37.562",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663101,1751277037572,-490.0,0.00014499,2,"2025-06-30T09:50:37.572",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663102,1751277037581,-44.37535893,0.00014499,2,"2025-06-30T09:50:37.581",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663107,1751277037866,-8.07575229,0.00014499,2,"2025-06-30T09:50:37.866",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663123,1751277038010,-437.54888878,0.00014499,2,"2025-06-30T09:50:38.010",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663125,1751277038022,-490.0,0.00014499,2,"2025-06-30T09:50:38.022",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663127,1751277038033,-5456.67,0.00014499,2,"2025-06-30T09:50:38.033",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663130,1751277038044,-1285.75,0.00014499,2,"2025-06-30T09:50:38.044",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663132,1751277038057,-539.9,0.00014499,2,"2025-06-30T09:50:38.057",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663134,1751277038071,-490.0,0.00014499,2,"2025-06-30T09:50:38.071",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663137,1751277038082,-490.92212399,0.00014499,2,"2025-06-30T09:50:38.082",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663139,1751277038092,-1395.31,0.00014499,2,"2025-06-30T09:50:38.092",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663141,1751277038104,-490.0,0.00014499,2,"2025-06-30T09:50:38.104",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663143,1751277038117,-151.0,0.00014499,2,"2025-06-30T09:50:38.117",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663146,1751277038128,-490.0,0.00014499,2,"2025-06-30T09:50:38.128",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663148,1751277038140,-490.0,0.00014499,2,"2025-06-30T09:50:38.140",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663150,1751277038150,-714.09,0.00014499,2,"2025-06-30T09:50:38.150",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663152,1751277038161,-490.0,0.00014499,2,"2025-06-30T09:50:38.161",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663155,1751277038182,-597.17,0.00014499,2,"2025-06-30T09:50:38.182",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663158,1751277038193,-1709.84,0.00014499,2,"2025-06-30T09:50:38.193",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663160,1751277038205,-490.0,0.00014499,2,"2025-06-30T09:50:38.205",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663162,1751277038217,-151.0,0.00014499,2,"2025-06-30T09:50:38.217",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663164,1751277038228,-520.73,0.00014499,2,"2025-06-30T09:50:38.228",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663166,1751277038239,-975.96165542,0.00014499,2,"2025-06-30T09:50:38.239",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663169,1751277038254,-2291.97454187,0.00014499,2,"2025-06-30T09:50:38.254",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663172,1751277038268,-7.22380271,0.00014499,2,"2025-06-30T09:50:38.268",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663174,1751277038280,-396.0143521,0.00014499,2,"2025-06-30T09:50:38.280",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663176,1751277038294,-350.41025033,0.00014499,2,"2025-06-30T09:50:38.294",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663190,1751277039724,-602.30539757,0.00014499,2,"2025-06-30T09:50:39.724",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663191,1751277039736,-2129.28,0.00014499,2,"2025-06-30T09:50:39.736",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663192,1751277039748,-4434.36,0.00014499,2,"2025-06-30T09:50:39.748",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663193,1751277039761,-490.0,0.00014499,2,"2025-06-30T09:50:39.761",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663194,1751277039772,-16984.05460243,0.00014499,2,"2025-06-30T09:50:39.772",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663195,1751277039825,-376.34000002,0.00014499,2,"2025-06-30T09:50:39.825",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663197,1751277040101,-2682.52714296,0.00014499,2,"2025-06-30T09:50:40.101",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663198,1751277040113,-19.27285704,0.000145,2,"2025-06-30T09:50:40.113",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663245,1751277046001,-575.81,0.00014499,2,"2025-06-30T09:50:46.001",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663247,1751277046011,-447.7818759,0.00014499,2,"2025-06-30T09:50:46.011",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663249,1751277046020,-490.0,0.00014499,2,"2025-06-30T09:50:46.020",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663251,1751277046029,-151.0,0.00014499,2,"2025-06-30T09:50:46.029",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663253,1751277046038,-202908.40812409,0.000145,2,"2025-06-30T09:50:46.038",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663255,1751277046049,-49442.3248658,0.000145,2,"2025-06-30T09:50:46.049",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663257,1751277046062,-10731.03925406,0.000145,2,"2025-06-30T09:50:46.062",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663274,1751277094429,200.0,0.00013817,2,"2025-06-30T09:51:34.429",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663275,1751277204016,200.0,0.00013707,2,"2025-06-30T09:53:24.016",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663277,1751277302326,533.05,0.00013599,2,"2025-06-30T09:55:02.326",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663278,1751277341853,1404.45,0.00013594,2,"2025-06-30T09:55:41.853",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663279,1751277473491,160.65,0.00013573,2,"2025-06-30T09:57:53.491",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663280,1751277482879,507.0,0.00014005,2,"2025-06-30T09:58:02.879",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663281,1751277509454,413.99997,0.00014005,2,"2025-06-30T09:58:29.454",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663282,1751277645882,23900.0,0.00013581,2,"2025-06-30T10:00:45.882",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663286,1751277715228,1000.0,0.00013519,2,"2025-06-30T10:01:55.228",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663287,1751277744997,324.53,0.0001351,2,"2025-06-30T10:02:24.997",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663288,1751277745189,324.53,0.00013514,2,"2025-06-30T10:02:25.189",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663289,1751277745391,324.53,0.00013518,2,"2025-06-30T10:02:25.391",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663290,1751277745602,324.53,0.00013521,2,"2025-06-30T10:02:25.602",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663291,1751277745835,324.53,0.00013525,2,"2025-06-30T10:02:25.835",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663292,1751277746108,324.53,0.00013528,2,"2025-06-30T10:02:26.108",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663293,1751277746218,324.53,0.00013532,2,"2025-06-30T10:02:26.218",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663294,1751277746413,324.53,0.00013535,2,"2025-06-30T10:02:26.413",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663295,1751277746627,324.53,0.00013539,2,"2025-06-30T10:02:26.627",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663296,1751277746826,324.53,0.00013543,2,"2025-06-30T10:02:26.826",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663297,1751277747634,324.53,0.00013546,2,"2025-06-30T10:02:27.634",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663298,1751277747778,324.53,0.0001355,2,"2025-06-30T10:02:27.778",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663299,1751277747929,324.53,0.00013553,2,"2025-06-30T10:02:27.929",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663300,1751277749003,324.53,0.00013557,2,"2025-06-30T10:02:29.003",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663301,1751277749085,324.53,0.0001356,2,"2025-06-30T10:02:29.085",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663302,1751277749257,324.53,0.00013564,2,"2025-06-30T10:02:29.257",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663303,1751277749328,324.53,0.00013567,2,"2025-06-30T10:02:29.328",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663304,1751277749436,324.53,0.00013571,2,"2025-06-30T10:02:29.436",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663305,1751277749574,324.53,0.00013575,2,"2025-06-30T10:02:29.574",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663306,1751277749657,324.53,0.00013578,2,"2025-06-30T10:02:29.657",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663308,1751277788406,254.11,0.00013501,2,"2025-06-30T10:03:08.406",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663309,1751277809575,200.0,0.00013469,2,"2025-06-30T10:03:29.575",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663310,1751277854540,281.9,0.00013699,2,"2025-06-30T10:04:14.540",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663311,1751277855309,168.01,0.00013916,2,"2025-06-30T10:04:15.309",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663313,1751277872345,250.0,0.00013511,2,"2025-06-30T10:04:32.345",0.0003796,57.54,0.9641915558679435,1835056372.4721503]
[368663314,1751278015584,217.1,0.00013476,2,"2025-06-30T10:06:55.584",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663315,1751278227543,354.0,0.00027397,120,"2025-06-30T10:10:27.543",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663317,1751278231657,-673.23251227,0.00014297,2,"2025-06-30T10:10:31.657",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663318,1751278231668,-1125.95243216,0.00014297,2,"2025-06-30T10:10:31.668",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663319,1751278231678,-936.02011657,0.00014366,2,"2025-06-30T10:10:31.678",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663320,1751278231689,-2943.96108849,0.00014366,2,"2025-06-30T10:10:31.689",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663321,1751278231700,-58.64188629,0.0001437,2,"2025-06-30T10:10:31.700",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663322,1751278231711,-600.0,0.0001437,2,"2025-06-30T10:10:31.711",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663323,1751278231763,-3221.3393187,0.0001437,2,"2025-06-30T10:10:31.763",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663324,1751278231773,-1674.17826672,0.00014374,2,"2025-06-30T10:10:31.773",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663325,1751278231784,-787.0,0.00014374,2,"2025-06-30T10:10:31.784",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663326,1751278231796,-1418.80293827,0.00014374,2,"2025-06-30T10:10:31.796",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663327,1751278231805,-1401.35314632,0.00014377,2,"2025-06-30T10:10:31.805",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663328,1751278231817,-629.84571173,0.00014377,2,"2025-06-30T10:10:31.817",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663329,1751278231828,-1068.37550234,0.00014377,2,"2025-06-30T10:10:31.828",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663330,1751278231868,-780.4068446,0.00014377,2,"2025-06-30T10:10:31.868",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663331,1751278231877,-3879.98120499,0.00014381,2,"2025-06-30T10:10:31.877",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663332,1751278231885,-3879.98120499,0.00014385,2,"2025-06-30T10:10:31.885",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663333,1751278231894,-3879.98120499,0.00014389,2,"2025-06-30T10:10:31.894",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663334,1751278231902,-515.0,0.00014397,2,"2025-06-30T10:10:31.902",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663335,1751278231910,-1200.0,0.00014397,2,"2025-06-30T10:10:31.910",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663336,1751278231919,-2427.61694109,0.00014398,2,"2025-06-30T10:10:31.919",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663337,1751278231928,-159.35053402,0.00014398,2,"2025-06-30T10:10:31.928",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663338,1751278231937,-1000.0,0.00014399,2,"2025-06-30T10:10:31.937",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663339,1751278231946,-1053.466,0.00014399,2,"2025-06-30T10:10:31.946",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663340,1751278231956,-8071.0701,0.00014399,2,"2025-06-30T10:10:31.956",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663341,1751278231965,-18226.7129,0.00014399,2,"2025-06-30T10:10:31.965",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663342,1751278231974,-155.373,0.000144,2,"2025-06-30T10:10:31.974",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663343,1751278231982,-432.3416022,0.000144,2,"2025-06-30T10:10:31.982",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663344,1751278231991,-183.53716159,0.000144,2,"2025-06-30T10:10:31.991",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663345,1751278232000,-435.48681628,0.000144,2,"2025-06-30T10:10:32.000",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663346,1751278232007,-1499.40019902,0.000144,2,"2025-06-30T10:10:32.007",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663347,1751278232015,-2427.61694108,0.00014416,2,"2025-06-30T10:10:32.015",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663348,1751278232024,-207.4,0.0001442,2,"2025-06-30T10:10:32.024",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663349,1751278232033,-6912.642,0.0001442,2,"2025-06-30T10:10:32.033",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663351,1751278232041,-150.99,0.00014429,2,"2025-06-30T10:10:32.041",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663353,1751278232050,-299.99,0.00014429,2,"2025-06-30T10:10:32.050",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663355,1751278232059,-17551.41340505,0.00014429,2,"2025-06-30T10:10:32.059",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663358,1751278232071,-41574.18659495,0.00014429,2,"2025-06-30T10:10:32.071",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663360,1751278232080,-9999.99,0.00014429,2,"2025-06-30T10:10:32.080",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663362,1751278232090,-5989.84,0.00014429,2,"2025-06-30T10:10:32.090",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663364,1751278232099,-2427.61694108,0.00014434,2,"2025-06-30T10:10:32.099",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663365,1751278232108,-319.2,0.00014438,2,"2025-06-30T10:10:32.108",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663368,1751278232118,-337.0,0.00014438,2,"2025-06-30T10:10:32.118",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663369,1751278232127,-999.99,0.00014438,2,"2025-06-30T10:10:32.127",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663371,1751278232137,-228.9,0.00014438,2,"2025-06-30T10:10:32.137",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663373,1751278232146,-2427.61694108,0.00014451,2,"2025-06-30T10:10:32.146",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663375,1751278232155,-48342.64471806,0.00014466,2,"2025-06-30T10:10:32.155",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663378,1751278232166,-1284.84,0.00014466,2,"2025-06-30T10:10:32.166",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663380,1751278232177,-2540.51528194,0.00014466,2,"2025-06-30T10:10:32.177",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663382,1751278232187,-1614.0,0.00014466,2,"2025-06-30T10:10:32.187",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663384,1751278232196,-2427.61694108,0.00014469,2,"2025-06-30T10:10:32.196",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663386,1751278232207,-500.0,0.00014473,2,"2025-06-30T10:10:32.207",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663388,1751278232216,-500.0,0.00014473,2,"2025-06-30T10:10:32.216",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663390,1751278232225,-500.0,0.00014473,2,"2025-06-30T10:10:32.225",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663392,1751278232234,-500.0,0.00014473,2,"2025-06-30T10:10:32.234",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663394,1751278232243,-158.08756699,0.00014473,2,"2025-06-30T10:10:32.243",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663396,1751278232252,-502.35896507,0.00014473,2,"2025-06-30T10:10:32.252",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663398,1751278232261,-2347.51912582,0.00014475,2,"2025-06-30T10:10:32.261",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663400,1751278232271,-2427.61694108,0.00014487,2,"2025-06-30T10:10:32.271",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663402,1751278232280,-209.21711344,0.00014488,2,"2025-06-30T10:10:32.280",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663404,1751278232290,-151.66,0.00014488,2,"2025-06-30T10:10:32.290",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663406,1751278232299,-151.66,0.00014488,2,"2025-06-30T10:10:32.299",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663408,1751278232308,-500.0,0.0001449,2,"2025-06-30T10:10:32.308",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663410,1751278232318,-500.0,0.0001449,2,"2025-06-30T10:10:32.318",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663412,1751278232328,-500.0,0.0001449,2,"2025-06-30T10:10:32.328",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663414,1751278232337,-160.0,0.0001449,2,"2025-06-30T10:10:32.337",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663416,1751278232346,-500.0,0.0001449,2,"2025-06-30T10:10:32.346",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663418,1751278232355,-300.0,0.0001449,2,"2025-06-30T10:10:32.355",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663420,1751278232365,-166.55,0.0001449,2,"2025-06-30T10:10:32.365",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663422,1751278232374,-500.0,0.0001449,2,"2025-06-30T10:10:32.374",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663424,1751278232383,-500.0,0.0001449,2,"2025-06-30T10:10:32.383",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663426,1751278232392,-300.0,0.0001449,2,"2025-06-30T10:10:32.392",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663428,1751278232402,-269.44723056,0.0001449,2,"2025-06-30T10:10:32.402",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663430,1751278232411,-286.54,0.0001449,2,"2025-06-30T10:10:32.411",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663432,1751278232420,-168.01,0.0001449,2,"2025-06-30T10:10:32.420",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663434,1751278232431,-490.0,0.00014496,2,"2025-06-30T10:10:32.431",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663436,1751278232442,-490.0,0.00014496,2,"2025-06-30T10:10:32.442",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663437,1751278232452,-490.0,0.00014496,2,"2025-06-30T10:10:32.452",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663439,1751278232461,-490.0,0.00014496,2,"2025-06-30T10:10:32.461",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663442,1751278232471,-490.0,0.00014496,2,"2025-06-30T10:10:32.471",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663443,1751278232480,-637.52,0.00014496,2,"2025-06-30T10:10:32.480",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663445,1751278232489,-601.62,0.00014496,2,"2025-06-30T10:10:32.489",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663447,1751278232498,-1549.27,0.00014496,2,"2025-06-30T10:10:32.498",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663449,1751278232507,-338.54939432,0.00014496,2,"2025-06-30T10:10:32.507",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663451,1751278232522,-151.45060568,0.00014496,2,"2025-06-30T10:10:32.522",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663453,1751278232531,-490.0,0.00014496,2,"2025-06-30T10:10:32.531",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663455,1751278232540,-490.0,0.00014496,2,"2025-06-30T10:10:32.540",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663457,1751278232549,-180.9015198,0.00014496,2,"2025-06-30T10:10:32.549",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663459,1751278232560,-1256.8684802,0.00014496,2,"2025-06-30T10:10:32.560",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663461,1751278232570,-61.97154668,0.00014496,2,"2025-06-30T10:10:32.570",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663465,1751278232597,-644.97380689,0.00014496,2,"2025-06-30T10:10:32.597",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663481,1751278237626,-1550.73238527,0.00014392,2,"2025-06-30T10:10:37.626",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663482,1751278237680,-1567.16541801,0.00014392,2,"2025-06-30T10:10:37.680",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663483,1751278237690,-370.06678591,0.00014392,2,"2025-06-30T10:10:37.690",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663484,1751278237720,-392.0166158,0.00014392,2,"2025-06-30T10:10:37.720",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663485,1751278237730,-109.76400914,0.00014496,2,"2025-06-30T10:10:37.730",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663486,1751278237968,-298.53063729,0.00014496,2,"2025-06-30T10:10:37.968",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663487,1751278237977,-1304.16485505,0.00014496,2,"2025-06-30T10:10:37.977",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663554,1751278239884,-91.18514495,0.00014496,2,"2025-06-30T10:10:39.884",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663555,1751278239894,-984.21485505,0.00014496,2,"2025-06-30T10:10:39.894",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663558,1751278242722,-274.34613789,0.00014396,2,"2025-06-30T10:10:42.722",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663560,1751278242808,-280.30303109,0.00014396,2,"2025-06-30T10:10:42.808",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663561,1751278242820,-735.915,0.00014396,2,"2025-06-30T10:10:42.820",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663562,1751278242972,-429.83681559,0.00014396,2,"2025-06-30T10:10:42.972",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663567,1751278246863,-522.52934231,0.00014396,2,"2025-06-30T10:10:46.863",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663568,1751278246875,-1637.05087811,0.00014396,2,"2025-06-30T10:10:46.875",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663569,1751278246885,-194.62588585,0.000144,2,"2025-06-30T10:10:46.885",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663570,1751278247070,-809.415042,0.000144,2,"2025-06-30T10:10:47.070",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663571,1751278353044,793.21,0.00013562,2,"2025-06-30T10:12:33.044",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663572,1751278353098,313.22,0.00013586,2,"2025-06-30T10:12:33.098",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663573,1751278485439,204.34,0.00013521,2,"2025-06-30T10:14:45.439",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663574,1751278520228,500.0,0.00014497,10,"2025-06-30T10:15:20.228",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663575,1751278520303,500.0,0.00014499,10,"2025-06-30T10:15:20.303",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663576,1751278520452,500.0,0.00014771,10,"2025-06-30T10:15:20.452",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663577,1751278521476,500.0,0.00014497,10,"2025-06-30T10:15:21.476",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663578,1751278521611,500.0,0.00014499,10,"2025-06-30T10:15:21.611",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663579,1751278522099,500.0,0.00014771,10,"2025-06-30T10:15:22.099",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663580,1751278523014,500.0,0.00014497,10,"2025-06-30T10:15:23.014",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663581,1751278523164,500.0,0.00014499,10,"2025-06-30T10:15:23.164",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663582,1751278523525,500.0,0.00014771,10,"2025-06-30T10:15:23.525",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663583,1751278524242,500.0,0.00014497,10,"2025-06-30T10:15:24.242",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663584,1751278524342,500.0,0.00014499,10,"2025-06-30T10:15:24.342",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663585,1751278524477,500.0,0.00014771,10,"2025-06-30T10:15:24.477",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663586,1751278525385,500.0,0.00014497,10,"2025-06-30T10:15:25.385",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663587,1751278525597,500.0,0.00014499,10,"2025-06-30T10:15:25.597",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663588,1751278525732,500.0,0.00014771,10,"2025-06-30T10:15:25.732",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663589,1751278526719,500.0,0.00014497,10,"2025-06-30T10:15:26.719",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663590,1751278527076,500.0,0.00014499,10,"2025-06-30T10:15:27.076",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663591,1751278527240,500.0,0.00014771,10,"2025-06-30T10:15:27.240",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663592,1751278528154,500.0,0.00014497,10,"2025-06-30T10:15:28.154",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663593,1751278528863,295.22,0.00014499,10,"2025-06-30T10:15:28.863",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663594,1751278528886,204.78,0.00014499,10,"2025-06-30T10:15:28.886",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663595,1751278529256,500.0,0.00014771,10,"2025-06-30T10:15:29.256",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663596,1751278529749,500.0,0.00014497,10,"2025-06-30T10:15:29.749",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663597,1751278529899,500.0,0.00014499,10,"2025-06-30T10:15:29.899",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663598,1751278529954,500.0,0.00014771,10,"2025-06-30T10:15:29.954",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663599,1751278530734,500.0,0.00014497,10,"2025-06-30T10:15:30.734",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663600,1751278530890,500.0,0.00014499,10,"2025-06-30T10:15:30.890",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663601,1751278531191,500.0,0.00014771,10,"2025-06-30T10:15:31.191",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663602,1751278532147,500.0,0.00014497,10,"2025-06-30T10:15:32.147",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663603,1751278532288,500.0,0.00014499,10,"2025-06-30T10:15:32.288",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663604,1751278532446,500.0,0.00014771,10,"2025-06-30T10:15:32.446",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663605,1751278533326,500.0,0.00014497,10,"2025-06-30T10:15:33.326",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663606,1751278533520,500.0,0.00014499,10,"2025-06-30T10:15:33.520",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663607,1751278533666,295.22,0.00014771,10,"2025-06-30T10:15:33.666",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663608,1751278558809,507.0,0.00014071,2,"2025-06-30T10:15:58.809",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663609,1751278671792,167.72,0.00013508,2,"2025-06-30T10:17:51.792",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663610,1751278767738,500.0,0.000141,2,"2025-06-30T10:19:27.738",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663611,1751278828982,1000.0,0.00013456,2,"2025-06-30T10:20:28.982",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663612,1751279037677,200.93342416,0.00013389,2,"2025-06-30T10:23:57.677",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663617,1751279105531,23900.0,0.00013454,2,"2025-06-30T10:25:05.531",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663618,1751279108100,92022.52275164,0.00014,2,"2025-06-30T10:25:08.100",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663619,1751279161702,250.0,0.00013434,2,"2025-06-30T10:26:01.702",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663621,1751279179546,281.57,0.00013699,2,"2025-06-30T10:26:19.546",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663622,1751279268265,200.0,0.00013699,2,"2025-06-30T10:27:48.265",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663623,1751279280185,98244.50517217,0.00014,2,"2025-06-30T10:28:00.185",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663624,1751279281284,300.0,0.00013999,2,"2025-06-30T10:28:01.284",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663625,1751279294986,160.48,0.00014,2,"2025-06-30T10:28:14.986",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663626,1751279298037,169.14,0.00013408,2,"2025-06-30T10:28:18.037",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663627,1751279298238,169.14,0.00013475,2,"2025-06-30T10:28:18.238",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663628,1751279301299,191.20537099,0.00012,30,"2025-06-30T10:28:21.299",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663635,1751279381067,150.0,0.00013412,2,"2025-06-30T10:29:41.067",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663640,1751279431887,-372.324756,0.00014128,2,"2025-06-30T10:30:31.887",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663642,1751279431897,-167.74927126,0.000142,2,"2025-06-30T10:30:31.897",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663643,1751279431907,-1200.0,0.00014299,2,"2025-06-30T10:30:31.907",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663644,1751279431916,-300.0,0.00014299,2,"2025-06-30T10:30:31.916",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663645,1751279431926,-150.0,0.00014299,2,"2025-06-30T10:30:31.926",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663646,1751279431937,-771.69629375,0.000143,2,"2025-06-30T10:30:31.937",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663647,1751279431995,-1255.34743466,0.000143,2,"2025-06-30T10:30:31.995",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663648,1751279432051,-43181.25663661,0.000143,2,"2025-06-30T10:30:32.051",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663649,1751279432062,-3019.423148,0.000143,2,"2025-06-30T10:30:32.062",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663650,1751279432074,-1772.27648698,0.000143,2,"2025-06-30T10:30:32.074",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663651,1751279432083,-434.69485707,0.000143,2,"2025-06-30T10:30:32.083",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663652,1751279432093,-434.69485703,0.00014311,2,"2025-06-30T10:30:32.093",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663653,1751279432102,-55.87211892,0.00014322,2,"2025-06-30T10:30:32.102",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663654,1751279432143,-378.82273811,0.00014322,2,"2025-06-30T10:30:32.143",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663655,1751279432152,-434.69485703,0.00014333,2,"2025-06-30T10:30:32.152",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663656,1751279432162,-260.08240486,0.00014344,2,"2025-06-30T10:30:32.162",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663800,1751279437886,-174.61245217,0.00014344,2,"2025-06-30T10:30:37.886",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663801,1751279437896,-3851.78137773,0.0001435,2,"2025-06-30T10:30:37.896",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663883,1751279439005,-64.76044227,0.0001435,2,"2025-06-30T10:30:39.005",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663885,1751279439015,-434.69485703,0.00014356,2,"2025-06-30T10:30:39.015",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663887,1751279439025,-542.96578452,0.00014366,2,"2025-06-30T10:30:39.025",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663890,1751279439046,-457.03421548,0.00014366,2,"2025-06-30T10:30:39.046",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663892,1751279439055,-0.33490631,0.00014367,2,"2025-06-30T10:30:39.055",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663933,1751279443024,-434.35995072,0.00014367,2,"2025-06-30T10:30:43.024",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663934,1751279443034,-261.12273393,0.00014378,2,"2025-06-30T10:30:43.034",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663935,1751279443057,-173.5721231,0.00014378,2,"2025-06-30T10:30:43.057",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663936,1751279443067,-207.9478769,0.00014383,2,"2025-06-30T10:30:43.067",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663937,1751279443079,-6704.6941231,0.00014383,2,"2025-06-30T10:30:43.079",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663938,1751279443088,-207.4,0.00014383,2,"2025-06-30T10:30:43.088",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663939,1751279443098,-159.35053402,0.00014386,2,"2025-06-30T10:30:43.098",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663940,1751279443107,-202.70578222,0.00014386,2,"2025-06-30T10:30:43.107",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663941,1751279443117,-1000.0,0.00014387,2,"2025-06-30T10:30:43.117",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663942,1751279443128,-971.04677643,0.00014388,2,"2025-06-30T10:30:43.128",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663943,1751279443138,-434.69485703,0.00014389,2,"2025-06-30T10:30:43.138",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663944,1751279443148,-971.04677643,0.00014389,2,"2025-06-30T10:30:43.148",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663945,1751279443158,-971.04677643,0.00014391,2,"2025-06-30T10:30:43.158",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663946,1751279443168,-563.42860101,0.00014392,2,"2025-06-30T10:30:43.168",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663947,1751279443190,-407.61817542,0.00014392,2,"2025-06-30T10:30:43.190",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663948,1751279443200,-150.99,0.00014393,2,"2025-06-30T10:30:43.200",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663949,1751279443209,-561.75727568,0.00014393,2,"2025-06-30T10:30:43.209",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663950,1751279443221,-1683.75311119,0.00014393,2,"2025-06-30T10:30:43.221",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663951,1751279443322,-1588.72961313,0.00014393,2,"2025-06-30T10:30:43.322",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663953,1751279443332,-1276.36100661,0.00014393,2,"2025-06-30T10:30:43.332",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663960,1751279445879,-1718.45974343,0.00014393,2,"2025-06-30T10:30:45.879",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663961,1751279445891,-484.81623861,0.00014393,2,"2025-06-30T10:30:45.891",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663962,1751279445934,-5570.45453968,0.00014393,2,"2025-06-30T10:30:45.934",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663963,1751279446100,-319.71793998,0.00014393,2,"2025-06-30T10:30:46.100",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663964,1751279446111,-422.3538,0.00014393,2,"2025-06-30T10:30:46.111",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663965,1751279446220,-207.82673169,0.00014393,2,"2025-06-30T10:30:46.220",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663966,1751279446229,-124.28623581,0.00014394,2,"2025-06-30T10:30:46.229",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663967,1751279446241,-282.78234949,0.00014394,2,"2025-06-30T10:30:46.241",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663969,1751279488506,2913.45,0.00013514,2,"2025-06-30T10:31:28.506",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663970,1751279581226,170.21601041,0.000273,120,"2025-06-30T10:33:01.226",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663971,1751279600632,160.65,0.00013412,2,"2025-06-30T10:33:20.632",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663972,1751279661696,37351.01,0.00013433,2,"2025-06-30T10:34:21.696",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663973,1751279689520,200.0,0.00013,2,"2025-06-30T10:34:49.520",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663974,1751279719283,396.6,0.00013429,2,"2025-06-30T10:35:19.283",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663975,1751279819613,193.17569494,0.00013439,2,"2025-06-30T10:36:59.613",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663976,1751279837745,1000.0,0.00013391,2,"2025-06-30T10:37:17.745",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663977,1751279938777,507.0,0.00013352,2,"2025-06-30T10:38:58.777",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663978,1751280105400,23900.0,0.00013414,2,"2025-06-30T10:41:45.400",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663982,1751280178037,267.49,0.00013699,2,"2025-06-30T10:42:58.037",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663984,1751280254866,250.0,0.00013962,2,"2025-06-30T10:44:14.866",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663985,1751280295797,250.0,0.0001335,2,"2025-06-30T10:44:55.797",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663986,1751280298848,342.76,0.0001335,2,"2025-06-30T10:44:58.848",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663989,1751280448742,150.0,0.00013361,2,"2025-06-30T10:47:28.742",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663991,1751280521773,168.06,0.00013763,2,"2025-06-30T10:48:41.773",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663992,1751280562035,163.47,0.00013325,2,"2025-06-30T10:49:22.035",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663996,1751280632235,-182.2847596,0.0001412,2,"2025-06-30T10:50:32.235",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663997,1751280632246,-800.177182,0.0001421,2,"2025-06-30T10:50:32.246",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663998,1751280632257,-783.30836,0.0001425,2,"2025-06-30T10:50:32.257",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368663999,1751280632267,-1200.0,0.00014259,2,"2025-06-30T10:50:32.267",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664000,1751280632279,-3546.30788012,0.0001426,2,"2025-06-30T10:50:32.279",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664001,1751280632315,-682.16950726,0.0001426,2,"2025-06-30T10:50:32.315",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664002,1751280632327,-33975.38788385,0.0001426,2,"2025-06-30T10:50:32.327",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664003,1751280632337,-663.0,0.00014284,2,"2025-06-30T10:50:32.337",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664004,1751280632347,-4267.7282557,0.00014284,2,"2025-06-30T10:50:32.347",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664005,1751280632356,-217.34742852,0.00014284,2,"2025-06-30T10:50:32.356",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664006,1751280632366,-4267.72825562,0.00014285,2,"2025-06-30T10:50:32.366",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664007,1751280632375,-228.6512,0.00014285,2,"2025-06-30T10:50:32.375",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664008,1751280632386,-159.35053402,0.00014285,2,"2025-06-30T10:50:32.386",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664009,1751280632396,-195.90700234,0.00014285,2,"2025-06-30T10:50:32.396",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664010,1751280632406,-4267.72825562,0.00014285,2,"2025-06-30T10:50:32.406",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664011,1751280632415,-4267.72825562,0.00014286,2,"2025-06-30T10:50:32.415",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664012,1751280632424,-4267.72825562,0.00014286,2,"2025-06-30T10:50:32.424",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664013,1751280632434,-4267.72825562,0.00014287,2,"2025-06-30T10:50:32.434",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664014,1751280632443,-4267.72825562,0.00014287,2,"2025-06-30T10:50:32.443",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664015,1751280632453,-4267.72825562,0.00014288,2,"2025-06-30T10:50:32.453",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664016,1751280632462,-4267.72825562,0.00014288,2,"2025-06-30T10:50:32.462",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664017,1751280632471,-3368.93089779,0.00014289,2,"2025-06-30T10:50:32.471",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664028,1751280638093,-832.25,0.00014289,2,"2025-06-30T10:50:38.093",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664029,1751280638105,-66.54735783,0.00014289,2,"2025-06-30T10:50:38.105",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664030,1751280638118,-3467.62734433,0.00014289,2,"2025-06-30T10:50:38.118",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664031,1751280638129,-607.8,0.00014289,2,"2025-06-30T10:50:38.129",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664032,1751280638157,-192.30091129,0.00014289,2,"2025-06-30T10:50:38.157",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664033,1751280638166,-648.15860832,0.0001429,2,"2025-06-30T10:50:38.166",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664034,1751280638177,-271.03590274,0.0001429,2,"2025-06-30T10:50:38.177",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664035,1751280638198,-3348.53374456,0.0001429,2,"2025-06-30T10:50:38.198",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664036,1751280638209,-702.13334541,0.0001429,2,"2025-06-30T10:50:38.209",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664037,1751280638220,-318.90485995,0.0001429,2,"2025-06-30T10:50:38.220",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664038,1751280638233,-543.48961775,0.0001429,2,"2025-06-30T10:50:38.233",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664039,1751280638259,-2499.48258898,0.0001429,2,"2025-06-30T10:50:38.259",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664040,1751280638270,-203.71784353,0.0001429,2,"2025-06-30T10:50:38.270",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664041,1751280638278,-749.55788471,0.00014291,2,"2025-06-30T10:50:38.278",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664042,1751280638301,-818.775,0.00014291,2,"2025-06-30T10:50:38.301",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664291,1751280641136,-2151.8793565,0.00014291,2,"2025-06-30T10:50:41.136",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664301,1751280643245,-547.51601441,0.00014291,2,"2025-06-30T10:50:43.245",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664302,1751280643255,-5.98497314,0.00014291,2,"2025-06-30T10:50:43.255",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664304,1751280643459,-357.0,0.00014291,2,"2025-06-30T10:50:43.459",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664305,1751280643513,-515.21,0.00014291,2,"2025-06-30T10:50:43.513",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664336,1751280793799,167.72,0.00013369,2,"2025-06-30T10:53:13.799",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664337,1751280814155,150.0,0.00014103,4,"2025-06-30T10:53:34.155",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664338,1751280819514,287.28,0.00013352,2,"2025-06-30T10:53:39.514",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664339,1751280912746,600.0,0.00027397,120,"2025-06-30T10:55:12.746",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664340,1751281004990,438.51,0.00027397,120,"2025-06-30T10:56:44.990",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664341,1751281016815,10000.0,0.00027,120,"2025-06-30T10:56:56.815",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664342,1751281019651,502.0,0.0001394,2,"2025-06-30T10:56:59.651",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664343,1751281065032,4186.98940289,0.000141,2,"2025-06-30T10:57:45.032",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664344,1751281075242,4374.48059711,0.00013303,2,"2025-06-30T10:57:55.242",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664345,1751281075266,10000.0,0.00013303,2,"2025-06-30T10:57:55.266",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664346,1751281075287,9525.51940289,0.00013303,2,"2025-06-30T10:57:55.287",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664351,1751281116949,474.48059711,0.00013324,3,"2025-06-30T10:58:36.949",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664352,1751281116973,25.51940289,0.00013324,3,"2025-06-30T10:58:36.973",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664354,1751281171346,265.11,0.00013699,2,"2025-06-30T10:59:31.346",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664356,1751281216094,1000.0,0.00013257,2,"2025-06-30T11:00:16.094",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664357,1751281268115,249.11896581,0.00014084,2,"2025-06-30T11:01:08.115",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664358,1751281279084,200.0,0.00027,120,"2025-06-30T11:01:19.084",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664359,1751281287206,250.0,0.00013256,2,"2025-06-30T11:01:27.206",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664360,1751281406138,5888.0,0.00013876,2,"2025-06-30T11:03:26.138",0.0003796,57.48,0.964094646150763,1835191152.1876016]
[368664361,1751281559790,520.0,0.00027397,120,"2025-06-30T11:05:59.790",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664362,1751281596194,160.65,0.00013246,2,"2025-06-30T11:06:36.194",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664363,1751281602729,601.34518079,0.00014,2,"2025-06-30T11:06:42.729",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664367,1751281832303,-150.0,0.00014149,2,"2025-06-30T11:10:32.303",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664368,1751281832313,-917.07436873,0.0001415,2,"2025-06-30T11:10:32.313",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664378,1751281833101,-1077.6952423,0.0001415,2,"2025-06-30T11:10:33.101",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664379,1751281833442,-951.8092473,0.0001415,2,"2025-06-30T11:10:33.442",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664380,1751281833481,-317.20598167,0.0001415,2,"2025-06-30T11:10:33.481",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664381,1751281833490,-150.0,0.00014153,2,"2025-06-30T11:10:33.490",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664382,1751281833505,-157.98152819,0.00014153,2,"2025-06-30T11:10:33.505",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664383,1751281833514,-150.0,0.00014167,2,"2025-06-30T11:10:33.514",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664384,1751281833524,-159.35053402,0.00014183,2,"2025-06-30T11:10:33.524",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664385,1751281833534,-207.4,0.00014191,2,"2025-06-30T11:10:33.534",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664386,1751281833545,-731.21678306,0.00014197,2,"2025-06-30T11:10:33.545",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664387,1751281833558,-468.78321694,0.00014197,2,"2025-06-30T11:10:33.558",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664388,1751281833567,-300.0,0.00014197,2,"2025-06-30T11:10:33.567",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664389,1751281833577,-182.73626738,0.00014198,2,"2025-06-30T11:10:33.577",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664390,1751281833589,-117.26373262,0.00014198,2,"2025-06-30T11:10:33.589",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664391,1751281833599,-200.99,0.00014199,2,"2025-06-30T11:10:33.599",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664392,1751281833609,-685.16599763,0.00014199,2,"2025-06-30T11:10:33.609",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664393,1751281833625,-314.82400237,0.00014199,2,"2025-06-30T11:10:33.625",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664394,1751281833635,-500.0,0.000142,2,"2025-06-30T11:10:33.635",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664395,1751281833644,-150.99,0.000142,2,"2025-06-30T11:10:33.644",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664396,1751281833654,-141.67914847,0.0001421,2,"2025-06-30T11:10:33.654",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664399,1751281838371,-558.47588553,0.0001421,2,"2025-06-30T11:10:38.371",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664400,1751281838381,-150.0,0.00014245,2,"2025-06-30T11:10:38.381",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664401,1751281838391,-1000.0,0.00014246,4,"2025-06-30T11:10:38.391",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664402,1751281838400,-1000.0,0.0001427,4,"2025-06-30T11:10:38.400",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664403,1751281838410,-209.21711344,0.00014273,2,"2025-06-30T11:10:38.410",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664404,1751281838419,-151.66,0.00014273,2,"2025-06-30T11:10:38.419",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664405,1751281838428,-1000.0,0.00014274,2,"2025-06-30T11:10:38.428",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664406,1751281838438,-300.0,0.00014274,2,"2025-06-30T11:10:38.438",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664407,1751281838447,-636.99495754,0.00014274,2,"2025-06-30T11:10:38.447",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664408,1751281838456,-668.65185757,0.00014274,2,"2025-06-30T11:10:38.456",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664409,1751281838465,-500.0,0.00014274,2,"2025-06-30T11:10:38.465",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664410,1751281838474,-500.0,0.00014274,2,"2025-06-30T11:10:38.474",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664411,1751281838483,-500.0,0.00014274,2,"2025-06-30T11:10:38.483",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664412,1751281838493,-500.0,0.00014274,2,"2025-06-30T11:10:38.493",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664413,1751281838506,-500.0,0.00014274,2,"2025-06-30T11:10:38.506",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664414,1751281838515,-500.0,0.00014274,2,"2025-06-30T11:10:38.515",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664415,1751281838525,-300.0,0.00014274,2,"2025-06-30T11:10:38.525",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664416,1751281838534,-500.0,0.00014274,2,"2025-06-30T11:10:38.534",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664417,1751281838543,-300.0,0.00014274,2,"2025-06-30T11:10:38.543",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664418,1751281838554,-500.0,0.00014274,2,"2025-06-30T11:10:38.554",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664419,1751281838564,-300.0,0.00014274,2,"2025-06-30T11:10:38.564",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664420,1751281838575,-300.0,0.00014274,2,"2025-06-30T11:10:38.575",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664421,1751281838585,-500.0,0.00014274,2,"2025-06-30T11:10:38.585",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664422,1751281838596,-300.0,0.00014274,2,"2025-06-30T11:10:38.596",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664423,1751281838605,-300.0,0.00014274,2,"2025-06-30T11:10:38.605",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664424,1751281838615,-300.0,0.00014274,2,"2025-06-30T11:10:38.615",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664425,1751281838625,-300.0,0.00014274,2,"2025-06-30T11:10:38.625",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664427,1751281838634,-300.0,0.00014274,2,"2025-06-30T11:10:38.634",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664429,1751281838643,-300.0,0.00014274,2,"2025-06-30T11:10:38.643",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664431,1751281838652,-300.0,0.00014274,2,"2025-06-30T11:10:38.652",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664433,1751281838661,-327.94288873,0.00014274,2,"2025-06-30T11:10:38.661",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664435,1751281838670,-300.0,0.00014274,2,"2025-06-30T11:10:38.670",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664437,1751281838679,-300.0,0.00014274,2,"2025-06-30T11:10:38.679",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664439,1751281838688,-381.88373645,0.00014274,2,"2025-06-30T11:10:38.688",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664441,1751281838697,-150.0,0.00014275,2,"2025-06-30T11:10:38.697",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664443,1751281838706,-500.0,0.00014275,2,"2025-06-30T11:10:38.706",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664445,1751281838715,-150.0,0.00014275,2,"2025-06-30T11:10:38.715",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664447,1751281838724,-150.35012517,0.00014275,2,"2025-06-30T11:10:38.724",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664449,1751281838734,-150.0,0.00014275,2,"2025-06-30T11:10:38.734",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664451,1751281838743,-150.60430409,0.00014275,2,"2025-06-30T11:10:38.743",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664453,1751281838752,-151.36519073,0.00014275,2,"2025-06-30T11:10:38.752",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664455,1751281838761,-150.0,0.00014275,2,"2025-06-30T11:10:38.761",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664456,1751281838771,-500.0,0.00014275,2,"2025-06-30T11:10:38.771",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664458,1751281838781,-500.0,0.00014275,2,"2025-06-30T11:10:38.781",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664460,1751281838791,-150.0,0.00014275,2,"2025-06-30T11:10:38.791",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664462,1751281838800,-150.0,0.00014275,2,"2025-06-30T11:10:38.800",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664464,1751281838809,-500.0,0.00014275,2,"2025-06-30T11:10:38.809",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664466,1751281838818,-150.0,0.00014275,2,"2025-06-30T11:10:38.818",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664468,1751281838828,-500.0,0.00014275,2,"2025-06-30T11:10:38.828",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664470,1751281838837,-500.0,0.00014275,2,"2025-06-30T11:10:38.837",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664472,1751281838847,-500.0,0.00014275,2,"2025-06-30T11:10:38.847",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664474,1751281838856,-150.0,0.00014275,2,"2025-06-30T11:10:38.856",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664476,1751281838868,-500.0,0.00014275,2,"2025-06-30T11:10:38.868",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664478,1751281838877,-150.0,0.00014275,2,"2025-06-30T11:10:38.877",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664480,1751281838886,-150.0,0.00014275,2,"2025-06-30T11:10:38.886",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664482,1751281838897,-500.0,0.00014275,2,"2025-06-30T11:10:38.897",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664484,1751281838906,-150.0,0.00014275,2,"2025-06-30T11:10:38.906",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664486,1751281838915,-150.0,0.00014275,2,"2025-06-30T11:10:38.915",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664488,1751281838924,-150.0,0.00014275,2,"2025-06-30T11:10:38.924",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664490,1751281838933,-500.0,0.00014275,2,"2025-06-30T11:10:38.933",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664492,1751281838943,-150.0,0.00014275,2,"2025-06-30T11:10:38.943",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664494,1751281838952,-500.0,0.00014275,2,"2025-06-30T11:10:38.952",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664496,1751281838961,-150.0,0.00014275,2,"2025-06-30T11:10:38.961",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664498,1751281838972,-531.0,0.00014275,2,"2025-06-30T11:10:38.972",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664500,1751281838981,-150.41216176,0.00014275,2,"2025-06-30T11:10:38.981",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664502,1751281838990,-467.0,0.00014275,2,"2025-06-30T11:10:38.990",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664504,1751281839000,-1609.0,0.00014275,2,"2025-06-30T11:10:39.000",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664506,1751281839009,-150.0,0.00014275,2,"2025-06-30T11:10:39.009",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664508,1751281839018,-500.0,0.00014275,2,"2025-06-30T11:10:39.018",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664510,1751281839027,-150.0,0.00014275,2,"2025-06-30T11:10:39.027",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664512,1751281839036,-150.0,0.00014275,2,"2025-06-30T11:10:39.036",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664514,1751281839045,-500.0,0.00014281,2,"2025-06-30T11:10:39.045",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664516,1751281839054,-500.0,0.00014281,2,"2025-06-30T11:10:39.054",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664518,1751281839063,-500.0,0.00014281,2,"2025-06-30T11:10:39.063",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664520,1751281839073,-236.92132704,0.00014281,2,"2025-06-30T11:10:39.073",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664522,1751281839082,-500.0,0.00014281,2,"2025-06-30T11:10:39.082",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664524,1751281839091,-393.06310213,0.00014281,2,"2025-06-30T11:10:39.091",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664526,1751281839100,-500.0,0.00014281,2,"2025-06-30T11:10:39.100",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664528,1751281839109,-500.0,0.00014281,2,"2025-06-30T11:10:39.109",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664530,1751281839119,-500.0,0.00014281,2,"2025-06-30T11:10:39.119",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664532,1751281839128,-289.68567588,0.00014281,2,"2025-06-30T11:10:39.128",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664534,1751281839137,-500.0,0.00014281,2,"2025-06-30T11:10:39.137",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664536,1751281839146,-500.0,0.00014281,2,"2025-06-30T11:10:39.146",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664538,1751281839155,-416.38225137,0.00014281,2,"2025-06-30T11:10:39.155",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664540,1751281839164,-500.0,0.00014281,2,"2025-06-30T11:10:39.164",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664542,1751281839173,-554.46262363,0.00014281,2,"2025-06-30T11:10:39.173",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664544,1751281839182,-490.0,0.00014282,2,"2025-06-30T11:10:39.182",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664546,1751281839191,-1063.96,0.00014282,2,"2025-06-30T11:10:39.191",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664578,1751281839491,-490.0,0.00014282,2,"2025-06-30T11:10:39.491",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664580,1751281839501,-490.0,0.00014282,2,"2025-06-30T11:10:39.501",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664583,1751281839516,-490.0,0.00014282,2,"2025-06-30T11:10:39.516",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664584,1751281839525,-490.0,0.00014282,2,"2025-06-30T11:10:39.525",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664586,1751281839534,-490.0,0.00014282,2,"2025-06-30T11:10:39.534",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664588,1751281839544,-490.0,0.00014282,2,"2025-06-30T11:10:39.544",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664590,1751281839554,-914.22,0.00014282,2,"2025-06-30T11:10:39.554",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664592,1751281839563,-490.0,0.00014282,2,"2025-06-30T11:10:39.563",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664594,1751281839572,-490.0,0.00014282,2,"2025-06-30T11:10:39.572",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664596,1751281839583,-490.0,0.00014282,2,"2025-06-30T11:10:39.583",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664598,1751281839592,-936.35,0.00014282,2,"2025-06-30T11:10:39.592",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664600,1751281839602,-1072.3,0.00014282,2,"2025-06-30T11:10:39.602",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664602,1751281839612,-522.61,0.00014282,2,"2025-06-30T11:10:39.612",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664604,1751281839621,-1949.87,0.00014282,2,"2025-06-30T11:10:39.621",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664606,1751281839630,-151.0,0.00014282,2,"2025-06-30T11:10:39.630",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664608,1751281839639,-490.0,0.00014282,2,"2025-06-30T11:10:39.639",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664610,1751281839649,-490.0,0.00014282,2,"2025-06-30T11:10:39.649",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664612,1751281839658,-1880.63,0.00014282,2,"2025-06-30T11:10:39.658",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664614,1751281839668,-1000.0,0.00014282,2,"2025-06-30T11:10:39.668",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664616,1751281839677,-490.0,0.00014282,2,"2025-06-30T11:10:39.677",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664618,1751281839687,-2754.39,0.00014282,2,"2025-06-30T11:10:39.687",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664620,1751281839696,-490.0,0.00014282,2,"2025-06-30T11:10:39.696",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664622,1751281839706,-151.0,0.00014282,2,"2025-06-30T11:10:39.706",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664624,1751281839715,-179.621972,0.00014282,2,"2025-06-30T11:10:39.715",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664626,1751281839724,-490.0,0.00014282,2,"2025-06-30T11:10:39.724",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664628,1751281839733,-500.0,0.00014282,2,"2025-06-30T11:10:39.733",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664629,1751281839742,-552.12,0.00014282,2,"2025-06-30T11:10:39.742",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664631,1751281839752,-500.0,0.00014282,2,"2025-06-30T11:10:39.752",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664633,1751281839761,-282.88384397,0.00014282,2,"2025-06-30T11:10:39.761",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664635,1751281839771,-503.21353234,0.00014282,2,"2025-06-30T11:10:39.771",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664637,1751281839780,-490.0,0.00014282,2,"2025-06-30T11:10:39.780",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664639,1751281839789,-151.0,0.00014282,2,"2025-06-30T11:10:39.789",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664640,1751281839798,-151.0,0.00014282,2,"2025-06-30T11:10:39.798",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664641,1751281839807,-151.0,0.00014282,2,"2025-06-30T11:10:39.807",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664642,1751281839816,-151.0,0.00014282,2,"2025-06-30T11:10:39.816",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664643,1751281839825,-1484.72,0.00014282,2,"2025-06-30T11:10:39.825",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664644,1751281839833,-715.89,0.00014282,2,"2025-06-30T11:10:39.833",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664645,1751281839843,-490.0,0.00014282,2,"2025-06-30T11:10:39.843",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664646,1751281839851,-610.96,0.00014282,2,"2025-06-30T11:10:39.851",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664647,1751281839862,-490.0,0.00014282,2,"2025-06-30T11:10:39.862",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664648,1751281839871,-576.55,0.00014282,2,"2025-06-30T11:10:39.871",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664649,1751281839885,-490.0,0.00014282,2,"2025-06-30T11:10:39.885",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664650,1751281839894,-3261.05,0.00014282,2,"2025-06-30T11:10:39.894",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664651,1751281839903,-608.52,0.00014282,2,"2025-06-30T11:10:39.903",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664652,1751281839913,-1377.86,0.00014282,2,"2025-06-30T11:10:39.913",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664653,1751281839922,-1025.72,0.00014282,2,"2025-06-30T11:10:39.922",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664654,1751281839931,-1466.09,0.00014282,2,"2025-06-30T11:10:39.931",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664656,1751281839941,-1337.21,0.00014282,2,"2025-06-30T11:10:39.941",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664658,1751281839950,-621.19,0.00014282,2,"2025-06-30T11:10:39.950",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664660,1751281839960,-1403.76,0.00014282,2,"2025-06-30T11:10:39.960",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664662,1751281839969,-1999.26,0.00014282,2,"2025-06-30T11:10:39.969",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664664,1751281839979,-490.0,0.00014282,2,"2025-06-30T11:10:39.979",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664666,1751281839988,-490.0,0.00014282,2,"2025-06-30T11:10:39.988",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664668,1751281839998,-151.0,0.00014282,2,"2025-06-30T11:10:39.998",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664670,1751281840008,-151.0,0.00014282,2,"2025-06-30T11:10:40.008",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664672,1751281840018,-151.0,0.00014282,2,"2025-06-30T11:10:40.018",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664674,1751281840028,-490.0,0.00014282,2,"2025-06-30T11:10:40.028",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664676,1751281840038,-1170.32,0.00014282,2,"2025-06-30T11:10:40.038",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664678,1751281840047,-496.9660629,0.00014282,2,"2025-06-30T11:10:40.047",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664680,1751281840057,-1814.29,0.00014282,2,"2025-06-30T11:10:40.057",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664682,1751281840066,-909.49,0.00014282,2,"2025-06-30T11:10:40.066",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664684,1751281840076,-1402.25,0.00014282,2,"2025-06-30T11:10:40.076",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664686,1751281840085,-490.0,0.00014282,2,"2025-06-30T11:10:40.085",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664689,1751281840095,-1667.96,0.00014282,2,"2025-06-30T11:10:40.095",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664691,1751281840104,-490.0,0.00014282,2,"2025-06-30T11:10:40.104",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664693,1751281840118,-1157.24,0.00014282,2,"2025-06-30T11:10:40.118",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664695,1751281840127,-1730.43,0.00014282,2,"2025-06-30T11:10:40.127",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664697,1751281840137,-490.0,0.00014282,2,"2025-06-30T11:10:40.137",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664699,1751281840146,-5229.3,0.00014282,2,"2025-06-30T11:10:40.146",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664701,1751281840156,-490.0,0.00014282,2,"2025-06-30T11:10:40.156",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664703,1751281840165,-1131.09,0.00014282,2,"2025-06-30T11:10:40.165",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664705,1751281840175,-490.0,0.00014282,2,"2025-06-30T11:10:40.175",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664707,1751281840184,-151.0,0.00014282,2,"2025-06-30T11:10:40.184",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664709,1751281840193,-151.0,0.00014282,2,"2025-06-30T11:10:40.193",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664711,1751281840203,-151.0,0.00014282,2,"2025-06-30T11:10:40.203",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664713,1751281840212,-1292.53,0.00014282,2,"2025-06-30T11:10:40.212",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664715,1751281840223,-490.0,0.00014282,2,"2025-06-30T11:10:40.223",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664717,1751281840233,-490.0,0.00014282,2,"2025-06-30T11:10:40.233",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664719,1751281840242,-207.77,0.00014282,2,"2025-06-30T11:10:40.242",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664721,1751281840252,-521.67,0.00014282,2,"2025-06-30T11:10:40.252",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664723,1751281840261,-538.665938,0.00014282,2,"2025-06-30T11:10:40.261",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664725,1751281840270,-538.665938,0.00014282,2,"2025-06-30T11:10:40.270",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664727,1751281840279,-538.665938,0.00014282,2,"2025-06-30T11:10:40.279",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664729,1751281840289,-538.665938,0.00014282,2,"2025-06-30T11:10:40.289",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664731,1751281840299,-538.665938,0.00014282,2,"2025-06-30T11:10:40.299",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664733,1751281840308,-538.665938,0.00014282,2,"2025-06-30T11:10:40.308",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664735,1751281840319,-569.53,0.00014282,2,"2025-06-30T11:10:40.319",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664737,1751281840327,-490.0,0.00014282,2,"2025-06-30T11:10:40.327",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664739,1751281840337,-3186.65,0.00014282,2,"2025-06-30T11:10:40.337",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664741,1751281840347,-490.0,0.00014282,2,"2025-06-30T11:10:40.347",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664743,1751281840356,-852.66,0.00014282,2,"2025-06-30T11:10:40.356",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664745,1751281840366,-8856.83,0.00014282,2,"2025-06-30T11:10:40.366",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664747,1751281840376,-1988.96,0.00014282,2,"2025-06-30T11:10:40.376",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664749,1751281840385,-938.27,0.00014282,2,"2025-06-30T11:10:40.385",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664751,1751281840394,-1232.18,0.00014282,2,"2025-06-30T11:10:40.394",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664753,1751281840403,-169.375602,0.00014282,2,"2025-06-30T11:10:40.403",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664755,1751281840412,-1638.59,0.00014282,2,"2025-06-30T11:10:40.412",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664757,1751281840422,-151.0,0.00014282,2,"2025-06-30T11:10:40.422",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664759,1751281840432,-151.0,0.00014282,2,"2025-06-30T11:10:40.432",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664761,1751281840441,-638.65,0.00014282,2,"2025-06-30T11:10:40.441",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664763,1751281840451,-572.29,0.00014282,2,"2025-06-30T11:10:40.451",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664765,1751281840462,-4292.19963255,0.00014282,2,"2025-06-30T11:10:40.462",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664852,1751281841891,-151.0,0.00014282,2,"2025-06-30T11:10:41.891",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664853,1751281841901,-151.0,0.00014282,2,"2025-06-30T11:10:41.901",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664854,1751281841911,-20.83,0.00014282,2,"2025-06-30T11:10:41.911",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664910,1751281844084,-130.17,0.00014282,2,"2025-06-30T11:10:44.084",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664911,1751281844093,-210.440574,0.00014282,2,"2025-06-30T11:10:44.093",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368664913,1751281844102,-5538.04832971,0.00014282,2,"2025-06-30T11:10:44.102",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665145,1751281846589,-196.816046,0.00014282,2,"2025-06-30T11:10:46.589",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665147,1751281846598,-191.21291045,0.00014282,2,"2025-06-30T11:10:46.598",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665149,1751281846608,-42.77104355,0.00014282,2,"2025-06-30T11:10:46.608",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665289,1751281848923,434.7,0.00013368,2,"2025-06-30T11:10:48.923",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665290,1751281886056,1011.68,0.00027397,120,"2025-06-30T11:11:26.056",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665291,1751281888410,1125.55645051,0.00013997,2,"2025-06-30T11:11:28.410",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665292,1751281888432,310.01654949,0.00013997,2,"2025-06-30T11:11:28.432",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665293,1751281888570,225.538,0.00013997,2,"2025-06-30T11:11:28.570",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665294,1751282042703,9464.44545051,0.00013215,2,"2025-06-30T11:14:02.703",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665295,1751282042724,4679.00454949,0.00013215,2,"2025-06-30T11:14:02.724",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665297,1751282209256,167.67,0.00013612,2,"2025-06-30T11:16:49.256",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665298,1751282214021,269.45,0.00013699,2,"2025-06-30T11:16:54.021",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665299,1751282277705,814.86,0.00013202,2,"2025-06-30T11:17:57.705",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665300,1751282317193,1000.0,0.00013201,2,"2025-06-30T11:18:37.193",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665301,1751282331574,200.0,0.00013201,2,"2025-06-30T11:18:51.574",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665302,1751282395441,2869.01545051,0.00013202,2,"2025-06-30T11:19:55.441",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665303,1751282395464,10000.0,0.00013202,2,"2025-06-30T11:19:55.464",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665304,1751282395486,7663.89454949,0.00013202,2,"2025-06-30T11:19:55.486",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665308,1751282398680,534.0,0.00013483,2,"2025-06-30T11:19:58.680",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665309,1751282486500,1802.10545051,0.00013219,2,"2025-06-30T11:21:26.500",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665310,1751282486522,1423.66454949,0.00013219,2,"2025-06-30T11:21:26.522",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665313,1751282535066,250.0,0.00013205,2,"2025-06-30T11:22:15.066",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665314,1751282609534,150.0,0.00014085,2,"2025-06-30T11:23:29.534",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665315,1751282609575,150.0,0.00014093,2,"2025-06-30T11:23:29.575",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665316,1751282609611,150.0,0.00014052,2,"2025-06-30T11:23:29.611",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665317,1751282609639,150.0,0.00014028,2,"2025-06-30T11:23:29.639",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665318,1751282609695,150.0,0.00014083,2,"2025-06-30T11:23:29.695",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665319,1751282609804,150.0,0.00014085,2,"2025-06-30T11:23:29.804",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665320,1751282609972,150.0,0.00014082,2,"2025-06-30T11:23:29.972",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665321,1751282610147,150.0,0.00014066,2,"2025-06-30T11:23:30.147",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665322,1751282610176,150.0,0.00014089,2,"2025-06-30T11:23:30.176",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665323,1751282610221,150.0,0.00014091,2,"2025-06-30T11:23:30.221",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665324,1751282610261,150.0,0.00014045,2,"2025-06-30T11:23:30.261",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665325,1751282610303,150.0,0.0001406,2,"2025-06-30T11:23:30.303",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665326,1751282610593,150.0,0.00014064,2,"2025-06-30T11:23:30.593",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665327,1751282620146,300.0,0.00027397,120,"2025-06-30T11:23:40.146",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665328,1751282639346,518.0,0.00013483,2,"2025-06-30T11:23:59.346",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665329,1751282652137,150.0,0.00014032,2,"2025-06-30T11:24:12.137",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665331,1751282842617,500.0,0.00013198,2,"2025-06-30T11:27:22.617",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665332,1751282887237,1000.0,0.00014074,2,"2025-06-30T11:28:07.237",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665333,1751282887299,1000.0,0.00014069,2,"2025-06-30T11:28:07.299",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665334,1751282887335,1000.0,0.00014077,2,"2025-06-30T11:28:07.335",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665335,1751282887374,1000.0,0.00014039,2,"2025-06-30T11:28:07.374",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665336,1751282887464,1000.0,0.00014013,2,"2025-06-30T11:28:07.464",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665337,1751282887525,208.33545051,0.00014029,2,"2025-06-30T11:28:07.525",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665338,1751282887546,791.66454949,0.00014029,2,"2025-06-30T11:28:07.546",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665339,1751282887678,1000.0,0.00014074,2,"2025-06-30T11:28:07.678",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665340,1751282891690,196.83104349,0.000211,90,"2025-06-30T11:28:11.690",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665341,1751282897317,163.04,0.00013207,2,"2025-06-30T11:28:17.317",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665342,1751282898552,-468.00634,0.00018,30,"2025-06-30T11:28:18.552",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665343,1751282898572,-468.00634,0.00018,30,"2025-06-30T11:28:18.572",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665344,1751282898593,-468.00634,0.00018,30,"2025-06-30T11:28:18.593",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665345,1751282898613,-468.00634,0.00018,30,"2025-06-30T11:28:18.613",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665346,1751282898634,-468.00638,0.00018,30,"2025-06-30T11:28:18.634",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665347,1751282898654,-150.0,0.00018,30,"2025-06-30T11:28:18.654",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665348,1751282898677,-274.00361,0.00018,30,"2025-06-30T11:28:18.677",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665349,1751282899313,-159.79517477,0.0002,30,"2025-06-30T11:28:19.313",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665350,1751282899428,-541.84230808,0.000209,30,"2025-06-30T11:28:19.428",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665351,1751282899451,-200.0,0.00021753,30,"2025-06-30T11:28:19.451",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665352,1751282899476,-200.0,0.00022001,30,"2025-06-30T11:28:19.476",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665353,1751282905342,513.92,0.00013208,2,"2025-06-30T11:28:25.342",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665354,1751282911141,167.41,0.00013198,2,"2025-06-30T11:28:31.141",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665355,1751282974772,155.11,0.00013203,2,"2025-06-30T11:29:34.772",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665356,1751282975021,155.11,0.00013208,2,"2025-06-30T11:29:35.021",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665357,1751282975176,155.11,0.00013212,2,"2025-06-30T11:29:35.176",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665358,1751282975388,155.11,0.00013216,2,"2025-06-30T11:29:35.388",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665359,1751282975579,155.11,0.0001322,2,"2025-06-30T11:29:35.579",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665360,1751282975766,155.11,0.00013224,2,"2025-06-30T11:29:35.766",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665361,1751282975961,155.11,0.00013228,2,"2025-06-30T11:29:35.961",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665362,1751282976200,155.11,0.00013232,2,"2025-06-30T11:29:36.200",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665363,1751282976339,155.11,0.00013236,2,"2025-06-30T11:29:36.339",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665364,1751282976545,155.11,0.00013241,2,"2025-06-30T11:29:36.545",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665365,1751282976765,155.11,0.00013245,2,"2025-06-30T11:29:36.765",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665366,1751282976966,155.11,0.00013249,2,"2025-06-30T11:29:36.966",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665367,1751282977167,155.11,0.00013253,2,"2025-06-30T11:29:37.167",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665368,1751282977387,155.11,0.00013257,2,"2025-06-30T11:29:37.387",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665369,1751282977572,155.11,0.00013261,2,"2025-06-30T11:29:37.572",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665370,1751282978059,155.11,0.00013265,2,"2025-06-30T11:29:38.059",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665371,1751282978222,155.11,0.0001327,2,"2025-06-30T11:29:38.222",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665372,1751283022401,552.80707,0.00018001,29,"2025-06-30T11:30:22.401",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665373,1751283022485,552.80707,0.00018001,29,"2025-06-30T11:30:22.485",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665374,1751283023266,552.80707,0.00018001,29,"2025-06-30T11:30:23.266",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665375,1751283023509,552.80707,0.00018001,29,"2025-06-30T11:30:23.509",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665376,1751283024329,552.80707,0.00018001,29,"2025-06-30T11:30:24.329",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665383,1751283031492,-585.88327243,0.00014113,2,"2025-06-30T11:30:31.492",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665387,1751283031547,-26.75238257,0.00014113,2,"2025-06-30T11:30:31.547",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665388,1751283031557,-1000.0,0.00014114,4,"2025-06-30T11:30:31.557",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665389,1751283031567,-1000.0,0.00014118,4,"2025-06-30T11:30:31.567",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665390,1751283031578,-150.0,0.00014121,2,"2025-06-30T11:30:31.578",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665391,1751283031587,-150.0,0.00014122,2,"2025-06-30T11:30:31.587",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665392,1751283031596,-150.0,0.0001413,2,"2025-06-30T11:30:31.596",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665393,1751283031608,-207.4,0.0001413,2,"2025-06-30T11:30:31.608",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665394,1751283031617,-150.0,0.00014136,2,"2025-06-30T11:30:31.617",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665395,1751283031626,-1200.0,0.00014138,2,"2025-06-30T11:30:31.626",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665396,1751283031636,-500.0,0.00014139,2,"2025-06-30T11:30:31.636",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665397,1751283031645,-500.0,0.00014139,2,"2025-06-30T11:30:31.645",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665398,1751283031654,-313.344345,0.00014139,2,"2025-06-30T11:30:31.654",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665410,1751283032017,-186.655655,0.00014139,2,"2025-06-30T11:30:32.017",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665411,1751283032027,-183.61651521,0.00014139,2,"2025-06-30T11:30:32.027",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665412,1751283032058,-316.38348479,0.00014139,2,"2025-06-30T11:30:32.058",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665413,1751283032068,-500.0,0.00014139,2,"2025-06-30T11:30:32.068",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665414,1751283032078,-500.0,0.00014139,2,"2025-06-30T11:30:32.078",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665415,1751283032087,-150.0,0.00014139,2,"2025-06-30T11:30:32.087",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665416,1751283032096,-36.00682031,0.00014139,2,"2025-06-30T11:30:32.096",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665417,1751283032107,-265.99317969,0.00014139,2,"2025-06-30T11:30:32.107",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665418,1751283032117,-300.0,0.0001414,2,"2025-06-30T11:30:32.117",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665419,1751283032127,-102.03682031,0.0001414,2,"2025-06-30T11:30:32.127",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665420,1751283032146,-550.72014969,0.0001414,2,"2025-06-30T11:30:32.146",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665421,1751283032156,-150.0,0.00014144,2,"2025-06-30T11:30:32.156",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665422,1751283032165,-150.0,0.0001415,2,"2025-06-30T11:30:32.165",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665423,1751283032175,-150.0,0.00014157,2,"2025-06-30T11:30:32.175",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665424,1751283032184,-48.0893958,0.00014158,2,"2025-06-30T11:30:32.184",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665425,1751283032241,-101.9106042,0.00014158,2,"2025-06-30T11:30:32.241",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665426,1751283032251,-150.0,0.0001416,2,"2025-06-30T11:30:32.251",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665427,1751283032260,-1000.0,0.00014162,2,"2025-06-30T11:30:32.260",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665428,1751283032270,-173.51377856,0.00014172,2,"2025-06-30T11:30:32.270",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665429,1751283032279,-496.76561724,0.00014172,2,"2025-06-30T11:30:32.279",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665430,1751283038068,-635.49944617,0.00014172,2,"2025-06-30T11:30:38.068",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665575,1751283040645,-104.14366479,0.00014172,2,"2025-06-30T11:30:40.645",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665576,1751283040654,-159.35053402,0.00014172,2,"2025-06-30T11:30:40.654",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665577,1751283040664,-976.44250342,0.00014172,2,"2025-06-30T11:30:40.664",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665578,1751283040675,-603.02999999,0.00014172,2,"2025-06-30T11:30:40.675",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665579,1751283040687,-1379.98240948,0.00014172,2,"2025-06-30T11:30:40.687",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665580,1751283040695,-497.49859095,0.00014172,2,"2025-06-30T11:30:40.695",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665583,1751283042807,-738.91013707,0.00014172,2,"2025-06-30T11:30:42.807",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665584,1751283042816,-5000.0,0.00014173,2,"2025-06-30T11:30:42.816",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665585,1751283042825,-1236.40872802,0.00014173,2,"2025-06-30T11:30:42.825",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665586,1751283042835,-192.39710005,0.00014173,2,"2025-06-30T11:30:42.835",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665587,1751283042844,-1236.40872802,0.00014173,2,"2025-06-30T11:30:42.844",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665588,1751283042856,-1236.40872802,0.00014174,2,"2025-06-30T11:30:42.856",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665589,1751283042865,-1236.40872802,0.00014174,2,"2025-06-30T11:30:42.865",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665590,1751283042875,-1236.40872802,0.00014175,2,"2025-06-30T11:30:42.875",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665591,1751283042884,-1236.40872802,0.00014175,2,"2025-06-30T11:30:42.884",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665592,1751283042894,-1236.40872802,0.00014176,2,"2025-06-30T11:30:42.894",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665593,1751283042903,-1236.40872802,0.00014176,2,"2025-06-30T11:30:42.903",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665594,1751283042913,-1236.40872802,0.00014177,2,"2025-06-30T11:30:42.913",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665596,1751283042922,-1236.40872802,0.00014177,2,"2025-06-30T11:30:42.922",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665598,1751283042932,-1236.40872802,0.00014178,2,"2025-06-30T11:30:42.932",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665600,1751283042941,-1236.40872802,0.00014178,2,"2025-06-30T11:30:42.941",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665601,1751283042951,-1236.40872802,0.00014179,2,"2025-06-30T11:30:42.951",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665602,1751283042960,-1236.40872802,0.00014179,2,"2025-06-30T11:30:42.960",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665603,1751283042970,-1236.40872802,0.0001418,2,"2025-06-30T11:30:42.970",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665604,1751283042980,-1236.40872802,0.0001418,2,"2025-06-30T11:30:42.980",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665605,1751283042989,-1236.40872802,0.00014181,2,"2025-06-30T11:30:42.989",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665606,1751283042999,-393.64817744,0.00014181,2,"2025-06-30T11:30:42.999",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665607,1751283043009,-4369.76147175,0.00014181,2,"2025-06-30T11:30:43.009",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665608,1751283043019,-1236.40872802,0.00014181,2,"2025-06-30T11:30:43.019",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665610,1751283043029,-183.53716159,0.00014182,2,"2025-06-30T11:30:43.029",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665611,1751283043038,-8688.4134,0.00014182,2,"2025-06-30T11:30:43.038",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665612,1751283043048,-300.0,0.00014186,2,"2025-06-30T11:30:43.048",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665613,1751283043057,-150.0,0.00014186,2,"2025-06-30T11:30:43.057",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665614,1751283043067,-150.0,0.0001419,2,"2025-06-30T11:30:43.067",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665615,1751283043076,-300.0,0.00014194,2,"2025-06-30T11:30:43.076",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665616,1751283043087,-1372.0,0.000142,2,"2025-06-30T11:30:43.087",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665617,1751283043096,-150.0,0.00014201,2,"2025-06-30T11:30:43.096",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665618,1751283043106,-150.0,0.00014204,2,"2025-06-30T11:30:43.106",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665619,1751283043116,-150.0,0.00014206,2,"2025-06-30T11:30:43.116",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665620,1751283043125,-150.0,0.00014207,2,"2025-06-30T11:30:43.125",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665621,1751283043134,-150.0,0.00014214,2,"2025-06-30T11:30:43.134",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665622,1751283043143,-1000.0,0.00014214,2,"2025-06-30T11:30:43.143",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665623,1751283043153,-150.0,0.00014215,2,"2025-06-30T11:30:43.153",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665624,1751283043162,-173.51377852,0.00014218,2,"2025-06-30T11:30:43.162",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665625,1751283043171,-150.0,0.00014218,2,"2025-06-30T11:30:43.171",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665626,1751283043180,-150.0,0.00014224,2,"2025-06-30T11:30:43.180",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665627,1751283043190,-150.0,0.00014224,2,"2025-06-30T11:30:43.190",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665628,1751283043199,-150.0,0.00014229,2,"2025-06-30T11:30:43.199",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665629,1751283043208,-150.0,0.00014233,2,"2025-06-30T11:30:43.208",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665630,1751283043218,-150.0,0.00014236,2,"2025-06-30T11:30:43.218",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665631,1751283043227,-150.0,0.00014242,2,"2025-06-30T11:30:43.227",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665632,1751283043237,-1000.0,0.00014246,2,"2025-06-30T11:30:43.237",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665633,1751283043247,-1000.0,0.00014246,2,"2025-06-30T11:30:43.247",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665634,1751283043258,-503.0,0.00014247,2,"2025-06-30T11:30:43.258",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665635,1751283043268,-1285.0,0.00014247,2,"2025-06-30T11:30:43.268",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665636,1751283043277,-150.0,0.00014247,2,"2025-06-30T11:30:43.277",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665637,1751283043288,-156.466168,0.00014249,2,"2025-06-30T11:30:43.288",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665638,1751283043297,-20.99550122,0.00014249,2,"2025-06-30T11:30:43.297",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665905,1751283171410,1455.86,0.00013699,2,"2025-06-30T11:32:51.410",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665906,1751283191828,3071.81,0.00013283,2,"2025-06-30T11:33:11.828",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665908,1751283233147,199.42545051,0.00013699,2,"2025-06-30T11:33:53.147",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665909,1751283233168,56.54454949,0.00013699,2,"2025-06-30T11:33:53.168",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665910,1751283324116,446.39,0.0001327,2,"2025-06-30T11:35:24.116",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665911,1751283454407,457.627228,0.000137,2,"2025-06-30T11:37:34.407",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665912,1751283530771,1000.0,0.00013272,2,"2025-06-30T11:38:50.771",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665917,1751283839075,508.0,0.00013359,2,"2025-06-30T11:43:59.075",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665919,1751283899592,334.21,0.00013271,2,"2025-06-30T11:44:59.592",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665921,1751283950123,4810.0,0.00027397,120,"2025-06-30T11:45:50.123",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665922,1751283959341,180.81,0.00013271,2,"2025-06-30T11:45:59.341",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665923,1751284007267,591.24871271,0.00027397,120,"2025-06-30T11:46:47.267",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665925,1751284114133,7016.41822251,0.00014,2,"2025-06-30T11:48:34.133",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665926,1751284114154,10000.0,0.00014,2,"2025-06-30T11:48:34.154",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665927,1751284114176,10000.0,0.00014,2,"2025-06-30T11:48:34.176",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665928,1751284114200,10000.0,0.00014,2,"2025-06-30T11:48:34.200",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665929,1751284114222,10000.0,0.00014,2,"2025-06-30T11:48:34.222",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665930,1751284114244,10000.0,0.00014,2,"2025-06-30T11:48:34.244",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665931,1751284114267,10000.0,0.00014,2,"2025-06-30T11:48:34.267",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665932,1751284114288,10000.0,0.00014,2,"2025-06-30T11:48:34.288",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665933,1751284114309,10000.0,0.00014,2,"2025-06-30T11:48:34.309",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665934,1751284114333,10000.0,0.00014,2,"2025-06-30T11:48:34.333",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665935,1751284114356,10000.0,0.00014,2,"2025-06-30T11:48:34.356",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665936,1751284114379,10000.0,0.00014,2,"2025-06-30T11:48:34.379",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665937,1751284114401,1356.59309797,0.00014,2,"2025-06-30T11:48:34.401",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665941,1751284144059,8643.40690203,0.00014,2,"2025-06-30T11:49:04.059",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665942,1751284144081,10000.0,0.00014,2,"2025-06-30T11:49:04.081",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665943,1751284144103,10000.0,0.00014,2,"2025-06-30T11:49:04.103",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665944,1751284144124,10000.0,0.00014,2,"2025-06-30T11:49:04.124",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665945,1751284144146,10000.0,0.00014,2,"2025-06-30T11:49:04.146",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665946,1751284144168,10000.0,0.00014,2,"2025-06-30T11:49:04.168",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665947,1751284144195,10000.0,0.00014,2,"2025-06-30T11:49:04.195",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665948,1751284144220,10000.0,0.00014,2,"2025-06-30T11:49:04.220",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665949,1751284144243,10000.0,0.00014,2,"2025-06-30T11:49:04.243",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665950,1751284144266,10000.0,0.00014,2,"2025-06-30T11:49:04.266",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665951,1751284144290,10000.0,0.00014,2,"2025-06-30T11:49:04.290",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665952,1751284144312,10000.0,0.00014,2,"2025-06-30T11:49:04.312",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665953,1751284144333,10000.0,0.00014,2,"2025-06-30T11:49:04.333",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665954,1751284144355,10000.0,0.00014,2,"2025-06-30T11:49:04.355",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665955,1751284144375,10000.0,0.00014,2,"2025-06-30T11:49:04.375",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665956,1751284144397,10000.0,0.00014,2,"2025-06-30T11:49:04.397",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665957,1751284144419,10000.0,0.00014,2,"2025-06-30T11:49:04.419",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665958,1751284144439,10000.0,0.00014,2,"2025-06-30T11:49:04.439",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665959,1751284144460,10000.0,0.00014,2,"2025-06-30T11:49:04.460",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665960,1751284144481,10000.0,0.00014,2,"2025-06-30T11:49:04.481",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665961,1751284144502,10000.0,0.00014,2,"2025-06-30T11:49:04.502",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665962,1751284144523,10000.0,0.00014,2,"2025-06-30T11:49:04.523",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665963,1751284144544,10000.0,0.00014,2,"2025-06-30T11:49:04.544",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665964,1751284144564,10000.0,0.00014,2,"2025-06-30T11:49:04.564",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665965,1751284144584,10000.0,0.00014,2,"2025-06-30T11:49:04.584",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665966,1751284144604,10000.0,0.00014,2,"2025-06-30T11:49:04.604",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665967,1751284144625,10000.0,0.00014,2,"2025-06-30T11:49:04.625",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665968,1751284144646,10000.0,0.00014,2,"2025-06-30T11:49:04.646",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665969,1751284144667,10000.0,0.00014,2,"2025-06-30T11:49:04.667",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665970,1751284144689,10000.0,0.00014,2,"2025-06-30T11:49:04.689",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665971,1751284144710,10000.0,0.00014,2,"2025-06-30T11:49:04.710",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665972,1751284144730,10000.0,0.00014,2,"2025-06-30T11:49:04.730",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665973,1751284144750,10000.0,0.00014,2,"2025-06-30T11:49:04.750",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665974,1751284144773,10000.0,0.00014,2,"2025-06-30T11:49:04.773",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665975,1751284144796,10000.0,0.00014,2,"2025-06-30T11:49:04.796",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665976,1751284144817,10000.0,0.00014,2,"2025-06-30T11:49:04.817",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665977,1751284144838,10000.0,0.00014,2,"2025-06-30T11:49:04.838",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665978,1751284144858,10000.0,0.00014,2,"2025-06-30T11:49:04.858",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665979,1751284144879,10000.0,0.00014,2,"2025-06-30T11:49:04.879",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665980,1751284144900,10000.0,0.00014,2,"2025-06-30T11:49:04.900",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665981,1751284144921,10000.0,0.00014,2,"2025-06-30T11:49:04.921",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665982,1751284144942,10000.0,0.00014,2,"2025-06-30T11:49:04.942",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665983,1751284144963,10000.0,0.00014,2,"2025-06-30T11:49:04.963",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665984,1751284144983,10000.0,0.00014,2,"2025-06-30T11:49:04.983",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665985,1751284145005,10000.0,0.00014,2,"2025-06-30T11:49:05.005",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665986,1751284145027,10000.0,0.00014,2,"2025-06-30T11:49:05.027",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665987,1751284145049,10000.0,0.00014,2,"2025-06-30T11:49:05.049",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665988,1751284145070,10000.0,0.00014,2,"2025-06-30T11:49:05.070",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665989,1751284145090,10000.0,0.00014,2,"2025-06-30T11:49:05.090",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665990,1751284145111,10000.0,0.00014,2,"2025-06-30T11:49:05.111",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665991,1751284145133,10000.0,0.00014,2,"2025-06-30T11:49:05.133",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665992,1751284145153,10000.0,0.00014,2,"2025-06-30T11:49:05.153",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665993,1751284145173,10000.0,0.00014,2,"2025-06-30T11:49:05.173",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665994,1751284145196,10000.0,0.00014,2,"2025-06-30T11:49:05.196",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665995,1751284145216,10000.0,0.00014,2,"2025-06-30T11:49:05.216",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665996,1751284145239,10000.0,0.00014,2,"2025-06-30T11:49:05.239",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665997,1751284145260,10000.0,0.00014,2,"2025-06-30T11:49:05.260",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665998,1751284145283,10000.0,0.00014,2,"2025-06-30T11:49:05.283",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368665999,1751284145305,10000.0,0.00014,2,"2025-06-30T11:49:05.305",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666000,1751284145327,10000.0,0.00014,2,"2025-06-30T11:49:05.327",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666001,1751284145348,10000.0,0.00014,2,"2025-06-30T11:49:05.348",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666002,1751284145370,10000.0,0.00014,2,"2025-06-30T11:49:05.370",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666003,1751284145393,10000.0,0.00014,2,"2025-06-30T11:49:05.393",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666004,1751284145415,10000.0,0.00014,2,"2025-06-30T11:49:05.415",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666005,1751284145435,10000.0,0.00014,2,"2025-06-30T11:49:05.435",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666006,1751284145456,10000.0,0.00014,2,"2025-06-30T11:49:05.456",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666007,1751284145477,10000.0,0.00014,2,"2025-06-30T11:49:05.477",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666008,1751284145497,10000.0,0.00014,2,"2025-06-30T11:49:05.497",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666009,1751284145519,10000.0,0.00014,2,"2025-06-30T11:49:05.519",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666010,1751284145542,10000.0,0.00014,2,"2025-06-30T11:49:05.542",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666011,1751284145563,10000.0,0.00014,2,"2025-06-30T11:49:05.563",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666012,1751284145584,10000.0,0.00014,2,"2025-06-30T11:49:05.584",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666013,1751284145604,10000.0,0.00014,2,"2025-06-30T11:49:05.604",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666014,1751284145624,10000.0,0.00014,2,"2025-06-30T11:49:05.624",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666015,1751284145644,10000.0,0.00014,2,"2025-06-30T11:49:05.644",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666016,1751284145670,456175.96209481,0.00014,2,"2025-06-30T11:49:05.670",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666024,1751284231728,-320.04246613,0.00014102,2,"2025-06-30T11:50:31.728",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666025,1751284231758,-750.81041459,0.00014102,2,"2025-06-30T11:50:31.758",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666037,1751284237790,-31621.14711928,0.00014102,2,"2025-06-30T11:50:37.790",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666038,1751284237800,-3263.78485,0.0001411,2,"2025-06-30T11:50:37.800",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666039,1751284237809,-272.0,0.00014124,2,"2025-06-30T11:50:37.809",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666040,1751284237819,-200.0,0.00014135,2,"2025-06-30T11:50:37.819",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666041,1751284237828,-207.4,0.00014159,2,"2025-06-30T11:50:37.828",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666042,1751284237838,-168.3474625,0.00014169,2,"2025-06-30T11:50:37.838",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666043,1751284237847,-5000.0,0.0001417,2,"2025-06-30T11:50:37.847",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666044,1751284237857,-536.056198,0.00014171,2,"2025-06-30T11:50:37.857",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666045,1751284237866,-183.53716159,0.00014171,2,"2025-06-30T11:50:37.866",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666046,1751284237876,-337.41272352,0.00014171,2,"2025-06-30T11:50:37.876",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666047,1751284237886,-500.0,0.00014249,2,"2025-06-30T11:50:37.886",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666048,1751284237896,-500.0,0.00014249,2,"2025-06-30T11:50:37.896",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666049,1751284237905,-500.0,0.00014249,2,"2025-06-30T11:50:37.905",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666050,1751284237914,-500.0,0.00014249,2,"2025-06-30T11:50:37.914",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666051,1751284237924,-500.0,0.00014249,2,"2025-06-30T11:50:37.924",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666052,1751284237934,-551.26946156,0.00014249,2,"2025-06-30T11:50:37.934",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666053,1751284237943,-151.66,0.00014258,2,"2025-06-30T11:50:37.943",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666054,1751284237953,-1422.85,0.00014268,2,"2025-06-30T11:50:37.953",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666055,1751284237962,-1068.77,0.00014268,2,"2025-06-30T11:50:37.962",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666056,1751284237971,-3125.17,0.00014268,2,"2025-06-30T11:50:37.971",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666057,1751284237980,-1054.73,0.00014268,2,"2025-06-30T11:50:37.980",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666058,1751284237990,-514.41,0.00014268,2,"2025-06-30T11:50:37.990",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666059,1751284238000,-1121.56,0.00014268,2,"2025-06-30T11:50:38.000",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666060,1751284238009,-638.16,0.00014268,2,"2025-06-30T11:50:38.009",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666061,1751284238018,-1109.02,0.00014268,2,"2025-06-30T11:50:38.018",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666062,1751284238028,-151.0,0.00014268,2,"2025-06-30T11:50:38.028",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666063,1751284238037,-5011.42,0.00014268,2,"2025-06-30T11:50:38.037",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666064,1751284238046,-1238.67,0.00014268,2,"2025-06-30T11:50:38.046",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666066,1751284238057,-489.820662,0.00014268,2,"2025-06-30T11:50:38.057",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666068,1751284238067,-284.37159381,0.00014268,2,"2025-06-30T11:50:38.067",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666070,1751284238076,-1180.84,0.00014268,2,"2025-06-30T11:50:38.076",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666072,1751284238086,-489.820662,0.00014268,2,"2025-06-30T11:50:38.086",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666074,1751284238095,-508.52713789,0.00014268,2,"2025-06-30T11:50:38.095",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666075,1751284238106,-1337.17,0.00014268,2,"2025-06-30T11:50:38.106",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666077,1751284238115,-548.44,0.00014268,2,"2025-06-30T11:50:38.115",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666079,1751284238124,-545.8,0.00014268,2,"2025-06-30T11:50:38.124",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666081,1751284238134,-880.63,0.00014268,2,"2025-06-30T11:50:38.134",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666084,1751284238144,-151.0,0.00014268,2,"2025-06-30T11:50:38.144",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666085,1751284238153,-6261.39255528,0.00014268,2,"2025-06-30T11:50:38.153",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666088,1751284238162,-296.73197465,0.00014269,2,"2025-06-30T11:50:38.162",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666090,1751284238172,-155.195,0.00014269,2,"2025-06-30T11:50:38.172",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666091,1751284238181,-964.57,0.00014269,2,"2025-06-30T11:50:38.181",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666092,1751284238190,-655.5,0.00014269,2,"2025-06-30T11:50:38.190",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666094,1751284238200,-522.03169514,0.00014269,2,"2025-06-30T11:50:38.200",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666096,1751284238209,-873.55,0.00014269,2,"2025-06-30T11:50:38.209",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666098,1751284238219,-492.86962583,0.00014269,2,"2025-06-30T11:50:38.219",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666100,1751284238228,-490.0,0.00014269,2,"2025-06-30T11:50:38.228",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666102,1751284238239,-490.0,0.00014269,2,"2025-06-30T11:50:38.239",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666104,1751284238248,-490.0,0.00014269,2,"2025-06-30T11:50:38.248",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666106,1751284238257,-490.0,0.00014269,2,"2025-06-30T11:50:38.257",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666107,1751284238267,-880.08,0.00014269,2,"2025-06-30T11:50:38.267",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666109,1751284238276,-490.0,0.00014269,2,"2025-06-30T11:50:38.276",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666111,1751284238285,-546.74,0.00014269,2,"2025-06-30T11:50:38.285",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666113,1751284238295,-490.0,0.00014269,2,"2025-06-30T11:50:38.295",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666115,1751284238304,-490.0,0.00014269,2,"2025-06-30T11:50:38.304",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666118,1751284238313,-490.0,0.00014269,2,"2025-06-30T11:50:38.313",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666121,1751284238322,-490.0,0.00014269,2,"2025-06-30T11:50:38.322",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666123,1751284238332,-490.0,0.00014269,2,"2025-06-30T11:50:38.332",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666125,1751284238342,-490.0,0.00014269,2,"2025-06-30T11:50:38.342",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666127,1751284238351,-490.0,0.00014269,2,"2025-06-30T11:50:38.351",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666129,1751284238360,-823.64,0.00014269,2,"2025-06-30T11:50:38.360",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666131,1751284238370,-490.0,0.00014269,2,"2025-06-30T11:50:38.370",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666133,1751284238379,-1449.07,0.00014269,2,"2025-06-30T11:50:38.379",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666135,1751284238389,-829.91,0.00014269,2,"2025-06-30T11:50:38.389",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666137,1751284238398,-686.75,0.00014269,2,"2025-06-30T11:50:38.398",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666139,1751284238409,-490.0,0.00014269,2,"2025-06-30T11:50:38.409",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666141,1751284238418,-217.13348563,0.00014269,2,"2025-06-30T11:50:38.418",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666143,1751284238427,-759.91,0.00014269,2,"2025-06-30T11:50:38.427",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666145,1751284238436,-490.0,0.00014269,2,"2025-06-30T11:50:38.436",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666147,1751284238445,-490.0,0.00014269,2,"2025-06-30T11:50:38.445",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666149,1751284238455,-490.0,0.00014269,2,"2025-06-30T11:50:38.455",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666150,1751284238465,-533.23,0.00014269,2,"2025-06-30T11:50:38.465",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666152,1751284238474,-490.0,0.00014269,2,"2025-06-30T11:50:38.474",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666154,1751284238483,-490.0,0.00014269,2,"2025-06-30T11:50:38.483",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666156,1751284238492,-490.0,0.00014269,2,"2025-06-30T11:50:38.492",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666158,1751284238501,-490.0,0.00014269,2,"2025-06-30T11:50:38.501",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666160,1751284238510,-490.0,0.00014269,2,"2025-06-30T11:50:38.510",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666162,1751284238520,-490.0,0.00014269,2,"2025-06-30T11:50:38.520",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666164,1751284238529,-151.0,0.00014269,2,"2025-06-30T11:50:38.529",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666166,1751284238538,-151.0,0.00014269,2,"2025-06-30T11:50:38.538",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666168,1751284238547,-4671.93,0.00014269,2,"2025-06-30T11:50:38.547",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666170,1751284238556,-490.0,0.00014269,2,"2025-06-30T11:50:38.556",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666172,1751284238565,-490.0,0.00014269,2,"2025-06-30T11:50:38.565",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666173,1751284238574,-674.9,0.00014269,2,"2025-06-30T11:50:38.574",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666175,1751284238584,-490.0,0.00014269,2,"2025-06-30T11:50:38.584",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666177,1751284238594,-596.27,0.00014269,2,"2025-06-30T11:50:38.594",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666179,1751284238603,-8487.79,0.00014269,2,"2025-06-30T11:50:38.603",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666181,1751284238612,-1107.78,0.00014269,2,"2025-06-30T11:50:38.612",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666183,1751284238621,-490.0,0.00014269,2,"2025-06-30T11:50:38.621",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666185,1751284238631,-490.0,0.00014269,2,"2025-06-30T11:50:38.631",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666186,1751284238640,-3260.173293,0.00014269,2,"2025-06-30T11:50:38.640",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666187,1751284238649,-1568.24,0.00014269,2,"2025-06-30T11:50:38.649",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666188,1751284238659,-841.23,0.00014269,2,"2025-06-30T11:50:38.659",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666189,1751284238668,-876.13,0.00014269,2,"2025-06-30T11:50:38.668",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666190,1751284238677,-151.0,0.00014269,2,"2025-06-30T11:50:38.677",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666191,1751284238685,-490.0,0.00014269,2,"2025-06-30T11:50:38.685",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666192,1751284238694,-1538.77,0.00014269,2,"2025-06-30T11:50:38.694",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666193,1751284238703,-490.0,0.00014269,2,"2025-06-30T11:50:38.703",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666194,1751284238712,-490.0,0.00014269,2,"2025-06-30T11:50:38.712",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666195,1751284238720,-490.0,0.00014269,2,"2025-06-30T11:50:38.720",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666196,1751284238729,-3353.607059,0.00014269,2,"2025-06-30T11:50:38.729",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666197,1751284238738,-490.0,0.00014269,2,"2025-06-30T11:50:38.738",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666198,1751284238747,-490.0,0.00014269,2,"2025-06-30T11:50:38.747",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666199,1751284238756,-816.75,0.00014269,2,"2025-06-30T11:50:38.756",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666200,1751284238765,-532.27,0.00014269,2,"2025-06-30T11:50:38.765",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666201,1751284238774,-1122.12,0.00014269,2,"2025-06-30T11:50:38.774",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666202,1751284238783,-1027.62,0.00014269,2,"2025-06-30T11:50:38.783",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666203,1751284238792,-490.0,0.00014269,2,"2025-06-30T11:50:38.792",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666205,1751284238801,-490.0,0.00014269,2,"2025-06-30T11:50:38.801",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666206,1751284238810,-2949.971998,0.00014269,2,"2025-06-30T11:50:38.810",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666208,1751284238819,-490.0,0.00014269,2,"2025-06-30T11:50:38.819",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666210,1751284238828,-490.0,0.00014269,2,"2025-06-30T11:50:38.828",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666212,1751284238839,-157.60867,0.00014269,2,"2025-06-30T11:50:38.839",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666214,1751284238848,-1868.63,0.00014269,2,"2025-06-30T11:50:38.848",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666216,1751284238858,-759.44,0.00014269,2,"2025-06-30T11:50:38.858",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666218,1751284238867,-1710.44,0.00014269,2,"2025-06-30T11:50:38.867",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666220,1751284238877,-498.36,0.00014269,2,"2025-06-30T11:50:38.877",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666222,1751284238887,-154.8076,0.00014269,2,"2025-06-30T11:50:38.887",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666224,1751284238896,-490.0,0.00014269,2,"2025-06-30T11:50:38.896",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666226,1751284238906,-368.90963,0.00014269,2,"2025-06-30T11:50:38.906",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666228,1751284238915,-490.0,0.00014269,2,"2025-06-30T11:50:38.915",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666230,1751284238924,-490.0,0.00014269,2,"2025-06-30T11:50:38.924",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666232,1751284238933,-151.0,0.00014269,2,"2025-06-30T11:50:38.933",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666234,1751284238942,-7441.05,0.00014269,2,"2025-06-30T11:50:38.942",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666236,1751284238951,-151.0,0.00014269,2,"2025-06-30T11:50:38.951",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666238,1751284238961,-151.0,0.00014269,2,"2025-06-30T11:50:38.961",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666240,1751284238970,-490.0,0.00014269,2,"2025-06-30T11:50:38.970",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666242,1751284238979,-824.62,0.00014269,2,"2025-06-30T11:50:38.979",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666244,1751284238989,-1802.27,0.00014269,2,"2025-06-30T11:50:38.989",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666246,1751284238998,-151.0,0.00014269,2,"2025-06-30T11:50:38.998",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666248,1751284239007,-151.0,0.00014269,2,"2025-06-30T11:50:39.007",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666250,1751284239017,-151.0,0.00014269,2,"2025-06-30T11:50:39.017",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666252,1751284239026,-490.0,0.00014269,2,"2025-06-30T11:50:39.026",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666254,1751284239036,-490.0,0.00014269,2,"2025-06-30T11:50:39.036",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666256,1751284239045,-554.79,0.00014269,2,"2025-06-30T11:50:39.045",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666258,1751284239056,-101.23146673,0.00014269,2,"2025-06-30T11:50:39.056",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666311,1751284241034,-388.76853327,0.00014269,2,"2025-06-30T11:50:41.034",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666312,1751284241043,-412.72345247,0.00014269,2,"2025-06-30T11:50:41.043",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666313,1751284241055,-77.27654753,0.00014269,2,"2025-06-30T11:50:41.055",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666314,1751284241064,-462.52345247,0.00014269,2,"2025-06-30T11:50:41.064",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666315,1751284241075,-27.47654753,0.00014269,2,"2025-06-30T11:50:41.075",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666316,1751284241085,-303.81136612,0.00014269,2,"2025-06-30T11:50:41.085",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666317,1751284241097,-452.54900002,0.00014269,2,"2025-06-30T11:50:41.097",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666318,1751284241110,-750.57963386,0.00014269,2,"2025-06-30T11:50:41.110",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666319,1751284241119,-222.58875194,0.00014269,2,"2025-06-30T11:50:41.119",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666322,1751284242913,-595.656,0.0001417,2,"2025-06-30T11:50:42.913",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666323,1751284243019,-552.10264082,0.0001417,2,"2025-06-30T11:50:43.019",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666324,1751284243030,-73.96718305,0.0001417,2,"2025-06-30T11:50:43.030",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666325,1751284243039,-377.066157,0.00014268,2,"2025-06-30T11:50:43.039",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666326,1751284243049,-267.41124806,0.00014269,2,"2025-06-30T11:50:43.049",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666327,1751284243058,-2639.62,0.00014269,2,"2025-06-30T11:50:43.058",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666328,1751284243067,-490.0,0.00014269,2,"2025-06-30T11:50:43.067",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666329,1751284243076,-490.0,0.00014269,2,"2025-06-30T11:50:43.076",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666330,1751284243085,-490.0,0.00014269,2,"2025-06-30T11:50:43.085",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666331,1751284243095,-585.5,0.00014269,2,"2025-06-30T11:50:43.095",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666332,1751284243103,-490.0,0.00014269,2,"2025-06-30T11:50:43.103",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666333,1751284243112,-490.0,0.00014269,2,"2025-06-30T11:50:43.112",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666334,1751284243121,-817.21,0.00014269,2,"2025-06-30T11:50:43.121",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666335,1751284243130,-490.0,0.00014269,2,"2025-06-30T11:50:43.130",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666336,1751284243139,-151.620111,0.00014269,2,"2025-06-30T11:50:43.139",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666337,1751284243148,-500.0,0.00014269,2,"2025-06-30T11:50:43.148",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666338,1751284243157,-500.0,0.00014269,2,"2025-06-30T11:50:43.157",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666339,1751284243167,-500.0,0.00014269,2,"2025-06-30T11:50:43.167",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666340,1751284243176,-552.53,0.00014269,2,"2025-06-30T11:50:43.176",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666342,1751284243186,-490.0,0.00014269,2,"2025-06-30T11:50:43.186",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666344,1751284243195,-500.0,0.00014269,2,"2025-06-30T11:50:43.195",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666346,1751284243204,-500.0,0.00014269,2,"2025-06-30T11:50:43.204",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666347,1751284243213,-500.0,0.00014269,2,"2025-06-30T11:50:43.213",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666348,1751284243223,-490.0,0.00014269,2,"2025-06-30T11:50:43.223",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666349,1751284243234,-2282.86,0.00014269,2,"2025-06-30T11:50:43.234",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666350,1751284243245,-490.0,0.00014269,2,"2025-06-30T11:50:43.245",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666351,1751284243255,-1022.35,0.00014269,2,"2025-06-30T11:50:43.255",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666352,1751284243264,-495.7,0.00014269,2,"2025-06-30T11:50:43.264",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666353,1751284243274,-490.0,0.00014269,2,"2025-06-30T11:50:43.274",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666354,1751284243284,-1893.7,0.00014269,2,"2025-06-30T11:50:43.284",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666355,1751284243294,-490.0,0.00014269,2,"2025-06-30T11:50:43.294",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666356,1751284243304,-943.0,0.00014269,2,"2025-06-30T11:50:43.304",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666357,1751284243318,-160.49442248,0.00014269,2,"2025-06-30T11:50:43.318",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666358,1751284243329,-154.488525,0.00014269,2,"2025-06-30T11:50:43.329",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666359,1751284243339,-1915.95,0.00014269,2,"2025-06-30T11:50:43.339",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666360,1751284243349,-490.0,0.00014269,2,"2025-06-30T11:50:43.349",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666361,1751284243358,-490.0,0.00014269,2,"2025-06-30T11:50:43.358",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666362,1751284243368,-490.0,0.00014269,2,"2025-06-30T11:50:43.368",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666363,1751284243377,-1738.69,0.00014269,2,"2025-06-30T11:50:43.377",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666364,1751284243387,-490.0,0.00014269,2,"2025-06-30T11:50:43.387",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666365,1751284243396,-10470.31,0.00014269,2,"2025-06-30T11:50:43.396",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666366,1751284243406,-1343.82,0.00014269,2,"2025-06-30T11:50:43.406",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666367,1751284243416,-490.0,0.00014269,2,"2025-06-30T11:50:43.416",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666369,1751284243426,-690.0,0.00014269,2,"2025-06-30T11:50:43.426",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666370,1751284243436,-490.0,0.00014269,2,"2025-06-30T11:50:43.436",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666371,1751284243447,-490.0,0.00014269,2,"2025-06-30T11:50:43.447",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666372,1751284243457,-784.24,0.00014269,2,"2025-06-30T11:50:43.457",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666373,1751284243468,-490.0,0.00014269,2,"2025-06-30T11:50:43.468",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666374,1751284243477,-1658.32,0.00014269,2,"2025-06-30T11:50:43.477",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666375,1751284243487,-591.03,0.00014269,2,"2025-06-30T11:50:43.487",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666376,1751284243496,-1598.47,0.00014269,2,"2025-06-30T11:50:43.496",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666377,1751284243506,-490.0,0.00014269,2,"2025-06-30T11:50:43.506",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666378,1751284243515,-1083.96,0.00014269,2,"2025-06-30T11:50:43.515",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666379,1751284243525,-490.0,0.00014269,2,"2025-06-30T11:50:43.525",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666380,1751284243534,-588.64,0.00014269,2,"2025-06-30T11:50:43.534",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666381,1751284243543,-490.0,0.00014269,2,"2025-06-30T11:50:43.543",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666382,1751284243552,-490.0,0.00014269,2,"2025-06-30T11:50:43.552",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666383,1751284243561,-259.83075512,0.00014269,2,"2025-06-30T11:50:43.561",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666384,1751284243570,-490.0,0.00014269,2,"2025-06-30T11:50:43.570",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666385,1751284243579,-6061.92,0.00014269,2,"2025-06-30T11:50:43.579",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666386,1751284243589,-643.64,0.00014269,2,"2025-06-30T11:50:43.589",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666387,1751284243598,-676.75,0.00014269,2,"2025-06-30T11:50:43.598",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666388,1751284243607,-151.0,0.00014269,2,"2025-06-30T11:50:43.607",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666389,1751284243616,-490.0,0.00014269,2,"2025-06-30T11:50:43.616",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666390,1751284243625,-2706.52,0.00014269,2,"2025-06-30T11:50:43.625",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666391,1751284243635,-490.0,0.00014269,2,"2025-06-30T11:50:43.635",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666392,1751284243645,-490.0,0.00014269,2,"2025-06-30T11:50:43.645",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666393,1751284243654,-490.0,0.00014269,2,"2025-06-30T11:50:43.654",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666394,1751284243664,-490.0,0.00014269,2,"2025-06-30T11:50:43.664",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666395,1751284243673,-3053.87,0.00014269,2,"2025-06-30T11:50:43.673",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666396,1751284243683,-490.0,0.00014269,2,"2025-06-30T11:50:43.683",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666397,1751284243692,-817.14,0.00014269,2,"2025-06-30T11:50:43.692",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666398,1751284243701,-490.0,0.00014269,2,"2025-06-30T11:50:43.701",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666399,1751284243710,-490.0,0.00014269,2,"2025-06-30T11:50:43.710",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666400,1751284243719,-490.0,0.00014269,2,"2025-06-30T11:50:43.719",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666401,1751284243728,-490.0,0.00014269,2,"2025-06-30T11:50:43.728",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666402,1751284243737,-1906.09,0.00014269,2,"2025-06-30T11:50:43.737",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666403,1751284243746,-3177.84,0.00014269,2,"2025-06-30T11:50:43.746",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666404,1751284243755,-489.820662,0.00014269,2,"2025-06-30T11:50:43.755",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666405,1751284243765,-489.820662,0.00014269,2,"2025-06-30T11:50:43.765",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666406,1751284243774,-489.820662,0.00014269,2,"2025-06-30T11:50:43.774",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666407,1751284243783,-489.820662,0.00014269,2,"2025-06-30T11:50:43.783",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666408,1751284243792,-489.820662,0.00014269,2,"2025-06-30T11:50:43.792",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666409,1751284243801,-489.820662,0.00014269,2,"2025-06-30T11:50:43.801",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666410,1751284243810,-489.820662,0.00014269,2,"2025-06-30T11:50:43.810",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666411,1751284243820,-489.820662,0.00014269,2,"2025-06-30T11:50:43.820",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666412,1751284243829,-489.820662,0.00014269,2,"2025-06-30T11:50:43.829",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666413,1751284243838,-490.0,0.00014269,2,"2025-06-30T11:50:43.838",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666414,1751284243847,-489.820662,0.00014269,2,"2025-06-30T11:50:43.847",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666415,1751284243856,-489.820662,0.00014269,2,"2025-06-30T11:50:43.856",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666416,1751284243866,-489.820662,0.00014269,2,"2025-06-30T11:50:43.866",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666417,1751284243875,-489.820662,0.00014269,2,"2025-06-30T11:50:43.875",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666418,1751284243886,-489.820662,0.00014269,2,"2025-06-30T11:50:43.886",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666419,1751284243895,-489.820662,0.00014269,2,"2025-06-30T11:50:43.895",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666420,1751284243904,-489.820662,0.00014269,2,"2025-06-30T11:50:43.904",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666421,1751284243913,-1570.32,0.00014269,2,"2025-06-30T11:50:43.913",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666422,1751284243923,-684.33,0.00014269,2,"2025-06-30T11:50:43.923",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666423,1751284243933,-490.0,0.00014269,2,"2025-06-30T11:50:43.933",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666424,1751284243942,-625.14417149,0.00014269,2,"2025-06-30T11:50:43.942",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666425,1751284243951,-500.0,0.00014269,2,"2025-06-30T11:50:43.951",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666426,1751284243960,-500.0,0.00014269,2,"2025-06-30T11:50:43.960",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666427,1751284243970,-500.0,0.00014269,2,"2025-06-30T11:50:43.970",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666428,1751284243979,-402.77997311,0.00014269,2,"2025-06-30T11:50:43.979",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666429,1751284243988,-500.0,0.00014269,2,"2025-06-30T11:50:43.988",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666430,1751284243997,-500.0,0.00014269,2,"2025-06-30T11:50:43.997",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666431,1751284244006,-500.0,0.00014269,2,"2025-06-30T11:50:44.006",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666432,1751284244015,-500.0,0.00014269,2,"2025-06-30T11:50:44.015",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666433,1751284244026,-500.0,0.00014269,2,"2025-06-30T11:50:44.026",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666434,1751284244035,-237.53773708,0.00014269,2,"2025-06-30T11:50:44.035",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666435,1751284244045,-500.0,0.00014269,2,"2025-06-30T11:50:44.045",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666436,1751284244057,-500.0,0.00014269,2,"2025-06-30T11:50:44.057",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666437,1751284244066,-500.0,0.00014269,2,"2025-06-30T11:50:44.066",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666438,1751284244076,-904.68,0.00014269,2,"2025-06-30T11:50:44.076",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666439,1751284244085,-490.0,0.00014269,2,"2025-06-30T11:50:44.085",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666440,1751284244095,-3631.2,0.00014269,2,"2025-06-30T11:50:44.095",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666441,1751284244105,-551.82,0.00014269,2,"2025-06-30T11:50:44.105",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666442,1751284244115,-1103.0,0.0001427,2,"2025-06-30T11:50:44.115",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666443,1751284244125,-490.0,0.0001427,2,"2025-06-30T11:50:44.125",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666444,1751284244135,-499.93,0.0001427,2,"2025-06-30T11:50:44.135",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666445,1751284244146,-490.0,0.0001427,2,"2025-06-30T11:50:44.146",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666446,1751284244155,-586.53,0.0001427,2,"2025-06-30T11:50:44.155",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666447,1751284244165,-490.0,0.0001427,2,"2025-06-30T11:50:44.165",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666448,1751284244174,-490.0,0.0001427,2,"2025-06-30T11:50:44.174",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666449,1751284244183,-490.0,0.0001427,2,"2025-06-30T11:50:44.183",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666450,1751284244193,-779.05,0.0001427,2,"2025-06-30T11:50:44.193",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666451,1751284244202,-490.0,0.0001427,2,"2025-06-30T11:50:44.202",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666452,1751284244211,-490.0,0.0001427,2,"2025-06-30T11:50:44.211",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666453,1751284244221,-490.0,0.0001427,2,"2025-06-30T11:50:44.221",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666454,1751284244230,-790.2,0.0001427,2,"2025-06-30T11:50:44.230",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666455,1751284244241,-490.0,0.0001427,2,"2025-06-30T11:50:44.241",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666456,1751284244251,-490.0,0.0001427,2,"2025-06-30T11:50:44.251",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666457,1751284244261,-490.0,0.0001427,2,"2025-06-30T11:50:44.261",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666458,1751284244270,-490.0,0.0001427,2,"2025-06-30T11:50:44.270",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666459,1751284244279,-151.0,0.0001427,2,"2025-06-30T11:50:44.279",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666460,1751284244288,-490.0,0.0001427,2,"2025-06-30T11:50:44.288",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666461,1751284244298,-490.0,0.0001427,2,"2025-06-30T11:50:44.298",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666462,1751284244307,-50.99436222,0.0001427,2,"2025-06-30T11:50:44.307",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666470,1751284271094,959.84,0.00013271,2,"2025-06-30T11:51:11.094",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666471,1751284288453,1148.458,0.00013985,2,"2025-06-30T11:51:28.453",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666472,1751284297320,1101.932921,0.0001403,2,"2025-06-30T11:51:37.320",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666474,1751284317944,251.0,0.00013699,2,"2025-06-30T11:51:57.944",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666475,1751284353906,469.049174,0.000141,2,"2025-06-30T11:52:33.906",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666476,1751284397019,-5000.0,0.00014169,2,"2025-06-30T11:53:17.019",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666477,1751284397042,-159.49075923,0.0001417,2,"2025-06-30T11:53:17.042",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666478,1751284397064,-168.34746248,0.0001417,2,"2025-06-30T11:53:17.064",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666479,1751284397085,-159.49075916,0.00014204,2,"2025-06-30T11:53:17.085",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666480,1751284397107,-159.49075916,0.00014239,2,"2025-06-30T11:53:17.107",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666481,1751284397129,-300.0,0.0001426,2,"2025-06-30T11:53:17.129",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666482,1751284397150,-57820.6866666,0.00014261,2,"2025-06-30T11:53:17.150",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666483,1751284397172,-79664.4966666,0.00014261,2,"2025-06-30T11:53:17.172",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666484,1751284397194,-1221.72582378,0.00014261,2,"2025-06-30T11:53:17.194",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666485,1751284397216,-207.4,0.00014261,2,"2025-06-30T11:53:17.216",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666486,1751284397238,-490.0,0.00014268,2,"2025-06-30T11:53:17.238",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666487,1751284397260,-377.066157,0.00014268,2,"2025-06-30T11:53:17.260",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666488,1751284397283,-2060.98,0.00014268,2,"2025-06-30T11:53:17.283",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666489,1751284397309,-839.62,0.00014268,2,"2025-06-30T11:53:17.309",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666490,1751284397330,-490.0,0.00014268,2,"2025-06-30T11:53:17.330",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666491,1751284397354,-1587.11,0.00014268,2,"2025-06-30T11:53:17.354",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666492,1751284397376,-490.0,0.00014268,2,"2025-06-30T11:53:17.376",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666493,1751284397398,-490.0,0.00014268,2,"2025-06-30T11:53:17.398",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666494,1751284397418,-490.0,0.00014268,2,"2025-06-30T11:53:17.418",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666495,1751284397439,-1708.14,0.00014268,2,"2025-06-30T11:53:17.439",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666496,1751284397462,-490.0,0.00014268,2,"2025-06-30T11:53:17.462",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666497,1751284397483,-510.77,0.00014268,2,"2025-06-30T11:53:17.483",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666498,1751284397505,-490.0,0.00014268,2,"2025-06-30T11:53:17.505",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666499,1751284397526,-490.0,0.00014268,2,"2025-06-30T11:53:17.526",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666500,1751284397549,-151.0,0.00014268,2,"2025-06-30T11:53:17.549",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666501,1751284397572,-1790.77,0.00014268,2,"2025-06-30T11:53:17.572",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666502,1751284397594,-622.77,0.00014268,2,"2025-06-30T11:53:17.594",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666503,1751284397616,-587.12,0.00014268,2,"2025-06-30T11:53:17.616",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666504,1751284397638,-1128.8,0.00014268,2,"2025-06-30T11:53:17.638",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666505,1751284397660,-1727.18,0.00014268,2,"2025-06-30T11:53:17.660",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666506,1751284397683,-548.01,0.00014268,2,"2025-06-30T11:53:17.683",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666507,1751284397706,-1347.76,0.00014268,2,"2025-06-30T11:53:17.706",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666508,1751284397729,-1555.25,0.00014268,2,"2025-06-30T11:53:17.729",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666509,1751284397752,-715.29,0.00014268,2,"2025-06-30T11:53:17.752",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666510,1751284397774,-490.0,0.00014268,2,"2025-06-30T11:53:17.774",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666511,1751284397796,-968.57,0.00014268,2,"2025-06-30T11:53:17.796",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666512,1751284397817,-1011.94,0.00014268,2,"2025-06-30T11:53:17.817",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666513,1751284397841,-2097.82,0.00014268,2,"2025-06-30T11:53:17.841",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666514,1751284397863,-2316.76,0.00014268,2,"2025-06-30T11:53:17.863",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666515,1751284397890,-686.06,0.00014268,2,"2025-06-30T11:53:17.890",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666516,1751284397912,-490.0,0.00014268,2,"2025-06-30T11:53:17.912",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666517,1751284397936,-490.0,0.00014268,2,"2025-06-30T11:53:17.936",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666518,1751284397959,-966.3,0.00014268,2,"2025-06-30T11:53:17.959",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666519,1751284397980,-529.51,0.00014268,2,"2025-06-30T11:53:17.980",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666520,1751284398002,-1363.57,0.00014268,2,"2025-06-30T11:53:18.002",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666521,1751284398024,-490.0,0.00014268,2,"2025-06-30T11:53:18.024",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666522,1751284398047,-490.0,0.00014268,2,"2025-06-30T11:53:18.047",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666523,1751284398070,-1562.69,0.00014268,2,"2025-06-30T11:53:18.070",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666524,1751284398093,-490.0,0.00014268,2,"2025-06-30T11:53:18.093",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666525,1751284398117,-1426.32,0.00014268,2,"2025-06-30T11:53:18.117",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666526,1751284398140,-189.69494599,0.00014268,2,"2025-06-30T11:53:18.140",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666527,1751284448760,7371.296479,0.00014097,2,"2025-06-30T11:54:08.760",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666528,1751284455073,-410.418027,0.00014168,2,"2025-06-30T11:54:15.073",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666529,1751284455097,-300.0,0.00014214,2,"2025-06-30T11:54:15.097",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666530,1751284455119,-250.0,0.00014214,2,"2025-06-30T11:54:15.119",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666531,1751284455142,-300.0,0.00014245,2,"2025-06-30T11:54:15.142",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666532,1751284455165,-250.0,0.00014245,2,"2025-06-30T11:54:15.165",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666533,1751284455187,-150.0,0.0001426,2,"2025-06-30T11:54:15.187",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666534,1751284455215,-212.98845237,0.0001426,2,"2025-06-30T11:54:15.215",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666535,1751284455241,-60519.2669999,0.00014261,2,"2025-06-30T11:54:15.241",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666536,1751284455265,-300.30505401,0.00014268,2,"2025-06-30T11:54:15.265",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666537,1751284455288,-759.98,0.00014268,2,"2025-06-30T11:54:15.288",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666538,1751284455312,-881.81,0.00014268,2,"2025-06-30T11:54:15.312",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666539,1751284455336,-1024.24,0.00014268,2,"2025-06-30T11:54:15.336",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666540,1751284455360,-1281.5,0.00014268,2,"2025-06-30T11:54:15.360",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666541,1751284455383,-1836.12,0.00014268,2,"2025-06-30T11:54:15.383",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666542,1751284455408,-1073.86,0.00014268,2,"2025-06-30T11:54:15.408",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666543,1751284455430,-1386.96,0.00014268,2,"2025-06-30T11:54:15.430",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666544,1751284455452,-490.0,0.00014268,2,"2025-06-30T11:54:15.452",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666545,1751284455474,-2994.96,0.00014268,2,"2025-06-30T11:54:15.474",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666546,1751284455496,-557.97,0.00014268,2,"2025-06-30T11:54:15.496",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666547,1751284455519,-490.0,0.00014268,2,"2025-06-30T11:54:15.519",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666548,1751284455542,-842.84,0.00014268,2,"2025-06-30T11:54:15.542",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666549,1751284455564,-1666.24,0.00014268,2,"2025-06-30T11:54:15.564",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666550,1751284455588,-1345.27,0.00014268,2,"2025-06-30T11:54:15.588",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666551,1751284455611,-756.44,0.00014268,2,"2025-06-30T11:54:15.611",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666552,1751284455633,-490.0,0.00014268,2,"2025-06-30T11:54:15.633",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666553,1751284455656,-1287.83,0.00014268,2,"2025-06-30T11:54:15.656",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666554,1751284455679,-1038.06,0.00014268,2,"2025-06-30T11:54:15.679",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666555,1751284455716,-862.94146672,0.00014268,2,"2025-06-30T11:54:15.716",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666556,1751284456892,821.09,0.00013318,2,"2025-06-30T11:54:16.892",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666558,1751284564862,1000.0,0.00013319,2,"2025-06-30T11:56:04.862",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666559,1751284581633,2000.0,0.00027397,120,"2025-06-30T11:56:21.633",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666560,1751284593212,469.0,0.00013314,2,"2025-06-30T11:56:33.212",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666561,1751284593237,66.37,0.00013314,2,"2025-06-30T11:56:33.237",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666562,1751284623781,610.0,0.00013699,2,"2025-06-30T11:57:03.781",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666563,1751284624907,23900.0,0.00013339,2,"2025-06-30T11:57:04.907",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666569,1751284650903,2843.45,0.00013339,2,"2025-06-30T11:57:30.903",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666570,1751284655754,1313.5,0.00013284,2,"2025-06-30T11:57:35.754",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666571,1751284663424,189.53,0.00013832,2,"2025-06-30T11:57:43.424",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666572,1751284701345,165.1,0.00013339,2,"2025-06-30T11:58:21.345",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666573,1751284709054,538.52,0.00013339,2,"2025-06-30T11:58:29.054",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666574,1751284788008,2997.93,0.00013339,2,"2025-06-30T11:59:48.008",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666575,1751284816947,173.82512826,0.00014065,2,"2025-06-30T12:00:16.947",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666576,1751284831160,150.0,0.00013339,2,"2025-06-30T12:00:31.160",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666577,1751284913726,1443.06,0.00013273,2,"2025-06-30T12:01:53.726",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666578,1751284932507,150.0,0.00013339,2,"2025-06-30T12:02:12.507",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666579,1751284945406,840.61,0.00013339,2,"2025-06-30T12:02:25.406",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666580,1751284945982,840.61,0.00013343,2,"2025-06-30T12:02:25.982",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666581,1751284946267,840.61,0.00013346,2,"2025-06-30T12:02:26.267",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666582,1751284946390,840.61,0.0001335,2,"2025-06-30T12:02:26.390",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666584,1751284946566,840.61,0.00013353,2,"2025-06-30T12:02:26.566",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666585,1751284947476,840.61,0.00013357,2,"2025-06-30T12:02:27.476",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666586,1751284947673,840.61,0.0001336,2,"2025-06-30T12:02:27.673",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666587,1751284947868,840.61,0.00013364,2,"2025-06-30T12:02:27.868",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666588,1751284948062,840.61,0.00013367,2,"2025-06-30T12:02:28.062",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666589,1751284948301,840.61,0.00013371,2,"2025-06-30T12:02:28.301",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666590,1751284948435,840.61,0.00013374,2,"2025-06-30T12:02:28.435",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666591,1751284948636,840.61,0.00013378,2,"2025-06-30T12:02:28.636",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666592,1751284948819,840.61,0.00013381,2,"2025-06-30T12:02:28.819",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666593,1751284949054,840.61,0.00013385,2,"2025-06-30T12:02:29.054",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666594,1751284949223,840.61,0.00013388,2,"2025-06-30T12:02:29.223",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666595,1751284949634,840.61,0.00013392,2,"2025-06-30T12:02:29.634",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666596,1751284949859,840.61,0.00013395,2,"2025-06-30T12:02:29.859",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666597,1751284950043,994.34,0.00013273,2,"2025-06-30T12:02:30.043",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666598,1751284950270,840.61,0.00013399,2,"2025-06-30T12:02:30.270",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666599,1751284950498,840.61,0.00013402,2,"2025-06-30T12:02:30.498",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666600,1751284950690,840.61,0.00013406,2,"2025-06-30T12:02:30.690",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666601,1751284967311,18133.84,0.00013292,2,"2025-06-30T12:02:47.311",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666602,1751284970755,2558.96,0.00013339,2,"2025-06-30T12:02:50.755",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666607,1751285052341,167.36,0.00013277,2,"2025-06-30T12:04:12.341",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666608,1751285087755,2777.52,0.00013699,2,"2025-06-30T12:04:47.755",0.0003796,57.46,0.9638885830408289,1835167675.6009204]
[368666610,1751285106767,374.67959628,0.00012822,2,"2025-06-30T12:05:06.767",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666611,1751285106800,374.67959628,0.00012836,2,"2025-06-30T12:05:06.800",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666612,1751285106843,374.67959628,0.00012851,2,"2025-06-30T12:05:06.843",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666613,1751285106886,374.67959628,0.00012865,2,"2025-06-30T12:05:06.886",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666614,1751285106923,374.67959628,0.00012879,2,"2025-06-30T12:05:06.923",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666615,1751285106960,374.67959628,0.00012894,2,"2025-06-30T12:05:06.960",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666616,1751285107097,374.67959628,0.00012923,2,"2025-06-30T12:05:07.097",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666617,1751285107138,374.67959628,0.00012937,2,"2025-06-30T12:05:07.138",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666618,1751285107194,374.67959628,0.00012951,2,"2025-06-30T12:05:07.194",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666619,1751285107263,374.67959628,0.00012966,2,"2025-06-30T12:05:07.263",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666620,1751285107348,374.67959628,0.0001298,2,"2025-06-30T12:05:07.348",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666621,1751285107401,374.67959628,0.00012995,2,"2025-06-30T12:05:07.401",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666622,1751285107477,374.67959628,0.00013009,2,"2025-06-30T12:05:07.477",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666623,1751285107548,374.67959628,0.00013023,2,"2025-06-30T12:05:07.548",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666624,1751285107627,374.67959628,0.00013038,2,"2025-06-30T12:05:07.627",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666625,1751285107691,374.67959628,0.00013052,2,"2025-06-30T12:05:07.691",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666626,1751285107763,374.67959628,0.00013067,2,"2025-06-30T12:05:07.763",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666627,1751285107827,374.67959628,0.00013081,2,"2025-06-30T12:05:07.827",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666628,1751285107903,374.67959628,0.00013095,2,"2025-06-30T12:05:07.903",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666629,1751285108001,374.67959628,0.0001311,2,"2025-06-30T12:05:08.001",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666630,1751285108049,374.67959628,0.00013124,2,"2025-06-30T12:05:08.049",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666631,1751285108319,374.67959628,0.00013139,2,"2025-06-30T12:05:08.319",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666632,1751285108355,374.67959628,0.00013167,2,"2025-06-30T12:05:08.355",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666633,1751285108390,374.67959628,0.00013196,2,"2025-06-30T12:05:08.390",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666634,1751285108426,374.67959628,0.00013182,2,"2025-06-30T12:05:08.426",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666635,1751285108468,374.67959628,0.0001321,2,"2025-06-30T12:05:08.468",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666636,1751285108534,374.67959628,0.00013225,2,"2025-06-30T12:05:08.534",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666637,1751285108611,374.67959628,0.00013239,2,"2025-06-30T12:05:08.611",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666638,1751285108782,374.67959628,0.00013153,2,"2025-06-30T12:05:08.782",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666639,1751285108877,374.67959628,0.00013268,2,"2025-06-30T12:05:08.877",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666640,1751285108904,374.67959628,0.00013282,2,"2025-06-30T12:05:08.904",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666641,1751285108959,374.67959628,0.00013297,2,"2025-06-30T12:05:08.959",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666642,1751285109046,374.67959628,0.00013311,2,"2025-06-30T12:05:09.046",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666643,1751285109100,374.67959628,0.00013326,2,"2025-06-30T12:05:09.100",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666644,1751285109135,374.67959628,0.0001334,2,"2025-06-30T12:05:09.135",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666645,1751285109170,374.67959628,0.00013254,2,"2025-06-30T12:05:09.170",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666646,1751285109220,374.67959628,0.00013354,2,"2025-06-30T12:05:09.220",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666647,1751285109291,374.67959628,0.00013369,2,"2025-06-30T12:05:09.291",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666648,1751285109321,374.67959628,0.00013383,2,"2025-06-30T12:05:09.321",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666649,1751285109384,374.67959628,0.00013398,2,"2025-06-30T12:05:09.384",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666650,1751285109512,374.67959628,0.00013412,2,"2025-06-30T12:05:09.512",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666651,1751285109592,374.67959628,0.00013426,2,"2025-06-30T12:05:09.592",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666652,1751285109711,374.67959628,0.00013441,2,"2025-06-30T12:05:09.711",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666653,1751285109778,374.67959628,0.00013455,2,"2025-06-30T12:05:09.778",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666654,1751285109842,374.67959628,0.00013469,2,"2025-06-30T12:05:09.842",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666655,1751285109890,374.67959628,0.00013484,2,"2025-06-30T12:05:09.890",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666656,1751285110021,374.67959628,0.00013498,2,"2025-06-30T12:05:10.021",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666657,1751285110073,374.67959628,0.00013513,2,"2025-06-30T12:05:10.073",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666658,1751285110220,374.67959628,0.00013527,2,"2025-06-30T12:05:10.220",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666659,1751285110271,374.67959628,0.00013541,2,"2025-06-30T12:05:10.271",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666660,1751285110302,374.67959628,0.00013556,2,"2025-06-30T12:05:10.302",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666661,1751285110355,374.67959628,0.0001357,2,"2025-06-30T12:05:10.355",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666662,1751285110409,374.67959628,0.00013585,2,"2025-06-30T12:05:10.409",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666663,1751285110476,374.67959628,0.00013599,2,"2025-06-30T12:05:10.476",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666664,1751285110517,374.67959628,0.00013613,2,"2025-06-30T12:05:10.517",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666665,1751285110579,374.67959628,0.00013628,2,"2025-06-30T12:05:10.579",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666666,1751285110641,374.67959628,0.00013642,2,"2025-06-30T12:05:10.641",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666667,1751285110696,374.67959628,0.00013657,2,"2025-06-30T12:05:10.696",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666668,1751285110813,374.67959628,0.00012908,2,"2025-06-30T12:05:10.813",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666669,1751285110867,374.67959628,0.00013671,2,"2025-06-30T12:05:10.867",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666670,1751285110916,374.67959628,0.00013685,2,"2025-06-30T12:05:10.916",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666671,1751285111118,374.67959628,0.000137,2,"2025-06-30T12:05:11.118",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666672,1751285111155,374.67959628,0.00013714,2,"2025-06-30T12:05:11.155",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666673,1751285111208,374.67959628,0.00013757,2,"2025-06-30T12:05:11.208",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666674,1751285111260,374.67959628,0.00013743,2,"2025-06-30T12:05:11.260",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666675,1751285111296,374.67959628,0.00013786,2,"2025-06-30T12:05:11.296",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666676,1751285111344,374.67959628,0.00013772,2,"2025-06-30T12:05:11.344",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666677,1751285111388,374.67959628,0.000138,2,"2025-06-30T12:05:11.388",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666678,1751285111429,374.67959628,0.00013729,2,"2025-06-30T12:05:11.429",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666679,1751285111481,374.67959628,0.00013815,2,"2025-06-30T12:05:11.481",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666680,1751285111577,374.67959628,0.00013844,2,"2025-06-30T12:05:11.577",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666681,1751285111649,374.67959628,0.00013858,2,"2025-06-30T12:05:11.649",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666682,1751285111714,374.67959628,0.00013829,2,"2025-06-30T12:05:11.714",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666683,1751285111776,374.67959628,0.00013872,2,"2025-06-30T12:05:11.776",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666684,1751285111872,374.67959628,0.00013887,2,"2025-06-30T12:05:11.872",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666685,1751285111906,374.67959628,0.00013901,2,"2025-06-30T12:05:11.906",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666686,1751285112103,374.67959628,0.00013916,2,"2025-06-30T12:05:12.103",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666687,1751285112175,374.67959628,0.0001393,2,"2025-06-30T12:05:12.175",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666688,1751285112271,374.67959628,0.00013944,2,"2025-06-30T12:05:12.271",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666689,1751285112382,374.67959628,0.00013959,2,"2025-06-30T12:05:12.382",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666690,1751285112459,374.67959628,0.00013988,2,"2025-06-30T12:05:12.459",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666691,1751285112543,374.67959628,0.00014002,2,"2025-06-30T12:05:12.543",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666692,1751285112593,374.67959628,0.00014016,2,"2025-06-30T12:05:12.593",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666693,1751285112662,374.67959628,0.00014031,2,"2025-06-30T12:05:12.662",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666694,1751285112733,374.67959628,0.00014045,2,"2025-06-30T12:05:12.733",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666695,1751285112810,374.67959628,0.00014059,2,"2025-06-30T12:05:12.810",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666696,1751285112875,374.67959628,0.00014074,2,"2025-06-30T12:05:12.875",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666697,1751285112953,374.67959628,0.00014088,2,"2025-06-30T12:05:12.953",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666698,1751285112998,374.67959628,0.00013973,2,"2025-06-30T12:05:12.998",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666699,1751285113905,150.0,0.00012822,2,"2025-06-30T12:05:13.905",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666700,1751285113950,150.0,0.00013297,2,"2025-06-30T12:05:13.950",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666701,1751285114176,150.0,0.00013772,2,"2025-06-30T12:05:14.176",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666702,1751285114354,303.49716925,0.00012836,2,"2025-06-30T12:05:14.354",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666703,1751285114397,303.49716925,0.00012851,2,"2025-06-30T12:05:14.397",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666704,1751285114437,303.49716925,0.00012865,2,"2025-06-30T12:05:14.437",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666705,1751285114480,303.49716925,0.00012822,2,"2025-06-30T12:05:14.480",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666706,1751285114549,303.49716925,0.00012879,2,"2025-06-30T12:05:14.549",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666707,1751285114592,303.49716925,0.00012908,2,"2025-06-30T12:05:14.592",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666709,1751285114762,303.49716925,0.00012923,2,"2025-06-30T12:05:14.762",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666710,1751285114816,303.49716925,0.00012894,2,"2025-06-30T12:05:14.816",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666711,1751285114849,303.49716925,0.00012966,2,"2025-06-30T12:05:14.849",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666712,1751285114891,303.49716925,0.00012951,2,"2025-06-30T12:05:14.891",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666713,1751285114968,303.49716925,0.0001298,2,"2025-06-30T12:05:14.968",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666714,1751285115016,303.49716925,0.00012937,2,"2025-06-30T12:05:15.016",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666715,1751285115046,303.49716925,0.00012995,2,"2025-06-30T12:05:15.046",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666716,1751285115116,303.49716925,0.00013009,2,"2025-06-30T12:05:15.116",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666717,1751285115195,303.49716925,0.00013023,2,"2025-06-30T12:05:15.195",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666718,1751285115348,303.49716925,0.00013038,2,"2025-06-30T12:05:15.348",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666719,1751285115382,303.49716925,0.00013052,2,"2025-06-30T12:05:15.382",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666720,1751285115441,303.49716925,0.00013067,2,"2025-06-30T12:05:15.441",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666721,1751285115538,303.49716925,0.00013081,2,"2025-06-30T12:05:15.538",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666722,1751285115609,303.49716925,0.00013095,2,"2025-06-30T12:05:15.609",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666723,1751285115740,303.49716925,0.0001311,2,"2025-06-30T12:05:15.740",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666724,1751285115830,303.49716925,0.00013124,2,"2025-06-30T12:05:15.830",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666725,1751285115872,303.49716925,0.00013139,2,"2025-06-30T12:05:15.872",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666726,1751285115923,303.49716925,0.00013153,2,"2025-06-30T12:05:15.923",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666727,1751285115953,303.49716925,0.00013167,2,"2025-06-30T12:05:15.953",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666728,1751285116019,303.49716925,0.00013182,2,"2025-06-30T12:05:16.019",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666729,1751285116074,303.49716925,0.00013196,2,"2025-06-30T12:05:16.074",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666730,1751285116133,303.49716925,0.0001321,2,"2025-06-30T12:05:16.133",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666731,1751285116195,303.49716925,0.00013225,2,"2025-06-30T12:05:16.195",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666732,1751285117647,303.49716925,0.00013239,2,"2025-06-30T12:05:17.647",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666733,1751285117689,303.49716925,0.00013297,2,"2025-06-30T12:05:17.689",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666734,1751285117731,303.49716925,0.00013254,2,"2025-06-30T12:05:17.731",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666735,1751285117770,303.49716925,0.00013282,2,"2025-06-30T12:05:17.770",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666736,1751285117804,303.49716925,0.00013326,2,"2025-06-30T12:05:17.804",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666737,1751285117842,303.49716925,0.00013311,2,"2025-06-30T12:05:17.842",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666738,1751285117893,303.49716925,0.00013268,2,"2025-06-30T12:05:17.893",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666739,1751285117932,303.49716925,0.0001334,2,"2025-06-30T12:05:17.932",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666740,1751285117966,303.49716925,0.00013369,2,"2025-06-30T12:05:17.966",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666741,1751285118012,303.49716925,0.00013354,2,"2025-06-30T12:05:18.012",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666742,1751285118070,303.49716925,0.00013383,2,"2025-06-30T12:05:18.070",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666743,1751285118123,303.49716925,0.00013398,2,"2025-06-30T12:05:18.123",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666744,1751285118198,303.49716925,0.00013412,2,"2025-06-30T12:05:18.198",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666745,1751285118239,303.49716925,0.00013426,2,"2025-06-30T12:05:18.239",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666746,1751285118308,303.49716925,0.00013441,2,"2025-06-30T12:05:18.308",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666747,1751285118368,303.49716925,0.00013455,2,"2025-06-30T12:05:18.368",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666748,1751285118430,303.49716925,0.00013469,2,"2025-06-30T12:05:18.430",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666749,1751285118478,303.49716925,0.00013484,2,"2025-06-30T12:05:18.478",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666750,1751285118536,303.49716925,0.00013498,2,"2025-06-30T12:05:18.536",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666751,1751285118596,303.49716925,0.00013513,2,"2025-06-30T12:05:18.596",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666752,1751285118643,303.49716925,0.00013527,2,"2025-06-30T12:05:18.643",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666753,1751285118771,303.49716925,0.00013541,2,"2025-06-30T12:05:18.771",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666754,1751285118851,303.49716925,0.00013556,2,"2025-06-30T12:05:18.851",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666755,1751285118905,303.49716925,0.0001357,2,"2025-06-30T12:05:18.905",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666756,1751285118963,303.49716925,0.00013585,2,"2025-06-30T12:05:18.963",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666757,1751285119012,303.49716925,0.00013599,2,"2025-06-30T12:05:19.012",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666758,1751285119070,303.49716925,0.00013613,2,"2025-06-30T12:05:19.070",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666759,1751285119118,303.49716925,0.00013628,2,"2025-06-30T12:05:19.118",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666760,1751285119198,303.49716925,0.00013642,2,"2025-06-30T12:05:19.198",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666761,1751285119244,303.49716925,0.00013657,2,"2025-06-30T12:05:19.244",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666762,1751285119313,303.49716925,0.00013685,2,"2025-06-30T12:05:19.313",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666763,1751285119363,303.49716925,0.000137,2,"2025-06-30T12:05:19.363",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666764,1751285119398,303.49716925,0.00013671,2,"2025-06-30T12:05:19.398",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666765,1751285119438,303.49716925,0.00013714,2,"2025-06-30T12:05:19.438",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666766,1751285119494,303.49716925,0.00013729,2,"2025-06-30T12:05:19.494",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666767,1751285119543,303.49716925,0.00013743,2,"2025-06-30T12:05:19.543",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666768,1751285119598,303.49716925,0.00013757,2,"2025-06-30T12:05:19.598",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666769,1751285119719,303.49716925,0.00013772,2,"2025-06-30T12:05:19.719",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666770,1751285119769,303.49716925,0.00013786,2,"2025-06-30T12:05:19.769",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666771,1751285119860,303.49716925,0.000138,2,"2025-06-30T12:05:19.860",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666772,1751285120012,303.49716925,0.00013815,2,"2025-06-30T12:05:20.012",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666773,1751285120168,303.49716925,0.00013829,2,"2025-06-30T12:05:20.168",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666774,1751285120204,303.49716925,0.00013844,2,"2025-06-30T12:05:20.204",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666775,1751285120249,303.49716925,0.00013858,2,"2025-06-30T12:05:20.249",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666776,1751285120298,303.49716925,0.00013872,2,"2025-06-30T12:05:20.298",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666777,1751285120343,303.49716925,0.00013887,2,"2025-06-30T12:05:20.343",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666778,1751285120379,303.49716925,0.00013901,2,"2025-06-30T12:05:20.379",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666779,1751285120430,303.49716925,0.00013916,2,"2025-06-30T12:05:20.430",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666780,1751285120480,303.49716925,0.0001393,2,"2025-06-30T12:05:20.480",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666781,1751285120525,303.49716925,0.00013944,2,"2025-06-30T12:05:20.525",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666782,1751285120573,303.49716925,0.00013959,2,"2025-06-30T12:05:20.573",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666783,1751285120615,303.49716925,0.00013973,2,"2025-06-30T12:05:20.615",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666784,1751285120652,303.49716925,0.00013988,2,"2025-06-30T12:05:20.652",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666785,1751285120699,303.49716925,0.00014002,2,"2025-06-30T12:05:20.699",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666786,1751285120755,303.49716925,0.00014016,2,"2025-06-30T12:05:20.755",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666787,1751285120789,303.49716925,0.00014031,2,"2025-06-30T12:05:20.789",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666788,1751285120834,303.49716925,0.00014045,2,"2025-06-30T12:05:20.834",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666789,1751285120875,303.49716925,0.00014059,2,"2025-06-30T12:05:20.875",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666790,1751285120925,303.49716925,0.00014074,2,"2025-06-30T12:05:20.925",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666791,1751285120954,303.49716925,0.00014088,2,"2025-06-30T12:05:20.954",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666792,1751285121371,160.24243428,0.00012822,2,"2025-06-30T12:05:21.371",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666793,1751285121411,160.24243428,0.00012836,2,"2025-06-30T12:05:21.411",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666794,1751285121446,160.24243428,0.00012851,2,"2025-06-30T12:05:21.446",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666795,1751285121589,160.24243428,0.00012865,2,"2025-06-30T12:05:21.589",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666796,1751285121631,160.24243428,0.00012879,2,"2025-06-30T12:05:21.631",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666797,1751285121677,160.24243428,0.00012894,2,"2025-06-30T12:05:21.677",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666798,1751285121719,160.24243428,0.00012908,2,"2025-06-30T12:05:21.719",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666799,1751285121754,160.24243428,0.00012923,2,"2025-06-30T12:05:21.754",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666800,1751285121802,160.24243428,0.00012937,2,"2025-06-30T12:05:21.802",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666801,1751285121868,160.24243428,0.00012951,2,"2025-06-30T12:05:21.868",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666802,1751285121935,160.24243428,0.00012966,2,"2025-06-30T12:05:21.935",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666803,1751285122004,160.24243428,0.0001298,2,"2025-06-30T12:05:22.004",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666804,1751285122071,160.24243428,0.00012995,2,"2025-06-30T12:05:22.071",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666805,1751285122151,160.24243428,0.00013009,2,"2025-06-30T12:05:22.151",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666806,1751285122257,160.24243428,0.00013023,2,"2025-06-30T12:05:22.257",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666807,1751285122307,160.24243428,0.00013038,2,"2025-06-30T12:05:22.307",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666808,1751285122359,160.24243428,0.00013052,2,"2025-06-30T12:05:22.359",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666809,1751285122424,160.24243428,0.00013067,2,"2025-06-30T12:05:22.424",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666810,1751285122497,160.24243428,0.00013081,2,"2025-06-30T12:05:22.497",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666811,1751285122601,160.24243428,0.00013095,2,"2025-06-30T12:05:22.601",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666812,1751285122646,160.24243428,0.0001311,2,"2025-06-30T12:05:22.646",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666813,1751285122718,160.24243428,0.00013124,2,"2025-06-30T12:05:22.718",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666814,1751285122816,160.24243428,0.00013139,2,"2025-06-30T12:05:22.816",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666815,1751285122849,160.24243428,0.00013153,2,"2025-06-30T12:05:22.849",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666816,1751285122921,160.24243428,0.00013167,2,"2025-06-30T12:05:22.921",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666817,1751285122993,160.24243428,0.00013182,2,"2025-06-30T12:05:22.993",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666818,1751285123072,160.24243428,0.00013196,2,"2025-06-30T12:05:23.072",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666819,1751285123148,160.24243428,0.0001321,2,"2025-06-30T12:05:23.148",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666820,1751285123209,160.24243428,0.00013225,2,"2025-06-30T12:05:23.209",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666821,1751285123326,160.24243428,0.00013239,2,"2025-06-30T12:05:23.326",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666822,1751285123360,160.24243428,0.00013254,2,"2025-06-30T12:05:23.360",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666823,1751285123426,160.24243428,0.00013268,2,"2025-06-30T12:05:23.426",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666824,1751285123486,160.24243428,0.00013282,2,"2025-06-30T12:05:23.486",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666825,1751285123816,160.24243428,0.00013297,2,"2025-06-30T12:05:23.816",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666826,1751285123856,160.24243428,0.00013311,2,"2025-06-30T12:05:23.856",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666827,1751285123902,160.24243428,0.00013326,2,"2025-06-30T12:05:23.902",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666828,1751285123945,160.24243428,0.0001334,2,"2025-06-30T12:05:23.945",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666829,1751285123997,160.24243428,0.00013354,2,"2025-06-30T12:05:23.997",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666830,1751285124030,160.24243428,0.00013369,2,"2025-06-30T12:05:24.030",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666831,1751285124093,160.24243428,0.00013383,2,"2025-06-30T12:05:24.093",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666832,1751285124134,160.24243428,0.00013398,2,"2025-06-30T12:05:24.134",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666833,1751285124174,160.24243428,0.00013412,2,"2025-06-30T12:05:24.174",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666834,1751285124228,160.24243428,0.00013426,2,"2025-06-30T12:05:24.228",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666835,1751285124270,160.24243428,0.00013441,2,"2025-06-30T12:05:24.270",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666836,1751285124345,160.24243428,0.00013455,2,"2025-06-30T12:05:24.345",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666837,1751285124412,160.24243428,0.00013469,2,"2025-06-30T12:05:24.412",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666838,1751285124480,160.24243428,0.00013484,2,"2025-06-30T12:05:24.480",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666839,1751285124554,160.24243428,0.00013498,2,"2025-06-30T12:05:24.554",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666840,1751285124618,160.24243428,0.00013513,2,"2025-06-30T12:05:24.618",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666841,1751285124713,160.24243428,0.00013527,2,"2025-06-30T12:05:24.713",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666842,1751285124760,160.24243428,0.00013541,2,"2025-06-30T12:05:24.760",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666843,1751285124826,160.24243428,0.00013556,2,"2025-06-30T12:05:24.826",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666844,1751285124912,160.24243428,0.0001357,2,"2025-06-30T12:05:24.912",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666845,1751285124972,160.24243428,0.00013585,2,"2025-06-30T12:05:24.972",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666847,1751285125040,160.24243428,0.00013599,2,"2025-06-30T12:05:25.040",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666848,1751285125119,160.24243428,0.00013613,2,"2025-06-30T12:05:25.119",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666849,1751285125181,160.24243428,0.00013628,2,"2025-06-30T12:05:25.181",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666850,1751285125255,160.24243428,0.00013642,2,"2025-06-30T12:05:25.255",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666851,1751285125336,160.24243428,0.00013657,2,"2025-06-30T12:05:25.336",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666852,1751285125397,160.24243428,0.00013671,2,"2025-06-30T12:05:25.397",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666853,1751285125466,160.24243428,0.00013685,2,"2025-06-30T12:05:25.466",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666854,1751285125550,160.24243428,0.000137,2,"2025-06-30T12:05:25.550",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666855,1751285125607,160.24243428,0.00013714,2,"2025-06-30T12:05:25.607",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666856,1751285125754,160.24243428,0.00013743,2,"2025-06-30T12:05:25.754",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666857,1751285125821,160.24243428,0.00013757,2,"2025-06-30T12:05:25.821",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666858,1751285125872,160.24243428,0.00013729,2,"2025-06-30T12:05:25.872",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666859,1751285125949,160.24243428,0.00013772,2,"2025-06-30T12:05:25.949",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666860,1751285126020,160.24243428,0.00013786,2,"2025-06-30T12:05:26.020",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666861,1751285126063,160.24243428,0.000138,2,"2025-06-30T12:05:26.063",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666862,1751285126105,160.24243428,0.00013815,2,"2025-06-30T12:05:26.105",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666863,1751285126180,160.24243428,0.00013829,2,"2025-06-30T12:05:26.180",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666864,1751285126245,160.24243428,0.00013844,2,"2025-06-30T12:05:26.245",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666865,1751285126309,160.24243428,0.00013858,2,"2025-06-30T12:05:26.309",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666866,1751285126386,160.24243428,0.00013872,2,"2025-06-30T12:05:26.386",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666867,1751285126554,160.24243428,0.00013887,2,"2025-06-30T12:05:26.554",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666868,1751285126591,160.24243428,0.00013901,2,"2025-06-30T12:05:26.591",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666869,1751285126645,160.24243428,0.00013916,2,"2025-06-30T12:05:26.645",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666870,1751285126698,160.24243428,0.0001393,2,"2025-06-30T12:05:26.698",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666871,1751285126755,160.24243428,0.00013944,2,"2025-06-30T12:05:26.755",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666872,1751285126806,160.24243428,0.00013959,2,"2025-06-30T12:05:26.806",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666873,1751285126878,160.24243428,0.00013973,2,"2025-06-30T12:05:26.878",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666874,1751285126946,160.24243428,0.00013988,2,"2025-06-30T12:05:26.946",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666875,1751285127025,160.24243428,0.00014002,2,"2025-06-30T12:05:27.025",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666876,1751285127091,160.24243428,0.00014016,2,"2025-06-30T12:05:27.091",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666877,1751285127159,160.24243428,0.00014031,2,"2025-06-30T12:05:27.159",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666878,1751285127235,160.24243428,0.00014045,2,"2025-06-30T12:05:27.235",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666879,1751285127314,160.24243428,0.00014059,2,"2025-06-30T12:05:27.314",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666880,1751285127455,160.24243428,0.00014088,2,"2025-06-30T12:05:27.455",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666881,1751285127589,160.24243428,0.00014074,2,"2025-06-30T12:05:27.589",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666882,1751285132427,173.82512826,0.00014061,2,"2025-06-30T12:05:32.427",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666883,1751285135856,150.0,0.00012822,2,"2025-06-30T12:05:35.856",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666884,1751285135980,150.0,0.00012848,2,"2025-06-30T12:05:35.980",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666885,1751285136028,150.0,0.00012874,2,"2025-06-30T12:05:36.028",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666886,1751285136077,150.0,0.000129,2,"2025-06-30T12:05:36.077",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666887,1751285136118,150.0,0.00012926,2,"2025-06-30T12:05:36.118",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666888,1751285136167,150.0,0.00012951,2,"2025-06-30T12:05:36.167",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666889,1751285136214,150.0,0.00012977,2,"2025-06-30T12:05:36.214",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666890,1751285136260,150.0,0.00013003,2,"2025-06-30T12:05:36.260",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666891,1751285136338,150.0,0.00013029,2,"2025-06-30T12:05:36.338",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666892,1751285136408,150.0,0.00013055,2,"2025-06-30T12:05:36.408",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666893,1751285136477,150.0,0.00013081,2,"2025-06-30T12:05:36.477",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666894,1751285136700,150.0,0.00013107,2,"2025-06-30T12:05:36.700",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666895,1751285136736,150.0,0.00013159,2,"2025-06-30T12:05:36.736",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666896,1751285136766,150.0,0.00013185,2,"2025-06-30T12:05:36.766",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666897,1751285136816,150.0,0.00013133,2,"2025-06-30T12:05:36.816",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666898,1751285136884,150.0,0.0001321,2,"2025-06-30T12:05:36.884",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666899,1751285136947,150.0,0.00013236,2,"2025-06-30T12:05:36.947",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666900,1751285137025,150.0,0.00013262,2,"2025-06-30T12:05:37.025",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666901,1751285137091,150.0,0.00013288,2,"2025-06-30T12:05:37.091",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666902,1751285137166,150.0,0.00013314,2,"2025-06-30T12:05:37.166",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666903,1751285137225,150.0,0.0001334,2,"2025-06-30T12:05:37.225",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666904,1751285137296,150.0,0.00013366,2,"2025-06-30T12:05:37.296",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666905,1751285137333,150.0,0.00013392,2,"2025-06-30T12:05:37.333",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666906,1751285137392,150.0,0.00013418,2,"2025-06-30T12:05:37.392",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666907,1751285137459,150.0,0.00013444,2,"2025-06-30T12:05:37.459",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666908,1751285137563,150.0,0.00013469,2,"2025-06-30T12:05:37.563",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666909,1751285137677,150.0,0.00013495,2,"2025-06-30T12:05:37.677",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666910,1751285137734,150.0,0.00013521,2,"2025-06-30T12:05:37.734",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666911,1751285137777,150.0,0.00013547,2,"2025-06-30T12:05:37.777",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666912,1751285137883,150.0,0.00013573,2,"2025-06-30T12:05:37.883",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666913,1751285138336,150.0,0.00013599,2,"2025-06-30T12:05:38.336",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666914,1751285138389,150.0,0.00013625,2,"2025-06-30T12:05:38.389",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666915,1751285138460,150.0,0.00013651,2,"2025-06-30T12:05:38.460",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666916,1751285138521,150.0,0.00013677,2,"2025-06-30T12:05:38.521",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666917,1751285138596,150.0,0.00013703,2,"2025-06-30T12:05:38.596",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666918,1751285138633,150.0,0.00013729,2,"2025-06-30T12:05:38.633",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666919,1751285138715,150.0,0.00013754,2,"2025-06-30T12:05:38.715",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666920,1751285138757,150.0,0.0001378,2,"2025-06-30T12:05:38.757",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666921,1751285138803,150.0,0.00013806,2,"2025-06-30T12:05:38.803",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666922,1751285139619,150.0,0.00013832,2,"2025-06-30T12:05:39.619",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666923,1751285139680,150.0,0.00013858,2,"2025-06-30T12:05:39.680",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666924,1751285139730,150.0,0.00013884,2,"2025-06-30T12:05:39.730",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666925,1751285139782,150.0,0.0001391,2,"2025-06-30T12:05:39.782",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666926,1751285139840,150.0,0.00013936,2,"2025-06-30T12:05:39.840",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666927,1751285139889,150.0,0.00013962,2,"2025-06-30T12:05:39.889",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666928,1751285139932,150.0,0.00013988,2,"2025-06-30T12:05:39.932",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666929,1751285140035,150.0,0.00014013,2,"2025-06-30T12:05:40.035",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666930,1751285140110,150.0,0.00014039,2,"2025-06-30T12:05:40.110",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666931,1751285140159,150.0,0.00014065,2,"2025-06-30T12:05:40.159",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666932,1751285140215,150.0,0.00014091,2,"2025-06-30T12:05:40.215",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666933,1751285140406,150.0,0.00012822,2,"2025-06-30T12:05:40.406",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666934,1751285140448,150.0,0.00013297,2,"2025-06-30T12:05:40.448",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666935,1751285140496,150.0,0.00013772,2,"2025-06-30T12:05:40.496",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666936,1751285141150,150.0,0.00012822,2,"2025-06-30T12:05:41.150",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666937,1751285141194,150.0,0.00012845,2,"2025-06-30T12:05:41.194",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666938,1751285141227,150.0,0.00012868,2,"2025-06-30T12:05:41.227",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666939,1751285141281,150.0,0.00012891,2,"2025-06-30T12:05:41.281",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666940,1751285141338,150.0,0.00012914,2,"2025-06-30T12:05:41.338",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666941,1751285141374,150.0,0.00012937,2,"2025-06-30T12:05:41.374",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666942,1751285141413,150.0,0.0001296,2,"2025-06-30T12:05:41.413",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666943,1751285141556,150.0,0.00012983,2,"2025-06-30T12:05:41.556",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666944,1751285141615,150.0,0.00013006,2,"2025-06-30T12:05:41.615",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666945,1751285141661,150.0,0.00013029,2,"2025-06-30T12:05:41.661",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666946,1751285141770,150.0,0.00013052,2,"2025-06-30T12:05:41.770",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666947,1751285141811,150.0,0.00013075,2,"2025-06-30T12:05:41.811",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666948,1751285141856,150.0,0.00013098,2,"2025-06-30T12:05:41.856",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666949,1751285141891,150.0,0.00013121,2,"2025-06-30T12:05:41.891",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666950,1751285141943,150.0,0.00013144,2,"2025-06-30T12:05:41.943",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666951,1751285141982,150.0,0.00013167,2,"2025-06-30T12:05:41.982",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666952,1751285142022,150.0,0.0001319,2,"2025-06-30T12:05:42.022",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666953,1751285142112,150.0,0.00013213,2,"2025-06-30T12:05:42.112",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666954,1751285142175,150.0,0.00013259,2,"2025-06-30T12:05:42.175",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666955,1751285142216,150.0,0.00013281,2,"2025-06-30T12:05:42.216",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666956,1751285142252,150.0,0.00013304,2,"2025-06-30T12:05:42.252",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666957,1751285142296,150.0,0.00013327,2,"2025-06-30T12:05:42.296",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666958,1751285142342,150.0,0.0001335,2,"2025-06-30T12:05:42.342",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666959,1751285142372,150.0,0.00013373,2,"2025-06-30T12:05:42.372",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666960,1751285142414,150.0,0.00013396,2,"2025-06-30T12:05:42.414",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666961,1751285142483,150.0,0.00013419,2,"2025-06-30T12:05:42.483",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666962,1751285142521,150.0,0.00013442,2,"2025-06-30T12:05:42.521",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666963,1751285142564,150.0,0.00013465,2,"2025-06-30T12:05:42.564",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666964,1751285142612,150.0,0.00013488,2,"2025-06-30T12:05:42.612",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666965,1751285142658,150.0,0.00013511,2,"2025-06-30T12:05:42.658",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666966,1751285142701,150.0,0.00013534,2,"2025-06-30T12:05:42.701",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666967,1751285142757,150.0,0.00013557,2,"2025-06-30T12:05:42.757",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666968,1751285142813,150.0,0.0001358,2,"2025-06-30T12:05:42.813",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666969,1751285142864,150.0,0.00013603,2,"2025-06-30T12:05:42.864",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666970,1751285142944,150.0,0.00013626,2,"2025-06-30T12:05:42.944",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666971,1751285143073,150.0,0.00013649,2,"2025-06-30T12:05:43.073",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666972,1751285143127,150.0,0.00013672,2,"2025-06-30T12:05:43.127",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666973,1751285143180,150.0,0.00013695,2,"2025-06-30T12:05:43.180",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666974,1751285143327,150.0,0.00013718,2,"2025-06-30T12:05:43.327",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666975,1751285143387,150.0,0.00013741,2,"2025-06-30T12:05:43.387",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666976,1751285143485,150.0,0.00013764,2,"2025-06-30T12:05:43.485",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666977,1751285143703,150.0,0.0001381,2,"2025-06-30T12:05:43.703",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666978,1751285143803,150.0,0.00013833,2,"2025-06-30T12:05:43.803",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666979,1751285143883,150.0,0.00013787,2,"2025-06-30T12:05:43.883",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666980,1751285143933,150.0,0.00013879,2,"2025-06-30T12:05:43.933",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666981,1751285143981,150.0,0.00013856,2,"2025-06-30T12:05:43.981",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666982,1751285144019,150.0,0.00013902,2,"2025-06-30T12:05:44.019",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666983,1751285144104,150.0,0.00013925,2,"2025-06-30T12:05:44.104",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666984,1751285144185,150.0,0.00013948,2,"2025-06-30T12:05:44.185",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666985,1751285144252,150.0,0.00013971,2,"2025-06-30T12:05:44.252",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666986,1751285144311,150.0,0.00013994,2,"2025-06-30T12:05:44.311",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666987,1751285144371,150.0,0.00014017,2,"2025-06-30T12:05:44.371",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666988,1751285144409,150.0,0.0001404,2,"2025-06-30T12:05:44.409",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666989,1751285144462,150.0,0.00014063,2,"2025-06-30T12:05:44.462",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666990,1751285144508,150.0,0.00014086,2,"2025-06-30T12:05:44.508",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666991,1751285144995,150.0,0.00012822,2,"2025-06-30T12:05:44.995",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666992,1751285145056,150.0,0.0001284,2,"2025-06-30T12:05:45.056",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666993,1751285145109,150.0,0.00012859,2,"2025-06-30T12:05:45.109",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666994,1751285145153,150.0,0.00012877,2,"2025-06-30T12:05:45.153",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666995,1751285145204,150.0,0.00012896,2,"2025-06-30T12:05:45.204",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666996,1751285145240,150.0,0.00012914,2,"2025-06-30T12:05:45.240",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666997,1751285145284,150.0,0.00012933,2,"2025-06-30T12:05:45.284",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666998,1751285145334,150.0,0.00012951,2,"2025-06-30T12:05:45.334",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368666999,1751285145450,150.0,0.0001297,2,"2025-06-30T12:05:45.450",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667000,1751285145526,150.0,0.00012988,2,"2025-06-30T12:05:45.526",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667001,1751285145569,150.0,0.00013007,2,"2025-06-30T12:05:45.569",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667002,1751285145609,150.0,0.00013025,2,"2025-06-30T12:05:45.609",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667003,1751285145655,150.0,0.00013044,2,"2025-06-30T12:05:45.655",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667004,1751285145695,150.0,0.00013062,2,"2025-06-30T12:05:45.695",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667005,1751285145735,150.0,0.00013081,2,"2025-06-30T12:05:45.735",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667006,1751285145782,150.0,0.00013099,2,"2025-06-30T12:05:45.782",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667007,1751285145828,150.0,0.00013118,2,"2025-06-30T12:05:45.828",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667008,1751285145863,150.0,0.00013136,2,"2025-06-30T12:05:45.863",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667009,1751285145911,150.0,0.00013155,2,"2025-06-30T12:05:45.911",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667010,1751285145945,150.0,0.00013173,2,"2025-06-30T12:05:45.945",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667011,1751285145999,150.0,0.00013192,2,"2025-06-30T12:05:45.999",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667012,1751285146033,150.0,0.0001321,2,"2025-06-30T12:05:46.033",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667013,1751285146080,150.0,0.00013229,2,"2025-06-30T12:05:46.080",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667014,1751285146120,150.0,0.00013247,2,"2025-06-30T12:05:46.120",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667015,1751285146170,150.0,0.00013266,2,"2025-06-30T12:05:46.170",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667016,1751285146232,150.0,0.00013236,2,"2025-06-30T12:05:46.232",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667017,1751285146264,150.0,0.00013284,2,"2025-06-30T12:05:46.264",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667018,1751285146310,150.0,0.00013303,2,"2025-06-30T12:05:46.310",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667019,1751285146387,150.0,0.00013321,2,"2025-06-30T12:05:46.387",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667020,1751285146452,150.0,0.0001334,2,"2025-06-30T12:05:46.452",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667021,1751285146521,150.0,0.00013358,2,"2025-06-30T12:05:46.521",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667022,1751285146682,150.0,0.00013395,2,"2025-06-30T12:05:46.682",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667023,1751285146737,150.0,0.00013414,2,"2025-06-30T12:05:46.737",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667024,1751285146834,150.0,0.00013377,2,"2025-06-30T12:05:46.834",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667025,1751285146894,150.0,0.00013432,2,"2025-06-30T12:05:46.894",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667026,1751285146932,150.0,0.00013451,2,"2025-06-30T12:05:46.932",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667027,1751285147065,150.0,0.00013469,2,"2025-06-30T12:05:47.065",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667028,1751285147109,150.0,0.00013488,2,"2025-06-30T12:05:47.109",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667029,1751285147175,150.0,0.00013506,2,"2025-06-30T12:05:47.175",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667030,1751285147285,150.0,0.00013525,2,"2025-06-30T12:05:47.285",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667031,1751285147323,150.0,0.00013543,2,"2025-06-30T12:05:47.323",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667032,1751285147367,150.0,0.00013562,2,"2025-06-30T12:05:47.367",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667033,1751285147404,150.0,0.00013581,2,"2025-06-30T12:05:47.404",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667034,1751285147451,150.0,0.00013599,2,"2025-06-30T12:05:47.451",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667035,1751285147514,150.0,0.00013618,2,"2025-06-30T12:05:47.514",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667036,1751285147583,150.0,0.00013636,2,"2025-06-30T12:05:47.583",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667037,1751285147659,150.0,0.00013655,2,"2025-06-30T12:05:47.659",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667038,1751285147924,150.0,0.00013673,2,"2025-06-30T12:05:47.924",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667039,1751285147991,150.0,0.00013692,2,"2025-06-30T12:05:47.991",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667040,1751285148025,150.0,0.0001371,2,"2025-06-30T12:05:48.025",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667041,1751285148065,150.0,0.00013729,2,"2025-06-30T12:05:48.065",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667042,1751285148122,150.0,0.00013747,2,"2025-06-30T12:05:48.122",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667043,1751285148169,150.0,0.00013766,2,"2025-06-30T12:05:48.169",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667044,1751285148204,150.0,0.00013784,2,"2025-06-30T12:05:48.204",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667045,1751285148262,150.0,0.00013803,2,"2025-06-30T12:05:48.262",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667046,1751285148314,150.0,0.00013821,2,"2025-06-30T12:05:48.314",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667047,1751285148433,150.0,0.00013858,2,"2025-06-30T12:05:48.433",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667048,1751285148501,150.0,0.00013877,2,"2025-06-30T12:05:48.501",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667049,1751285148540,150.0,0.0001384,2,"2025-06-30T12:05:48.540",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667050,1751285148581,150.0,0.00013895,2,"2025-06-30T12:05:48.581",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667051,1751285148648,150.0,0.00013914,2,"2025-06-30T12:05:48.648",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667052,1751285148711,150.0,0.00013932,2,"2025-06-30T12:05:48.711",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667053,1751285148800,150.0,0.00013951,2,"2025-06-30T12:05:48.800",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667054,1751285148855,150.0,0.00013969,2,"2025-06-30T12:05:48.855",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667055,1751285148925,150.0,0.00013988,2,"2025-06-30T12:05:48.925",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667056,1751285149002,150.0,0.00014006,2,"2025-06-30T12:05:49.002",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667057,1751285149069,150.0,0.00014025,2,"2025-06-30T12:05:49.069",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667058,1751285149138,150.0,0.00014043,2,"2025-06-30T12:05:49.138",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667059,1751285149215,150.0,0.00014062,2,"2025-06-30T12:05:49.215",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667060,1751285149278,150.0,0.0001408,2,"2025-06-30T12:05:49.278",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667061,1751285149386,150.0,0.00014099,2,"2025-06-30T12:05:49.386",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667062,1751285150537,150.0,0.00012822,2,"2025-06-30T12:05:50.537",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667063,1751285150629,150.0,0.00012932,2,"2025-06-30T12:05:50.629",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667064,1751285150665,150.0,0.00013041,2,"2025-06-30T12:05:50.665",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667065,1751285151150,150.0,0.00013151,2,"2025-06-30T12:05:51.150",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667066,1751285151211,150.0,0.0001326,2,"2025-06-30T12:05:51.211",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667067,1751285151258,150.0,0.0001337,2,"2025-06-30T12:05:51.258",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667068,1751285151316,150.0,0.00013479,2,"2025-06-30T12:05:51.316",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667069,1751285151364,150.0,0.00013589,2,"2025-06-30T12:05:51.364",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667070,1751285151402,150.0,0.00013699,2,"2025-06-30T12:05:51.402",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667071,1751285151450,150.0,0.00013808,2,"2025-06-30T12:05:51.450",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667072,1751285151491,150.0,0.00013918,2,"2025-06-30T12:05:51.491",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667073,1751285151541,150.0,0.00014027,2,"2025-06-30T12:05:51.541",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667074,1751285151747,150.0,0.00012822,2,"2025-06-30T12:05:51.747",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667075,1751285151866,150.0,0.00013107,2,"2025-06-30T12:05:51.866",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667076,1751285151928,150.0,0.00013392,2,"2025-06-30T12:05:51.928",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667077,1751285151970,150.0,0.00013677,2,"2025-06-30T12:05:51.970",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667078,1751285152012,150.0,0.00013962,2,"2025-06-30T12:05:52.012",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667079,1751285158870,150.0,0.00012822,2,"2025-06-30T12:05:58.870",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667080,1751285158938,150.0,0.00012837,2,"2025-06-30T12:05:58.938",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667081,1751285158980,150.0,0.00012851,2,"2025-06-30T12:05:58.980",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667082,1751285159027,150.0,0.00012866,2,"2025-06-30T12:05:59.027",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667083,1751285159097,150.0,0.00012881,2,"2025-06-30T12:05:59.097",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667084,1751285159172,150.0,0.00012895,2,"2025-06-30T12:05:59.172",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667085,1751285159263,150.0,0.0001291,2,"2025-06-30T12:05:59.263",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667086,1751285159326,150.0,0.00012925,2,"2025-06-30T12:05:59.326",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667087,1751285159381,150.0,0.00012939,2,"2025-06-30T12:05:59.381",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667088,1751285159452,150.0,0.00012954,2,"2025-06-30T12:05:59.452",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667089,1751285159526,150.0,0.00012969,2,"2025-06-30T12:05:59.526",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667090,1751285159601,150.0,0.00012983,2,"2025-06-30T12:05:59.601",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667091,1751285159735,150.0,0.00012998,2,"2025-06-30T12:05:59.735",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667092,1751285159783,150.0,0.00013013,2,"2025-06-30T12:05:59.783",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667093,1751285159840,150.0,0.00013028,2,"2025-06-30T12:05:59.840",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667094,1751285159878,150.0,0.00013042,2,"2025-06-30T12:05:59.878",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667095,1751285159951,150.0,0.00013057,2,"2025-06-30T12:05:59.951",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667096,1751285160018,150.0,0.00013072,2,"2025-06-30T12:06:00.018",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667097,1751285160091,150.0,0.00013086,2,"2025-06-30T12:06:00.091",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667098,1751285160160,150.0,0.00013101,2,"2025-06-30T12:06:00.160",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667099,1751285160260,150.0,0.00013116,2,"2025-06-30T12:06:00.260",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667100,1751285161227,150.0,0.0001313,2,"2025-06-30T12:06:01.227",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667101,1751285161265,150.0,0.00013145,2,"2025-06-30T12:06:01.265",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667102,1751285161316,150.0,0.0001316,2,"2025-06-30T12:06:01.316",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667103,1751285161365,150.0,0.00013174,2,"2025-06-30T12:06:01.365",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667104,1751285161426,150.0,0.00013189,2,"2025-06-30T12:06:01.426",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667105,1751285161472,150.0,0.00013204,2,"2025-06-30T12:06:01.472",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667106,1751285161513,150.0,0.00013218,2,"2025-06-30T12:06:01.513",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667107,1751285161588,150.0,0.00013233,2,"2025-06-30T12:06:01.588",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667108,1751285161623,150.0,0.00013248,2,"2025-06-30T12:06:01.623",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667109,1751285161685,150.0,0.00013277,2,"2025-06-30T12:06:01.685",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667110,1751285161737,150.0,0.00013292,2,"2025-06-30T12:06:01.737",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667111,1751285161786,150.0,0.00013307,2,"2025-06-30T12:06:01.786",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667112,1751285161826,150.0,0.00013321,2,"2025-06-30T12:06:01.826",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667113,1751285161900,150.0,0.00013351,2,"2025-06-30T12:06:01.900",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667114,1751285161942,150.0,0.00013365,2,"2025-06-30T12:06:01.942",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667115,1751285162071,150.0,0.0001338,2,"2025-06-30T12:06:02.071",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667116,1751285162119,150.0,0.00013395,2,"2025-06-30T12:06:02.119",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667117,1751285162175,150.0,0.00013409,2,"2025-06-30T12:06:02.175",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667118,1751285162212,150.0,0.00013424,2,"2025-06-30T12:06:02.212",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667119,1751285162267,150.0,0.00013439,2,"2025-06-30T12:06:02.267",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667120,1751285162308,150.0,0.00013453,2,"2025-06-30T12:06:02.308",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667121,1751285162356,150.0,0.00013468,2,"2025-06-30T12:06:02.356",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667122,1751285162427,150.0,0.00013498,2,"2025-06-30T12:06:02.427",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667123,1751285162474,150.0,0.00013512,2,"2025-06-30T12:06:02.474",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667124,1751285162521,150.0,0.00013483,2,"2025-06-30T12:06:02.521",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667125,1751285162565,150.0,0.00013527,2,"2025-06-30T12:06:02.565",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667126,1751285162636,150.0,0.00013542,2,"2025-06-30T12:06:02.636",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667127,1751285162694,150.0,0.00013556,2,"2025-06-30T12:06:02.694",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667128,1751285162731,150.0,0.00013263,2,"2025-06-30T12:06:02.731",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667129,1751285162762,150.0,0.00013571,2,"2025-06-30T12:06:02.762",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667130,1751285162809,150.0,0.00013586,2,"2025-06-30T12:06:02.809",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667131,1751285162851,150.0,0.000136,2,"2025-06-30T12:06:02.851",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667132,1751285162901,150.0,0.00013615,2,"2025-06-30T12:06:02.901",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667133,1751285162944,150.0,0.0001363,2,"2025-06-30T12:06:02.944",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667134,1751285162982,150.0,0.00013644,2,"2025-06-30T12:06:02.982",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667135,1751285163486,150.0,0.00013659,2,"2025-06-30T12:06:03.486",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667136,1751285163544,150.0,0.00013674,2,"2025-06-30T12:06:03.544",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667137,1751285163595,150.0,0.00013688,2,"2025-06-30T12:06:03.595",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667138,1751285163638,150.0,0.00013703,2,"2025-06-30T12:06:03.638",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667139,1751285163680,150.0,0.00013718,2,"2025-06-30T12:06:03.680",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667140,1751285163730,150.0,0.00013733,2,"2025-06-30T12:06:03.730",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667141,1751285163766,150.0,0.00013336,2,"2025-06-30T12:06:03.766",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667142,1751285163812,150.0,0.00013747,2,"2025-06-30T12:06:03.812",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667143,1751285163858,150.0,0.00013762,2,"2025-06-30T12:06:03.858",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667144,1751285163905,150.0,0.00013777,2,"2025-06-30T12:06:03.905",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667145,1751285163941,150.0,0.00013791,2,"2025-06-30T12:06:03.941",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667146,1751285163983,150.0,0.00013806,2,"2025-06-30T12:06:03.983",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667147,1751285164173,150.0,0.00013821,2,"2025-06-30T12:06:04.173",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667148,1751285164233,150.0,0.00013835,2,"2025-06-30T12:06:04.233",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667149,1751285164278,150.0,0.0001385,2,"2025-06-30T12:06:04.278",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667150,1751285164317,150.0,0.00013865,2,"2025-06-30T12:06:04.317",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667151,1751285164363,150.0,0.00013879,2,"2025-06-30T12:06:04.363",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667152,1751285164412,150.0,0.00013894,2,"2025-06-30T12:06:04.412",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667153,1751285164453,150.0,0.00013909,2,"2025-06-30T12:06:04.453",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667154,1751285164493,150.0,0.00013923,2,"2025-06-30T12:06:04.493",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667155,1751285164546,150.0,0.00013938,2,"2025-06-30T12:06:04.546",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667156,1751285164688,150.0,0.00013953,2,"2025-06-30T12:06:04.688",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667157,1751285164827,150.0,0.00013968,2,"2025-06-30T12:06:04.827",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667158,1751285164864,150.0,0.00013982,2,"2025-06-30T12:06:04.864",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667159,1751285164918,150.0,0.00013997,2,"2025-06-30T12:06:04.918",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667160,1751285164957,150.0,0.00014012,2,"2025-06-30T12:06:04.957",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667161,1751285165041,150.0,0.00014026,2,"2025-06-30T12:06:05.041",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667162,1751285165153,150.0,0.00014041,2,"2025-06-30T12:06:05.153",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667163,1751285165281,150.0,0.00014056,2,"2025-06-30T12:06:05.281",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667164,1751285165328,150.0,0.0001407,2,"2025-06-30T12:06:05.328",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667165,1751285165370,150.0,0.00014085,2,"2025-06-30T12:06:05.370",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667166,1751285165410,150.0,0.000141,2,"2025-06-30T12:06:05.410",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667167,1751285166362,150.0,0.00012822,2,"2025-06-30T12:06:06.362",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667168,1751285166395,150.0,0.00012972,2,"2025-06-30T12:06:06.395",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667169,1751285166428,150.0,0.00013047,2,"2025-06-30T12:06:06.428",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667170,1751285166463,150.0,0.00013122,2,"2025-06-30T12:06:06.463",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667171,1751285166507,150.0,0.00013272,2,"2025-06-30T12:06:06.507",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667172,1751285166553,150.0,0.00012897,2,"2025-06-30T12:06:06.553",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667173,1751285166593,150.0,0.00013197,2,"2025-06-30T12:06:06.593",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667174,1751285166633,150.0,0.00013347,2,"2025-06-30T12:06:06.633",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667175,1751285166672,150.0,0.00013422,2,"2025-06-30T12:06:06.672",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667176,1751285166806,150.0,0.00013497,2,"2025-06-30T12:06:06.806",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667177,1751285166853,150.0,0.00013572,2,"2025-06-30T12:06:06.853",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667178,1751285166889,150.0,0.00013647,2,"2025-06-30T12:06:06.889",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667179,1751285166936,150.0,0.00013722,2,"2025-06-30T12:06:06.936",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667180,1751285166984,150.0,0.00013797,2,"2025-06-30T12:06:06.984",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667181,1751285167016,150.0,0.00013872,2,"2025-06-30T12:06:07.016",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667182,1751285167075,150.0,0.00013947,2,"2025-06-30T12:06:07.075",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667183,1751285167113,150.0,0.00014022,2,"2025-06-30T12:06:07.113",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667184,1751285167338,150.0,0.00014097,2,"2025-06-30T12:06:07.338",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667185,1751285167457,150.0,0.00012822,2,"2025-06-30T12:06:07.457",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667186,1751285167490,150.0,0.00012941,2,"2025-06-30T12:06:07.490",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667187,1751285167610,150.0,0.00012881,2,"2025-06-30T12:06:07.610",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667188,1751285167651,150.0,0.00013178,2,"2025-06-30T12:06:07.651",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667189,1751285167874,150.0,0.00013237,2,"2025-06-30T12:06:07.874",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667190,1751285168123,150.0,0.00013119,2,"2025-06-30T12:06:08.123",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667191,1751285168156,150.0,0.00013416,2,"2025-06-30T12:06:08.156",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667192,1751285168385,150.0,0.00013653,2,"2025-06-30T12:06:08.385",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667193,1751285168436,150.0,0.00013,2,"2025-06-30T12:06:08.436",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667194,1751285168469,150.0,0.00013594,2,"2025-06-30T12:06:08.469",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667195,1751285168506,150.0,0.00013772,2,"2025-06-30T12:06:08.506",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667196,1751285168566,150.0,0.0001389,2,"2025-06-30T12:06:08.566",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667197,1751285168624,150.0,0.00014009,2,"2025-06-30T12:06:08.624",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667198,1751285168670,150.0,0.00013534,2,"2025-06-30T12:06:08.670",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667199,1751285168902,150.0,0.00014068,2,"2025-06-30T12:06:08.902",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667200,1751285168985,150.0,0.00013475,2,"2025-06-30T12:06:08.985",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667201,1751285169065,150.0,0.00013297,2,"2025-06-30T12:06:09.065",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667202,1751285169116,150.0,0.00013712,2,"2025-06-30T12:06:09.116",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667203,1751285169159,150.0,0.00012822,2,"2025-06-30T12:06:09.159",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667204,1751285169200,150.0,0.00013356,2,"2025-06-30T12:06:09.200",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667205,1751285169245,150.0,0.00013059,2,"2025-06-30T12:06:09.245",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667206,1751285169301,150.0,0.00013297,2,"2025-06-30T12:06:09.301",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667207,1751285169350,150.0,0.00013416,2,"2025-06-30T12:06:09.350",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667208,1751285169395,150.0,0.00013534,2,"2025-06-30T12:06:09.395",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667209,1751285169630,150.0,0.00013653,2,"2025-06-30T12:06:09.630",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667210,1751285169680,150.0,0.00012941,2,"2025-06-30T12:06:09.680",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667211,1751285169710,150.0,0.0001389,2,"2025-06-30T12:06:09.710",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667212,1751285169765,150.0,0.00014009,2,"2025-06-30T12:06:09.765",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667213,1751285169801,150.0,0.0001395,2,"2025-06-30T12:06:09.801",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667214,1751285169843,150.0,0.00013178,2,"2025-06-30T12:06:09.843",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667215,1751285169884,150.0,0.00013772,2,"2025-06-30T12:06:09.884",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667216,1751285169946,150.0,0.00012822,2,"2025-06-30T12:06:09.946",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667217,1751285169976,150.0,0.00013831,2,"2025-06-30T12:06:09.976",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667218,1751285170014,150.0,0.00012941,2,"2025-06-30T12:06:10.014",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667219,1751285170065,150.0,0.00013059,2,"2025-06-30T12:06:10.065",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667220,1751285170095,150.0,0.00013178,2,"2025-06-30T12:06:10.095",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667221,1751285170163,150.0,0.00013297,2,"2025-06-30T12:06:10.163",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667222,1751285170230,150.0,0.00013416,2,"2025-06-30T12:06:10.230",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667223,1751285170299,150.0,0.00013534,2,"2025-06-30T12:06:10.299",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667224,1751285170367,150.0,0.00013653,2,"2025-06-30T12:06:10.367",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667225,1751285170462,150.0,0.00013772,2,"2025-06-30T12:06:10.462",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667226,1751285170517,150.0,0.0001389,2,"2025-06-30T12:06:10.517",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667227,1751285170635,150.0,0.00014009,2,"2025-06-30T12:06:10.635",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667228,1751285171106,150.0,0.00013059,2,"2025-06-30T12:06:11.106",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667229,1751285198777,250.0,0.00013295,2,"2025-06-30T12:06:38.777",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667230,1751285206876,500.0,0.00013295,2,"2025-06-30T12:06:46.876",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667232,1751285212778,181.63,0.00013295,2,"2025-06-30T12:06:52.778",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667233,1751285216278,173.08,0.00010636,2,"2025-06-30T12:06:56.278",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667234,1751285218944,501.0,0.00013246,2,"2025-06-30T12:06:58.944",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667235,1751285247975,191.28,0.00013295,2,"2025-06-30T12:07:27.975",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667236,1751285264086,1500.0,0.00013699,2,"2025-06-30T12:07:44.086",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667237,1751285294284,238.45,0.00013699,2,"2025-06-30T12:08:14.284",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667240,1751285371913,1266.66,0.00013193,2,"2025-06-30T12:09:31.913",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667243,1751285390478,200.0,0.00013193,2,"2025-06-30T12:09:50.478",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667244,1751285431925,-374.67959628,0.00014103,2,"2025-06-30T12:10:31.925",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667245,1751285431935,-303.49716925,0.00014103,2,"2025-06-30T12:10:31.935",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667246,1751285431944,-160.24243428,0.00014103,2,"2025-06-30T12:10:31.944",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667247,1751285431953,-300.0,0.00014106,2,"2025-06-30T12:10:31.953",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667248,1751285431963,-150.0,0.00014109,2,"2025-06-30T12:10:31.963",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667249,1751285431973,-150.0,0.00014114,2,"2025-06-30T12:10:31.973",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667250,1751285431982,-57.92726347,0.00014116,2,"2025-06-30T12:10:31.982",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667251,1751285431994,-563.3744199,0.00014116,2,"2025-06-30T12:10:31.994",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667252,1751285432136,-578.69831663,0.00014116,2,"2025-06-30T12:10:32.136",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667253,1751285432146,-374.67959628,0.00014117,2,"2025-06-30T12:10:32.146",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667254,1751285432156,-24.54929787,0.00014117,2,"2025-06-30T12:10:32.156",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667255,1751285432167,-278.94787138,0.00014117,2,"2025-06-30T12:10:32.167",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667256,1751285432177,-44.08212862,0.00014117,2,"2025-06-30T12:10:32.177",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667312,1751285432869,-0.81099435,0.00014117,2,"2025-06-30T12:10:32.869",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667314,1751285432884,-115.34931131,0.00014117,2,"2025-06-30T12:10:32.884",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667316,1751285432894,-150.0,0.00014117,2,"2025-06-30T12:10:32.894",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667318,1751285432903,-150.0,0.00014117,2,"2025-06-30T12:10:32.903",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667320,1751285432913,-300.0,0.00014127,2,"2025-06-30T12:10:32.913",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667322,1751285432922,-150.0,0.00014128,2,"2025-06-30T12:10:32.922",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667324,1751285432932,-150.0,0.00014128,2,"2025-06-30T12:10:32.932",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667325,1751285432942,-35.94630756,0.00014128,2,"2025-06-30T12:10:32.942",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667326,1751285432953,-114.05369244,0.00014128,2,"2025-06-30T12:10:32.953",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667327,1751285432963,-150.0,0.00014129,2,"2025-06-30T12:10:32.963",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667328,1751285432972,-64.03630756,0.0001413,2,"2025-06-30T12:10:32.972",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667329,1751285433006,-1511.32500468,0.0001413,2,"2025-06-30T12:10:33.006",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667330,1751285433018,-375.9034114,0.0001413,2,"2025-06-30T12:10:33.018",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667331,1751285437686,249.54,0.00013193,2,"2025-06-30T12:10:37.686",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667332,1751285437937,-419.229999,0.0001413,2,"2025-06-30T12:10:37.937",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667333,1751285437994,-349.32597736,0.0001413,2,"2025-06-30T12:10:37.994",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667334,1751285438003,-374.67959628,0.00014131,2,"2025-06-30T12:10:38.003",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667335,1751285438012,-303.49716925,0.00014131,2,"2025-06-30T12:10:38.012",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667336,1751285438022,-160.24243428,0.00014131,2,"2025-06-30T12:10:38.022",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667337,1751285438031,-150.0,0.00014132,2,"2025-06-30T12:10:38.031",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667338,1751285438040,-150.0,0.00014136,2,"2025-06-30T12:10:38.040",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667339,1751285438049,-150.0,0.00014137,2,"2025-06-30T12:10:38.049",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667340,1751285438059,-150.0,0.00014143,2,"2025-06-30T12:10:38.059",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667341,1751285438068,-150.0,0.00014144,2,"2025-06-30T12:10:38.068",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667342,1751285438077,-374.67959628,0.00014146,2,"2025-06-30T12:10:38.077",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667343,1751285438086,-303.49716925,0.00014146,2,"2025-06-30T12:10:38.086",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667344,1751285438096,-160.24243428,0.00014146,2,"2025-06-30T12:10:38.096",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667345,1751285438107,-150.0,0.00014154,2,"2025-06-30T12:10:38.107",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667346,1751285438118,-150.0,0.00014155,2,"2025-06-30T12:10:38.118",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667347,1751285438128,-150.0,0.00014158,2,"2025-06-30T12:10:38.128",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667348,1751285438137,-159.49075916,0.0001416,2,"2025-06-30T12:10:38.137",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667349,1751285438149,-977.38065906,0.0001416,2,"2025-06-30T12:10:38.149",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667350,1751285438159,-374.67959628,0.0001416,2,"2025-06-30T12:10:38.159",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667351,1751285438169,-303.49716925,0.0001416,2,"2025-06-30T12:10:38.169",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667352,1751285438178,-160.24243428,0.0001416,2,"2025-06-30T12:10:38.178",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667353,1751285438187,-168.34746248,0.00014161,2,"2025-06-30T12:10:38.187",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667354,1751285438196,-2144.44283558,0.00014168,2,"2025-06-30T12:10:38.196",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667355,1751285438237,-1265.90801571,0.00014168,2,"2025-06-30T12:10:38.237",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667356,1751285438298,-1589.64914871,0.00014168,2,"2025-06-30T12:10:38.298",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667357,1751285438308,-150.0,0.00014169,2,"2025-06-30T12:10:38.308",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667358,1751285438318,-289.2109059,0.00014169,2,"2025-06-30T12:10:38.318",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667359,1751285438327,-359.115773,0.0001417,2,"2025-06-30T12:10:38.327",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667360,1751285438337,-150.0,0.00014172,2,"2025-06-30T12:10:38.337",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667361,1751285438347,-150.0,0.00014173,2,"2025-06-30T12:10:38.347",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667362,1751285438356,-150.0,0.00014173,2,"2025-06-30T12:10:38.356",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667363,1751285438366,-374.67959628,0.00014175,2,"2025-06-30T12:10:38.366",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667364,1751285438375,-303.49716925,0.00014175,2,"2025-06-30T12:10:38.375",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667365,1751285438385,-160.24243428,0.00014175,2,"2025-06-30T12:10:38.385",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667366,1751285438395,-150.0,0.00014178,2,"2025-06-30T12:10:38.395",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667367,1751285438403,-150.0,0.00014187,2,"2025-06-30T12:10:38.403",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667368,1751285438412,-150.0,0.00014188,2,"2025-06-30T12:10:38.412",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667369,1751285438422,-374.67959628,0.00014189,2,"2025-06-30T12:10:38.422",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667370,1751285438432,-303.49716925,0.00014189,2,"2025-06-30T12:10:38.432",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667371,1751285438441,-160.24243428,0.00014189,2,"2025-06-30T12:10:38.441",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667372,1751285438450,-150.0,0.00014191,2,"2025-06-30T12:10:38.450",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667373,1751285438459,-977.38065902,0.00014191,2,"2025-06-30T12:10:38.459",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667374,1751285438468,-150.0,0.00014195,2,"2025-06-30T12:10:38.468",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667376,1751285438478,-150.0,0.00014201,2,"2025-06-30T12:10:38.478",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667378,1751285438487,-150.0,0.00014203,2,"2025-06-30T12:10:38.487",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667380,1751285438497,-374.67959628,0.00014203,2,"2025-06-30T12:10:38.497",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667382,1751285438506,-303.49716925,0.00014203,2,"2025-06-30T12:10:38.506",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667384,1751285438516,-160.24243428,0.00014203,2,"2025-06-30T12:10:38.516",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667386,1751285438525,-150.0,0.0001421,2,"2025-06-30T12:10:38.525",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667388,1751285438535,-159.49075916,0.00014217,2,"2025-06-30T12:10:38.535",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667390,1751285438544,-150.0,0.00014217,2,"2025-06-30T12:10:38.544",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667392,1751285438553,-374.67959628,0.00014218,2,"2025-06-30T12:10:38.553",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667394,1751285438562,-303.49716925,0.00014218,2,"2025-06-30T12:10:38.562",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667396,1751285438571,-160.24243428,0.00014218,2,"2025-06-30T12:10:38.571",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667398,1751285438580,-150.0,0.00014221,2,"2025-06-30T12:10:38.580",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667400,1751285438590,-977.38065902,0.00014223,2,"2025-06-30T12:10:38.590",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667402,1751285438600,-150.0,0.00014224,2,"2025-06-30T12:10:38.600",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667404,1751285438608,-150.0,0.00014228,2,"2025-06-30T12:10:38.608",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667406,1751285438618,-150.0,0.00014232,2,"2025-06-30T12:10:38.618",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667408,1751285438627,-374.67959628,0.00014232,2,"2025-06-30T12:10:38.627",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667409,1751285438636,-303.49716925,0.00014232,2,"2025-06-30T12:10:38.636",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667411,1751285438647,-160.24243428,0.00014232,2,"2025-06-30T12:10:38.647",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667413,1751285438656,-374.67959628,0.00014247,2,"2025-06-30T12:10:38.656",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667415,1751285438665,-156.25325387,0.00014247,2,"2025-06-30T12:10:38.665",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667417,1751285438674,-303.49716925,0.00014247,2,"2025-06-30T12:10:38.674",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667419,1751285438684,-160.24243428,0.00014247,2,"2025-06-30T12:10:38.684",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667421,1751285438693,-277.65916503,0.00014247,2,"2025-06-30T12:10:38.693",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667423,1751285438703,-235.59118369,0.00014247,2,"2025-06-30T12:10:38.703",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667425,1751285438712,-215.89028994,0.00014247,2,"2025-06-30T12:10:38.712",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667427,1751285438722,-246.99820395,0.00014247,2,"2025-06-30T12:10:38.722",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667429,1751285438731,-256.78342516,0.00014247,2,"2025-06-30T12:10:38.731",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667431,1751285438741,-173.06879157,0.00014247,2,"2025-06-30T12:10:38.741",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667433,1751285438750,-279.31709199,0.00014247,2,"2025-06-30T12:10:38.750",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667435,1751285438759,-236.15001008,0.00014247,2,"2025-06-30T12:10:38.759",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667437,1751285438769,-257.85187813,0.00014247,2,"2025-06-30T12:10:38.769",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667439,1751285438778,-203.20841068,0.00014247,2,"2025-06-30T12:10:38.778",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667441,1751285438787,-232.75592861,0.00014247,2,"2025-06-30T12:10:38.787",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667443,1751285438796,-1168.85,0.0001425,2,"2025-06-30T12:10:38.796",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667445,1751285438806,-207.4,0.00014252,2,"2025-06-30T12:10:38.806",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667447,1751285438815,-977.38065902,0.00014254,2,"2025-06-30T12:10:38.815",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667449,1751285438823,-1003.05174896,0.00014258,2,"2025-06-30T12:10:38.823",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667451,1751285438833,-802.27,0.00014259,2,"2025-06-30T12:10:38.833",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667453,1751285438841,-490.0,0.00014259,2,"2025-06-30T12:10:38.841",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667455,1751285438851,-490.0,0.00014259,2,"2025-06-30T12:10:38.851",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667457,1751285438860,-540.69,0.00014259,2,"2025-06-30T12:10:38.860",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667459,1751285438868,-547.73,0.00014259,2,"2025-06-30T12:10:38.868",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667461,1751285438877,-1366.89,0.00014259,2,"2025-06-30T12:10:38.877",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667463,1751285438886,-1306.75,0.00014259,2,"2025-06-30T12:10:38.886",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667465,1751285438895,-1388.69,0.00014259,2,"2025-06-30T12:10:38.895",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667467,1751285438904,-1228.1,0.00014259,2,"2025-06-30T12:10:38.904",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667469,1751285438913,-981.56,0.00014259,2,"2025-06-30T12:10:38.913",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667471,1751285438922,-490.0,0.00014259,2,"2025-06-30T12:10:38.922",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667473,1751285438930,-1596.82,0.00014259,2,"2025-06-30T12:10:38.930",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667475,1751285438939,-490.0,0.00014259,2,"2025-06-30T12:10:38.939",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667477,1751285438949,-490.0,0.00014259,2,"2025-06-30T12:10:38.949",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667479,1751285438958,-2870.17,0.00014259,2,"2025-06-30T12:10:38.958",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667481,1751285438967,-1234.17,0.00014259,2,"2025-06-30T12:10:38.967",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667483,1751285438975,-1010.78,0.00014259,2,"2025-06-30T12:10:38.975",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667485,1751285438985,-646.77,0.00014259,2,"2025-06-30T12:10:38.985",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667487,1751285438994,-1289.22,0.00014259,2,"2025-06-30T12:10:38.994",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667489,1751285439003,-1589.23,0.00014259,2,"2025-06-30T12:10:39.003",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667491,1751285439012,-1038.87,0.00014259,2,"2025-06-30T12:10:39.012",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667493,1751285439021,-490.0,0.00014259,2,"2025-06-30T12:10:39.021",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667495,1751285439031,-490.0,0.00014259,2,"2025-06-30T12:10:39.031",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667497,1751285439040,-1062.81,0.00014259,2,"2025-06-30T12:10:39.040",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667499,1751285439049,-490.0,0.00014259,2,"2025-06-30T12:10:39.049",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667501,1751285439058,-490.0,0.00014259,2,"2025-06-30T12:10:39.058",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667503,1751285439068,-783.09,0.00014259,2,"2025-06-30T12:10:39.068",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667505,1751285439077,-4802.61,0.00014259,2,"2025-06-30T12:10:39.077",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667507,1751285439087,-490.0,0.00014259,2,"2025-06-30T12:10:39.087",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667509,1751285439096,-3045.43,0.00014259,2,"2025-06-30T12:10:39.096",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667511,1751285439106,-1187.06,0.00014259,2,"2025-06-30T12:10:39.106",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667513,1751285439114,-683.90155326,0.00014259,2,"2025-06-30T12:10:39.114",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667551,1751285442074,-259.8878484,0.00014259,2,"2025-06-30T12:10:42.074",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667556,1751285443150,-561.10059834,0.00014259,2,"2025-06-30T12:10:43.150",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667557,1751285443160,-490.0,0.00014259,2,"2025-06-30T12:10:43.160",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667558,1751285443169,-1281.46,0.00014259,2,"2025-06-30T12:10:43.169",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667559,1751285443179,-2932.67826795,0.00014259,2,"2025-06-30T12:10:43.179",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667746,1751285445863,-1544.58173205,0.00014259,2,"2025-06-30T12:10:45.863",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667747,1751285445873,-490.0,0.00014259,2,"2025-06-30T12:10:45.873",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667748,1751285445882,-428.77726795,0.00014259,2,"2025-06-30T12:10:45.882",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667759,1751285458727,960.0,0.00013246,2,"2025-06-30T12:10:58.727",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667760,1751285476155,166.96,0.00013738,2,"2025-06-30T12:11:16.155",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667761,1751285527070,214.87561765,0.00014026,2,"2025-06-30T12:12:07.070",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667762,1751285531783,1000.0,0.00014084,2,"2025-06-30T12:12:11.783",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667763,1751285533768,200.0,0.00013699,2,"2025-06-30T12:12:13.768",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667764,1751285545348,1097.97,0.00013254,2,"2025-06-30T12:12:25.348",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667765,1751285557889,1000.0,0.00013239,2,"2025-06-30T12:12:37.889",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667766,1751285589400,209.57043349,0.00014047,2,"2025-06-30T12:13:09.400",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667767,1751285598481,512.305218,0.00026,120,"2025-06-30T12:13:18.481",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667769,1751285670165,150.0,0.00014008,2,"2025-06-30T12:14:30.165",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667770,1751285670206,150.0,0.00014009,2,"2025-06-30T12:14:30.206",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667771,1751285670241,150.0,0.00014061,2,"2025-06-30T12:14:30.241",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667772,1751285670319,150.0,0.0001409,2,"2025-06-30T12:14:30.319",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667773,1751285670349,150.0,0.0001403,2,"2025-06-30T12:14:30.349",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667774,1751285670380,150.0,0.00014014,2,"2025-06-30T12:14:30.380",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667775,1751285670771,150.0,0.00014045,2,"2025-06-30T12:14:30.771",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667776,1751285698014,1885.59,0.00013249,2,"2025-06-30T12:14:58.014",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667777,1751285824062,1153.2101887,0.00027397,120,"2025-06-30T12:17:04.062",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667778,1751285853689,150.0,0.00014103,4,"2025-06-30T12:17:33.689",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667779,1751285889800,17157.23,0.00013184,2,"2025-06-30T12:18:09.800",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667780,1751285909828,150.0,0.00014011,2,"2025-06-30T12:18:29.828",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667781,1751285909935,150.0,0.00014066,2,"2025-06-30T12:18:29.935",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667782,1751285910030,150.0,0.00014015,2,"2025-06-30T12:18:30.030",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667783,1751285910073,150.0,0.00014083,2,"2025-06-30T12:18:30.073",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667784,1751285910172,150.0,0.00013999,2,"2025-06-30T12:18:30.172",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667785,1751285910313,150.0,0.00014013,2,"2025-06-30T12:18:30.313",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667786,1751285910353,150.0,0.00013999,2,"2025-06-30T12:18:30.353",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667787,1751285910408,150.0,0.00014081,2,"2025-06-30T12:18:30.408",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667788,1751285910466,150.0,0.00014048,2,"2025-06-30T12:18:30.466",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667789,1751285910559,150.0,0.00014006,2,"2025-06-30T12:18:30.559",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667790,1751285910607,150.0,0.00014096,2,"2025-06-30T12:18:30.607",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667791,1751285910653,150.0,0.00014099,2,"2025-06-30T12:18:30.653",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667792,1751285910686,150.0,0.00014078,2,"2025-06-30T12:18:30.686",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667793,1751285910756,150.0,0.00014076,2,"2025-06-30T12:18:30.756",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667794,1751285910798,150.0,0.00014044,2,"2025-06-30T12:18:30.798",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667795,1751285911080,150.0,0.00014028,2,"2025-06-30T12:18:31.080",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667796,1751285911154,150.0,0.00014004,2,"2025-06-30T12:18:31.154",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667797,1751285911196,150.0,0.00014085,2,"2025-06-30T12:18:31.196",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667798,1751285911375,150.0,0.00014036,2,"2025-06-30T12:18:31.375",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667799,1751285911792,150.0,0.00014067,2,"2025-06-30T12:18:31.792",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667800,1751285946715,150.0,0.00013249,2,"2025-06-30T12:19:06.715",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667801,1751286056270,190.67,0.00013185,2,"2025-06-30T12:20:56.270",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667802,1751286056350,190.67,0.00013188,2,"2025-06-30T12:20:56.350",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667803,1751286056426,190.67,0.00013192,2,"2025-06-30T12:20:56.426",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667804,1751286056586,190.67,0.00013195,2,"2025-06-30T12:20:56.586",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667805,1751286056762,190.67,0.00013199,2,"2025-06-30T12:20:56.762",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667806,1751286057004,190.67,0.00013202,2,"2025-06-30T12:20:57.004",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667807,1751286057204,190.67,0.00013206,2,"2025-06-30T12:20:57.204",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667808,1751286057462,190.67,0.00013209,2,"2025-06-30T12:20:57.462",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667809,1751286057603,190.67,0.00013213,2,"2025-06-30T12:20:57.603",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667810,1751286057799,190.67,0.00013216,2,"2025-06-30T12:20:57.799",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667811,1751286057999,190.67,0.0001322,2,"2025-06-30T12:20:57.999",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667812,1751286058213,190.67,0.00013223,2,"2025-06-30T12:20:58.213",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667813,1751286058427,190.67,0.00013227,2,"2025-06-30T12:20:58.427",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667814,1751286058871,190.67,0.0001323,2,"2025-06-30T12:20:58.871",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667815,1751286059101,190.67,0.00013234,2,"2025-06-30T12:20:59.101",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667816,1751286059578,190.67,0.00013237,2,"2025-06-30T12:20:59.578",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667817,1751286059785,190.67,0.00013241,2,"2025-06-30T12:20:59.785",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667818,1751286060158,190.67,0.00013244,2,"2025-06-30T12:21:00.158",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667819,1751286060376,190.67,0.00013248,2,"2025-06-30T12:21:00.376",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667820,1751286060831,190.67,0.00013251,2,"2025-06-30T12:21:00.831",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667821,1751286071483,165.72,0.00013165,2,"2025-06-30T12:21:11.483",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667824,1751286141201,497.17,0.00013229,2,"2025-06-30T12:22:21.201",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667825,1751286187628,1000.0,0.00014052,2,"2025-06-30T12:23:07.628",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667826,1751286202233,160.56,0.00010526,2,"2025-06-30T12:23:22.233",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667828,1751286263665,151.0,0.00014085,2,"2025-06-30T12:24:23.665",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667829,1751286263701,151.0,0.00014085,2,"2025-06-30T12:24:23.701",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667830,1751286265269,183.48,0.00013157,2,"2025-06-30T12:24:25.269",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667831,1751286266379,289.92649975,0.00014085,2,"2025-06-30T12:24:26.379",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667832,1751286284280,150.0,0.00014092,2,"2025-06-30T12:24:44.280",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667833,1751286284474,150.0,0.00014003,2,"2025-06-30T12:24:44.474",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667834,1751286285051,150.0,0.00014012,2,"2025-06-30T12:24:45.051",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667835,1751286285174,150.0,0.00014084,2,"2025-06-30T12:24:45.174",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667836,1751286307623,1030970.98828873,0.00014,2,"2025-06-30T12:25:07.623",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667838,1751286318449,264.39,0.00013699,2,"2025-06-30T12:25:18.449",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667839,1751286360047,150.0,0.00014068,2,"2025-06-30T12:26:00.047",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667840,1751286360158,150.0,0.00014093,2,"2025-06-30T12:26:00.158",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667841,1751286360315,150.0,0.00013996,2,"2025-06-30T12:26:00.315",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667842,1751286360356,150.0,0.0001402,2,"2025-06-30T12:26:00.356",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667843,1751286360543,150.0,0.00014006,2,"2025-06-30T12:26:00.543",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667844,1751286360576,150.0,0.00014058,2,"2025-06-30T12:26:00.576",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667845,1751286360614,150.0,0.00014024,2,"2025-06-30T12:26:00.614",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667846,1751286360696,150.0,0.0001402,2,"2025-06-30T12:26:00.696",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667847,1751286360807,150.0,0.00014093,2,"2025-06-30T12:26:00.807",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667848,1751286360865,150.0,0.00014086,2,"2025-06-30T12:26:00.865",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667849,1751286360909,150.0,0.0001406,2,"2025-06-30T12:26:00.909",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667850,1751286360986,150.0,0.00014023,2,"2025-06-30T12:26:00.986",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667851,1751286361047,150.0,0.00014098,2,"2025-06-30T12:26:01.047",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667852,1751286361081,150.0,0.00014077,2,"2025-06-30T12:26:01.081",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667853,1751286361143,150.0,0.00014017,2,"2025-06-30T12:26:01.143",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667854,1751286361189,150.0,0.00014073,2,"2025-06-30T12:26:01.189",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667855,1751286361564,150.0,0.00014058,2,"2025-06-30T12:26:01.564",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667856,1751286361615,150.0,0.00014012,2,"2025-06-30T12:26:01.615",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667857,1751286361760,150.0,0.00014044,2,"2025-06-30T12:26:01.760",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667858,1751286365017,150.0,0.00014035,2,"2025-06-30T12:26:05.017",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667859,1751286369067,200.0,0.00013157,2,"2025-06-30T12:26:09.067",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667860,1751286436478,307.50586611,0.00013556,2,"2025-06-30T12:27:16.478",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667861,1751286463027,57015.928816,0.000141,2,"2025-06-30T12:27:43.027",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667864,1751286541061,150.0,0.00014064,2,"2025-06-30T12:29:01.061",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667865,1751286541485,150.0,0.00013993,2,"2025-06-30T12:29:01.485",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667866,1751286541581,150.0,0.00014046,2,"2025-06-30T12:29:01.581",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667867,1751286541626,150.0,0.00014029,2,"2025-06-30T12:29:01.626",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667868,1751286541672,150.0,0.00014072,2,"2025-06-30T12:29:01.672",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667869,1751286541779,150.0,0.00014039,2,"2025-06-30T12:29:01.779",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667870,1751286541836,150.0,0.00014062,2,"2025-06-30T12:29:01.836",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667871,1751286541873,150.0,0.00014075,2,"2025-06-30T12:29:01.873",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667872,1751286541963,150.0,0.0001405,2,"2025-06-30T12:29:01.963",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667873,1751286542154,150.0,0.00014078,2,"2025-06-30T12:29:02.154",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667874,1751286542191,150.0,0.00014096,2,"2025-06-30T12:29:02.191",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667875,1751286542235,150.0,0.00014052,2,"2025-06-30T12:29:02.235",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667876,1751286542268,150.0,0.0001405,2,"2025-06-30T12:29:02.268",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667877,1751286542341,150.0,0.00014085,2,"2025-06-30T12:29:02.341",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667878,1751286542393,150.0,0.00013997,2,"2025-06-30T12:29:02.393",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667879,1751286542451,150.0,0.00014037,2,"2025-06-30T12:29:02.451",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667880,1751286542505,150.0,0.00014051,2,"2025-06-30T12:29:02.505",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667881,1751286542604,150.0,0.00014043,2,"2025-06-30T12:29:02.604",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667882,1751286542640,150.0,0.000141,2,"2025-06-30T12:29:02.640",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667883,1751286542689,150.0,0.00014037,2,"2025-06-30T12:29:02.689",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667884,1751286542719,150.0,0.00014085,2,"2025-06-30T12:29:02.719",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667885,1751286542783,150.0,0.00014016,2,"2025-06-30T12:29:02.783",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667886,1751286542841,150.0,0.00014008,2,"2025-06-30T12:29:02.841",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667887,1751286542931,150.0,0.00014079,2,"2025-06-30T12:29:02.931",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667888,1751286543007,150.0,0.00014062,2,"2025-06-30T12:29:03.007",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667889,1751286543201,150.0,0.00014,2,"2025-06-30T12:29:03.201",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667890,1751286543237,150.0,0.00014062,2,"2025-06-30T12:29:03.237",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667891,1751286543279,150.0,0.00013997,2,"2025-06-30T12:29:03.279",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667892,1751286543327,150.0,0.00013998,2,"2025-06-30T12:29:03.327",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667893,1751286543387,150.0,0.00014078,2,"2025-06-30T12:29:03.387",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667894,1751286543424,150.0,0.00014032,2,"2025-06-30T12:29:03.424",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667895,1751286543477,150.0,0.00014008,2,"2025-06-30T12:29:03.477",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667896,1751286543515,150.0,0.0001409,2,"2025-06-30T12:29:03.515",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667897,1751286543562,150.0,0.00014091,2,"2025-06-30T12:29:03.562",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667898,1751286543595,150.0,0.00014009,2,"2025-06-30T12:29:03.595",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667899,1751286543627,150.0,0.00014032,2,"2025-06-30T12:29:03.627",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667900,1751286543660,150.0,0.00014099,2,"2025-06-30T12:29:03.660",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667901,1751286543702,150.0,0.0001409,2,"2025-06-30T12:29:03.702",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667902,1751286543812,150.0,0.00014012,2,"2025-06-30T12:29:03.812",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667903,1751286543871,150.0,0.00014036,2,"2025-06-30T12:29:03.871",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667904,1751286543954,150.0,0.00014053,2,"2025-06-30T12:29:03.954",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667905,1751286544027,150.0,0.00014084,2,"2025-06-30T12:29:04.027",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667906,1751286544079,150.0,0.00014029,2,"2025-06-30T12:29:04.079",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667907,1751286544593,150.0,0.00014031,2,"2025-06-30T12:29:04.593",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667908,1751286544850,150.0,0.00014021,2,"2025-06-30T12:29:04.850",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667922,1751286632080,-596.45796275,0.00014101,2,"2025-06-30T12:30:32.080",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667924,1751286632090,-150.0,0.00014101,2,"2025-06-30T12:30:32.090",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667926,1751286632099,-72.22072458,0.00014102,2,"2025-06-30T12:30:32.099",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667927,1751286632111,-227.77927542,0.00014102,2,"2025-06-30T12:30:32.111",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667928,1751286632122,-59.77805019,0.00014106,2,"2025-06-30T12:30:32.122",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667929,1751286632145,-90.22194981,0.00014106,2,"2025-06-30T12:30:32.145",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667930,1751286632154,-150.0,0.00014107,2,"2025-06-30T12:30:32.154",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667931,1751286632164,-207.4,0.00014108,2,"2025-06-30T12:30:32.164",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667932,1751286632174,-153.70566832,0.0001411,2,"2025-06-30T12:30:32.174",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667933,1751286632183,-89.72535288,0.0001411,2,"2025-06-30T12:30:32.183",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667934,1751286632195,-312.73493827,0.0001411,2,"2025-06-30T12:30:32.195",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667935,1751286632206,-120.15960093,0.0001411,2,"2025-06-30T12:30:32.206",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667936,1751286632216,-150.0,0.0001411,2,"2025-06-30T12:30:32.216",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667937,1751286632225,-150.0,0.00014111,2,"2025-06-30T12:30:32.225",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667938,1751286632235,-493.25250969,0.00014112,2,"2025-06-30T12:30:32.235",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667939,1751286632276,150.0,0.00014017,2,"2025-06-30T12:30:32.276",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667940,1751286632313,150.0,0.00014,2,"2025-06-30T12:30:32.313",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667941,1751286632358,150.0,0.0001399,2,"2025-06-30T12:30:32.358",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667942,1751286632381,-506.74749031,0.00014112,2,"2025-06-30T12:30:32.381",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667943,1751286632390,-150.0,0.00014113,2,"2025-06-30T12:30:32.390",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667944,1751286632400,-153.70566832,0.00014114,2,"2025-06-30T12:30:32.400",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667945,1751286632409,-150.0,0.00014115,2,"2025-06-30T12:30:32.409",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667946,1751286632419,-150.0,0.00014115,2,"2025-06-30T12:30:32.419",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667947,1751286632428,-150.0,0.00014115,2,"2025-06-30T12:30:32.428",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667948,1751286632437,-408.45859782,0.00014117,2,"2025-06-30T12:30:32.437",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667949,1751286632491,150.0,0.00014081,2,"2025-06-30T12:30:32.491",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667950,1751286632544,150.0,0.00014081,2,"2025-06-30T12:30:32.544",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667951,1751286632644,150.0,0.00014015,2,"2025-06-30T12:30:32.644",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667952,1751286632714,150.0,0.00014023,2,"2025-06-30T12:30:32.714",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667953,1751286635176,1000.0,0.00013157,2,"2025-06-30T12:30:35.176",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368667954,1751286636242,167.67,0.00013548,2,"2025-06-30T12:30:36.242",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668144,1751286640476,-150.0,0.00014109,2,"2025-06-30T12:30:40.476",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668146,1751286640486,-150.0,0.00014115,2,"2025-06-30T12:30:40.486",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668148,1751286640497,-639.61853388,0.00014117,2,"2025-06-30T12:30:40.497",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668202,1751286641001,150.0,0.00013985,2,"2025-06-30T12:30:41.001",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668738,1751286646396,-151.9228683,0.00014117,2,"2025-06-30T12:30:46.396",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668740,1751286646405,-104.3776565,0.00014118,2,"2025-06-30T12:30:46.405",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668958,1751286658615,518.0,0.00013142,2,"2025-06-30T12:30:58.615",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668959,1751286760229,153.70566834,0.00014012,2,"2025-06-30T12:32:40.229",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668960,1751286765235,153.70566832,0.00014025,2,"2025-06-30T12:32:45.235",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668961,1751286770241,153.70566832,0.00014039,2,"2025-06-30T12:32:50.241",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668962,1751286775416,153.70566832,0.00014052,2,"2025-06-30T12:32:55.416",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668963,1751286780228,153.70566832,0.00014065,2,"2025-06-30T12:33:00.228",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668964,1751286785225,153.70566832,0.00014078,2,"2025-06-30T12:33:05.225",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668965,1751286790844,153.70566832,0.00014092,2,"2025-06-30T12:33:10.844",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668966,1751286799295,522.61083704,0.00014009,2,"2025-06-30T12:33:19.295",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668967,1751286803658,522.61083703,0.00014055,2,"2025-06-30T12:33:23.658",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668968,1751286818047,183.08622295,0.000141,2,"2025-06-30T12:33:38.047",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668969,1751286823554,168.65326731,0.000141,2,"2025-06-30T12:33:43.554",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668970,1751286891435,8415.0405,0.000141,2,"2025-06-30T12:34:51.435",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668971,1751286936028,1000.0,0.000141,2,"2025-06-30T12:35:36.028",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668972,1751286941896,150.0,0.00014058,2,"2025-06-30T12:35:41.896",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668973,1751286941947,150.0,0.00014084,2,"2025-06-30T12:35:41.947",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668974,1751286941986,150.0,0.00014042,2,"2025-06-30T12:35:41.986",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668975,1751286942023,150.0,0.00014074,2,"2025-06-30T12:35:42.023",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668976,1751286942437,150.0,0.00014048,2,"2025-06-30T12:35:42.437",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668977,1751286942470,150.0,0.0001403,2,"2025-06-30T12:35:42.470",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668978,1751286942516,212.10520069,0.00014084,2,"2025-06-30T12:35:42.516",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668979,1751286942592,150.0,0.00014036,2,"2025-06-30T12:35:42.592",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668980,1751286942668,150.0,0.00014021,2,"2025-06-30T12:35:42.668",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668981,1751286942716,150.0,0.00014047,2,"2025-06-30T12:35:42.716",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668982,1751286962508,1261.25582903,0.0001406,2,"2025-06-30T12:36:02.508",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668983,1751286964075,1987.47,0.000141,2,"2025-06-30T12:36:04.075",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668984,1751287010804,168.65326729,0.00014009,2,"2025-06-30T12:36:50.804",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668985,1751287016110,153.70566832,0.00014009,2,"2025-06-30T12:36:56.110",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668986,1751287020042,150.0,0.00014044,2,"2025-06-30T12:37:00.042",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668987,1751287020180,150.0,0.00014005,2,"2025-06-30T12:37:00.180",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668988,1751287020221,150.0,0.000141,2,"2025-06-30T12:37:00.221",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668989,1751287020267,150.0,0.00014016,2,"2025-06-30T12:37:00.267",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668990,1751287020359,150.0,0.00014089,2,"2025-06-30T12:37:00.359",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668991,1751287020459,150.0,0.00014099,2,"2025-06-30T12:37:00.459",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668992,1751287020506,150.0,0.00014011,2,"2025-06-30T12:37:00.506",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668993,1751287020544,150.0,0.00014032,2,"2025-06-30T12:37:00.544",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668994,1751287020585,150.0,0.00014069,2,"2025-06-30T12:37:00.585",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668995,1751287020626,150.0,0.00014075,2,"2025-06-30T12:37:00.626",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668996,1751287020664,150.0,0.00013991,2,"2025-06-30T12:37:00.664",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668997,1751287020712,150.0,0.00014034,2,"2025-06-30T12:37:00.712",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668998,1751287020768,150.0,0.00013997,2,"2025-06-30T12:37:00.768",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368668999,1751287020856,150.0,0.00014052,2,"2025-06-30T12:37:00.856",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669000,1751287020959,150.0,0.00013989,2,"2025-06-30T12:37:00.959",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669001,1751287020993,153.70566832,0.00014044,2,"2025-06-30T12:37:00.993",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669002,1751287021131,150.0,0.00014034,2,"2025-06-30T12:37:01.131",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669003,1751287021165,150.0,0.00014098,2,"2025-06-30T12:37:01.165",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669004,1751287021242,150.0,0.00014063,2,"2025-06-30T12:37:01.242",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669005,1751287021576,150.0,0.00014047,2,"2025-06-30T12:37:01.576",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669006,1751287021673,150.0,0.0001406,2,"2025-06-30T12:37:01.673",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669007,1751287021820,150.0,0.00013994,2,"2025-06-30T12:37:01.820",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669008,1751287026763,153.70566832,0.00014079,2,"2025-06-30T12:37:06.763",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669009,1751287062790,5000.0,0.0001316,2,"2025-06-30T12:37:42.790",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669010,1751287089889,348.0451985,0.00027397,120,"2025-06-30T12:38:09.889",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669011,1751287090441,2266.51725,0.0001405,2,"2025-06-30T12:38:10.441",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669012,1751287091125,2266.51726,0.0001398,2,"2025-06-30T12:38:11.125",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669013,1751287091221,2266.51726,0.0001404,2,"2025-06-30T12:38:11.221",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669014,1751287091257,2266.51726,0.000141,2,"2025-06-30T12:38:11.257",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669015,1751287097325,250.0,0.00013953,2,"2025-06-30T12:38:17.325",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669016,1751287200174,150.0,0.00013987,2,"2025-06-30T12:40:00.174",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669017,1751287200641,150.0,0.00014028,2,"2025-06-30T12:40:00.641",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669018,1751287200799,150.0,0.00014022,2,"2025-06-30T12:40:00.799",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669019,1751287201791,153.70566832,0.00014009,2,"2025-06-30T12:40:01.791",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669020,1751287214167,168.65326729,0.00014013,2,"2025-06-30T12:40:14.167",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669021,1751287214600,161.13,0.00014099,2,"2025-06-30T12:40:14.600",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669022,1751287214752,161.13,0.00014099,2,"2025-06-30T12:40:14.752",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669023,1751287216349,1753.27,0.00014099,2,"2025-06-30T12:40:16.349",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669024,1751287244462,181.63,0.00013163,2,"2025-06-30T12:40:44.462",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669026,1751287260025,150.0,0.00013985,2,"2025-06-30T12:41:00.025",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669027,1751287260109,150.0,0.0001409,2,"2025-06-30T12:41:00.109",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669028,1751287260150,150.0,0.00014019,2,"2025-06-30T12:41:00.150",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669029,1751287260325,150.0,0.00014066,2,"2025-06-30T12:41:00.325",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669030,1751287303177,167.36,0.00013165,2,"2025-06-30T12:41:43.177",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669031,1751287313606,418.08866966,0.00014009,2,"2025-06-30T12:41:53.606",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669032,1751287318644,418.08866962,0.00014055,2,"2025-06-30T12:41:58.644",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669034,1751287330648,251.17,0.00013699,2,"2025-06-30T12:42:10.648",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669035,1751287351123,1135.1302461,0.00014014,2,"2025-06-30T12:42:31.123",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669036,1751287356177,1135.13024609,0.00014059,2,"2025-06-30T12:42:36.177",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669037,1751287371127,153.70566832,0.00014009,2,"2025-06-30T12:42:51.127",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669038,1751287375942,153.89841368,0.000141,2,"2025-06-30T12:42:55.942",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669039,1751287379416,265.0,0.00014099,2,"2025-06-30T12:42:59.416",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669040,1751287382098,300.0,0.000141,2,"2025-06-30T12:43:02.098",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669041,1751287396011,2266.51726,0.0001403,2,"2025-06-30T12:43:16.011",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669042,1751287396602,2266.51726,0.00014,2,"2025-06-30T12:43:16.602",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669043,1751287416619,4952.0,0.000141,2,"2025-06-30T12:43:36.619",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669044,1751287490834,168.65326729,0.00014013,2,"2025-06-30T12:44:50.834",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669045,1751287501906,1200.0,0.000141,2,"2025-06-30T12:45:01.906",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669046,1751287501939,300.0,0.000141,2,"2025-06-30T12:45:01.939",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669050,1751287514917,1000.0,0.00013985,2,"2025-06-30T12:45:14.917",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669051,1751287562773,300.0,0.000141,2,"2025-06-30T12:46:02.773",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669052,1751287563868,1067.0,0.000141,2,"2025-06-30T12:46:03.868",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669053,1751287601839,150.0,0.00014079,2,"2025-06-30T12:46:41.839",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669054,1751287601881,150.0,0.00013917,2,"2025-06-30T12:46:41.881",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669055,1751287601938,150.0,0.00013883,2,"2025-06-30T12:46:41.938",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669056,1751287602001,150.0,0.00013843,2,"2025-06-30T12:46:42.001",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669057,1751287621987,300.0,0.000141,2,"2025-06-30T12:47:01.987",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669058,1751287643307,1000.0,0.00013144,2,"2025-06-30T12:47:23.307",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669059,1751287651127,2230.31,0.00013147,2,"2025-06-30T12:47:31.127",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669060,1751287680045,150.0,0.00014011,2,"2025-06-30T12:48:00.045",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669061,1751287680104,150.0,0.00014066,2,"2025-06-30T12:48:00.104",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669062,1751287680174,150.0,0.00013928,2,"2025-06-30T12:48:00.174",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669063,1751287680247,150.0,0.00014034,2,"2025-06-30T12:48:00.247",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669064,1751287680297,150.0,0.0001396,2,"2025-06-30T12:48:00.297",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669065,1751287680334,150.0,0.00014096,2,"2025-06-30T12:48:00.334",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669066,1751287680393,150.0,0.00013968,2,"2025-06-30T12:48:00.393",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669067,1751287680431,150.0,0.00014089,2,"2025-06-30T12:48:00.431",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669068,1751287680488,150.0,0.00013955,2,"2025-06-30T12:48:00.488",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669069,1751287680546,150.0,0.00014043,2,"2025-06-30T12:48:00.546",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669070,1751287680844,150.0,0.00013857,2,"2025-06-30T12:48:00.844",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669071,1751287680894,150.0,0.00014003,2,"2025-06-30T12:48:00.894",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669072,1751287681196,168.65326729,0.00014012,2,"2025-06-30T12:48:01.196",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669077,1751287716724,248.58,0.0001316,2,"2025-06-30T12:48:36.724",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669081,1751287736538,908.10419689,0.00014012,2,"2025-06-30T12:48:56.538",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669082,1751287741491,908.10419687,0.00014052,2,"2025-06-30T12:49:01.491",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669083,1751287746932,908.10419687,0.00014092,2,"2025-06-30T12:49:06.932",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669112,1751287821571,168.65326729,0.00014012,2,"2025-06-30T12:50:21.571",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669113,1751287825181,334.47093575,0.00014012,2,"2025-06-30T12:50:25.181",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669114,1751287829020,334.47093569,0.00014052,2,"2025-06-30T12:50:29.020",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669155,1751287833161,-151.67,0.00014102,2,"2025-06-30T12:50:33.161",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669158,1751287833171,-876.64,0.00014102,2,"2025-06-30T12:50:33.171",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669160,1751287833181,-876.64,0.00014102,2,"2025-06-30T12:50:33.181",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669161,1751287833191,-300.0,0.00014104,2,"2025-06-30T12:50:33.191",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669164,1751287833201,-1200.0,0.00014104,2,"2025-06-30T12:50:33.201",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669166,1751287833211,-207.4,0.00014105,2,"2025-06-30T12:50:33.211",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669167,1751287833221,-151.0,0.00014105,2,"2025-06-30T12:50:33.221",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669169,1751287833231,-151.0,0.00014105,2,"2025-06-30T12:50:33.231",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669170,1751287833242,-151.0,0.00014105,2,"2025-06-30T12:50:33.242",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669171,1751287833252,-151.0,0.00014105,2,"2025-06-30T12:50:33.252",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669172,1751287833262,-151.0,0.00014105,2,"2025-06-30T12:50:33.262",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669173,1751287833273,-151.0,0.00014105,2,"2025-06-30T12:50:33.273",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669174,1751287833284,-151.0,0.00014105,2,"2025-06-30T12:50:33.284",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669175,1751287833294,-151.0,0.00014105,2,"2025-06-30T12:50:33.294",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669176,1751287833305,-151.0,0.00014105,2,"2025-06-30T12:50:33.305",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669177,1751287833314,-151.0,0.00014105,2,"2025-06-30T12:50:33.314",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669178,1751287833324,-151.0,0.00014105,2,"2025-06-30T12:50:33.324",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669179,1751287833334,-437.60092005,0.00014107,2,"2025-06-30T12:50:33.334",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669180,1751287833344,-500.0,0.00014107,2,"2025-06-30T12:50:33.344",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669181,1751287833354,-631.94598118,0.00014107,2,"2025-06-30T12:50:33.354",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669182,1751287833365,-500.0,0.00014107,2,"2025-06-30T12:50:33.365",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669183,1751287833375,-500.0,0.00014107,2,"2025-06-30T12:50:33.375",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669184,1751287833384,-500.0,0.00014107,2,"2025-06-30T12:50:33.384",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669185,1751287833394,-500.0,0.00014107,2,"2025-06-30T12:50:33.394",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669186,1751287833404,-500.0,0.00014107,2,"2025-06-30T12:50:33.404",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669187,1751287833414,-1170.122,0.00014107,2,"2025-06-30T12:50:33.414",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669188,1751287833424,-168.463,0.00014107,2,"2025-06-30T12:50:33.424",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669189,1751287833434,-155.0,0.00014107,2,"2025-06-30T12:50:33.434",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669190,1751287833444,-2166.77756507,0.00014108,2,"2025-06-30T12:50:33.444",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669191,1751287834040,334.47093569,0.00014092,2,"2025-06-30T12:50:34.040",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669193,1751287838649,-166.27641596,0.00014107,2,"2025-06-30T12:50:38.649",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669195,1751287838658,-500.0,0.00014107,2,"2025-06-30T12:50:38.658",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368669197,1751287838667,-164.27104456,0.00014108,2,"2025-06-30T12:50:38.667",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670002,1751287847084,-799.64766801,0.00014108,2,"2025-06-30T12:50:47.084",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670004,1751287847094,-1354.20233199,0.00014108,2,"2025-06-30T12:50:47.094",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670063,1751287860070,150.0,0.00013918,2,"2025-06-30T12:51:00.070",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670064,1751287860480,150.0,0.00013972,2,"2025-06-30T12:51:00.480",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670065,1751287860518,150.0,0.00014045,2,"2025-06-30T12:51:00.518",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670066,1751287860641,150.0,0.00014039,2,"2025-06-30T12:51:00.641",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670067,1751287860698,150.0,0.00013956,2,"2025-06-30T12:51:00.698",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670068,1751287860852,150.0,0.0001407,2,"2025-06-30T12:51:00.852",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670069,1751287861070,150.0,0.00014023,2,"2025-06-30T12:51:01.070",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670070,1751287886682,39434.3399999,0.00014099,2,"2025-06-30T12:51:26.682",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670071,1751287920034,150.0,0.00013865,2,"2025-06-30T12:52:00.034",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670072,1751287920086,150.0,0.00014011,2,"2025-06-30T12:52:00.086",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670073,1751287920134,150.0,0.00013987,2,"2025-06-30T12:52:00.134",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670074,1751287920172,150.0,0.00013972,2,"2025-06-30T12:52:00.172",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670075,1751287920218,150.0,0.0001402,2,"2025-06-30T12:52:00.218",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670076,1751287920264,150.0,0.00014019,2,"2025-06-30T12:52:00.264",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670077,1751287920299,150.0,0.00013938,2,"2025-06-30T12:52:00.299",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670078,1751287920356,150.0,0.00013847,2,"2025-06-30T12:52:00.356",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670079,1751287920397,150.0,0.00013979,2,"2025-06-30T12:52:00.397",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670080,1751287920547,150.0,0.00013926,2,"2025-06-30T12:52:00.547",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670081,1751287920586,150.0,0.00014052,2,"2025-06-30T12:52:00.586",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670082,1751287920630,150.0,0.00013906,2,"2025-06-30T12:52:00.630",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670083,1751287920670,150.0,0.00013982,2,"2025-06-30T12:52:00.670",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670084,1751287920718,150.0,0.00013961,2,"2025-06-30T12:52:00.718",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670085,1751287920763,150.0,0.00013858,2,"2025-06-30T12:52:00.763",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670086,1751287921434,150.0,0.00013904,2,"2025-06-30T12:52:01.434",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670087,1751287921488,150.0,0.00014057,2,"2025-06-30T12:52:01.488",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670088,1751287921532,150.0,0.00013905,2,"2025-06-30T12:52:01.532",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670089,1751287921608,150.0,0.00014069,2,"2025-06-30T12:52:01.608",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670090,1751287921666,150.0,0.00013978,2,"2025-06-30T12:52:01.666",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670091,1751287940568,31459.6489999,0.00014099,2,"2025-06-30T12:52:20.568",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670092,1751287976859,1400.4323759,0.00014099,2,"2025-06-30T12:52:56.859",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670093,1751288019769,32455.5968333,0.00014099,2,"2025-06-30T12:53:39.769",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670094,1751288024249,4020.9622,0.00014008,2,"2025-06-30T12:53:44.249",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670095,1751288058762,8525.2950544,0.00014099,2,"2025-06-30T12:54:18.762",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670096,1751288076926,32400.8599999,0.00014099,2,"2025-06-30T12:54:36.926",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670097,1751288098826,509.0,0.00013402,2,"2025-06-30T12:54:58.826",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670098,1751288100108,5549.0936278,0.00014099,2,"2025-06-30T12:55:00.108",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670099,1751288106113,5000.0,0.00014008,2,"2025-06-30T12:55:06.113",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670100,1751288114170,635.67293789,0.00014008,2,"2025-06-30T12:55:14.170",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670101,1751288119196,635.6729378,0.0001404,2,"2025-06-30T12:55:19.196",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670102,1751288124178,635.6729378,0.00014072,2,"2025-06-30T12:55:24.178",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670103,1751288135291,18667.9207608,0.00014099,2,"2025-06-30T12:55:35.291",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670104,1751288158297,31511.9724999,0.00014099,2,"2025-06-30T12:55:58.297",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670105,1751288167120,1000.0,0.00013919,2,"2025-06-30T12:56:07.120",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670106,1751288167168,1000.0,0.00013844,2,"2025-06-30T12:56:07.168",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670107,1751288167221,1000.0,0.00013948,2,"2025-06-30T12:56:07.221",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670108,1751288180076,1656.4493,0.00014008,2,"2025-06-30T12:56:20.076",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670109,1751288209984,32319.654,0.00014099,2,"2025-06-30T12:56:49.984",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670110,1751288261883,150.0,0.00013873,2,"2025-06-30T12:57:41.883",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670111,1751288262032,150.0,0.0001395,2,"2025-06-30T12:57:42.032",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670112,1751288262081,150.0,0.00014084,2,"2025-06-30T12:57:42.081",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670113,1751288263531,33459.0325,0.00014099,2,"2025-06-30T12:57:43.531",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670114,1751288269231,4792.59563278,0.00014008,2,"2025-06-30T12:57:49.231",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670115,1751288269269,207.40436722,0.00014008,2,"2025-06-30T12:57:49.269",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670116,1751288309353,5892.59563278,0.00014099,2,"2025-06-30T12:58:29.353",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670117,1751288309376,442.77751832,0.00014099,2,"2025-06-30T12:58:29.376",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670121,1751288340052,150.0,0.00013834,2,"2025-06-30T12:59:00.052",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670122,1751288340374,150.0,0.00014069,2,"2025-06-30T12:59:00.374",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670123,1751288340420,150.0,0.0001395,2,"2025-06-30T12:59:00.420",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670124,1751288340476,150.0,0.0001405,2,"2025-06-30T12:59:00.476",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670125,1751288340509,150.0,0.00014092,2,"2025-06-30T12:59:00.509",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670126,1751288340548,150.0,0.00013832,2,"2025-06-30T12:59:00.548",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670127,1751288340619,150.0,0.00013987,2,"2025-06-30T12:59:00.619",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670128,1751288340651,150.0,0.00013888,2,"2025-06-30T12:59:00.651",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670129,1751288343226,771.01409095,0.0001401,2,"2025-06-30T12:59:03.226",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670130,1751288347190,771.01409091,0.00014042,2,"2025-06-30T12:59:07.190",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670131,1751288352588,771.01409091,0.00014074,2,"2025-06-30T12:59:12.588",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670133,1751288383326,254.14,0.00013699,2,"2025-06-30T12:59:43.326",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670134,1751288401846,1200.0,0.00014099,2,"2025-06-30T13:00:01.846",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670135,1751288404965,5000.0,0.00014008,2,"2025-06-30T13:00:04.965",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670136,1751288405456,641.0,0.00011282,3,"2025-06-30T13:00:05.456",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670137,1751288412516,160.93505733,0.00014012,2,"2025-06-30T13:00:12.516",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670142,1751288429727,183.48,0.00013156,2,"2025-06-30T13:00:29.727",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670143,1751288461218,300.0,0.00014099,2,"2025-06-30T13:01:01.218",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670144,1751288463971,15175.4964497,0.00014099,2,"2025-06-30T13:01:03.971",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670145,1751288473592,164.18,0.00027397,120,"2025-06-30T13:01:13.592",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670146,1751288479109,3129.12870188,0.00014099,2,"2025-06-30T13:01:19.109",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670147,1751288479133,1337.58863292,0.00014099,2,"2025-06-30T13:01:19.133",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670148,1751288488543,936.097,0.00014096,2,"2025-06-30T13:01:28.543",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670149,1751288494678,444.97105646,0.00014011,2,"2025-06-30T13:01:34.678",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670150,1751288498538,444.97105646,0.00014042,2,"2025-06-30T13:01:38.538",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670151,1751288503579,444.97105646,0.00014072,2,"2025-06-30T13:01:43.579",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670152,1751288520114,150.0,0.0001388,2,"2025-06-30T13:02:00.114",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670153,1751288520176,150.0,0.00013842,2,"2025-06-30T13:02:00.176",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670154,1751288520235,150.0,0.00013828,2,"2025-06-30T13:02:00.235",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670155,1751288520301,150.0,0.00014034,2,"2025-06-30T13:02:00.301",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670156,1751288520374,150.0,0.00013878,2,"2025-06-30T13:02:00.374",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670157,1751288520444,150.0,0.00013843,2,"2025-06-30T13:02:00.444",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670158,1751288520495,150.0,0.0001395,2,"2025-06-30T13:02:00.495",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670159,1751288520566,150.0,0.00013876,2,"2025-06-30T13:02:00.566",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670160,1751288520657,150.0,0.00013832,2,"2025-06-30T13:02:00.657",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670161,1751288520714,150.0,0.00013845,2,"2025-06-30T13:02:00.714",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670162,1751288520767,150.0,0.00013955,2,"2025-06-30T13:02:00.767",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670163,1751288520808,150.0,0.00013943,2,"2025-06-30T13:02:00.808",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670164,1751288521140,150.0,0.00013974,2,"2025-06-30T13:02:01.140",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670165,1751288521883,300.0,0.00014099,2,"2025-06-30T13:02:01.883",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670166,1751288522107,150.0,0.00013869,2,"2025-06-30T13:02:02.107",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670167,1751288522211,150.0,0.00013833,2,"2025-06-30T13:02:02.211",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670168,1751288566727,5000.0,0.00014012,2,"2025-06-30T13:02:46.727",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670169,1751288581520,150.0,0.00013936,2,"2025-06-30T13:03:01.520",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670170,1751288581580,150.0,0.00014024,2,"2025-06-30T13:03:01.580",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670171,1751288581614,150.0,0.0001398,2,"2025-06-30T13:03:01.614",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670172,1751288581646,150.0,0.00014054,2,"2025-06-30T13:03:01.646",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670173,1751288581684,150.0,0.00014074,2,"2025-06-30T13:03:01.684",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670174,1751288581723,150.0,0.00013974,2,"2025-06-30T13:03:01.723",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670175,1751288581766,150.0,0.00014017,2,"2025-06-30T13:03:01.766",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670176,1751288581803,150.0,0.00014048,2,"2025-06-30T13:03:01.803",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670177,1751288581847,150.0,0.00013837,2,"2025-06-30T13:03:01.847",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670178,1751288581891,150.0,0.00013839,2,"2025-06-30T13:03:01.891",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670179,1751288581933,150.0,0.00013882,2,"2025-06-30T13:03:01.933",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670180,1751288581975,150.0,0.00014006,2,"2025-06-30T13:03:01.975",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670181,1751288582019,150.0,0.0001402,2,"2025-06-30T13:03:02.019",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670182,1751288582078,150.0,0.00013973,2,"2025-06-30T13:03:02.078",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670183,1751288596430,16741.4011977,0.00014099,2,"2025-06-30T13:03:16.430",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670184,1751288596453,12111.3193022,0.00014099,2,"2025-06-30T13:03:16.453",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670186,1751288643803,5134.4059172,0.00014099,2,"2025-06-30T13:04:03.803",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670187,1751288647410,1000.0,0.00013151,2,"2025-06-30T13:04:07.410",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670188,1751288677855,11754.2747806,0.00014099,2,"2025-06-30T13:04:37.855",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670189,1751288677878,15873.2212194,0.00014099,2,"2025-06-30T13:04:37.878",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670190,1751288694108,14126.7787806,0.00014099,2,"2025-06-30T13:04:54.108",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670191,1751288694134,13500.7172194,0.00014099,2,"2025-06-30T13:04:54.134",0.0003796,57.36,0.9618216728454522,1835799801.035067]
[368670192,1751288701716,1200.0,0.00014099,2,"2025-06-30T13:05:01.716",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670193,1751288720142,15299.2827806,0.00014,2,"2025-06-30T13:05:20.142",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670194,1751288720167,30000.0,0.00014,2,"2025-06-30T13:05:20.167",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670195,1751288720192,30000.0,0.00014,2,"2025-06-30T13:05:20.192",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670196,1751288720216,30000.0,0.00014,2,"2025-06-30T13:05:20.216",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670197,1751288720248,30000.0,0.00014,2,"2025-06-30T13:05:20.248",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670198,1751288720272,30000.0,0.00014,2,"2025-06-30T13:05:20.272",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670199,1751288720297,2791.58347838,0.00014,2,"2025-06-30T13:05:20.297",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670200,1751288722906,27208.41652162,0.00014099,2,"2025-06-30T13:05:22.906",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670201,1751288722930,1173.15014498,0.00014099,2,"2025-06-30T13:05:22.930",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670202,1751288729479,5000.0,0.0001401,2,"2025-06-30T13:05:29.479",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670203,1751288750236,6707.7444729,0.00014099,2,"2025-06-30T13:05:50.236",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670204,1751288777583,17119.10538212,0.00014099,2,"2025-06-30T13:06:17.583",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670205,1751288777608,18698.50461788,0.00014099,2,"2025-06-30T13:06:17.608",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670206,1751288787772,11301.49538212,0.000141,2,"2025-06-30T13:06:27.772",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670207,1751288787795,5571.72859214,0.000141,2,"2025-06-30T13:06:27.795",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670208,1751288795499,24428.27140786,0.000141,2,"2025-06-30T13:06:35.499",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670209,1751288795523,30000.0,0.000141,2,"2025-06-30T13:06:35.523",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670210,1751288795547,15206.30777193,0.000141,2,"2025-06-30T13:06:35.547",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670212,1751288803716,12069.0285362,0.00014099,2,"2025-06-30T13:06:43.716",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670216,1751288816151,1872.0,0.000141,2,"2025-06-30T13:06:56.151",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670218,1751288841700,852.66369187,0.00014099,2,"2025-06-30T13:07:21.700",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670219,1751288841724,30000.0,0.00014099,2,"2025-06-30T13:07:21.724",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670220,1751288841748,8276.08630813,0.00014099,2,"2025-06-30T13:07:21.748",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670221,1751288846478,318.19215942,0.00014011,2,"2025-06-30T13:07:26.478",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670222,1751288857918,3538.7169561,0.00014099,2,"2025-06-30T13:07:37.918",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670223,1751288862799,539.7098637,0.00014007,2,"2025-06-30T13:07:42.799",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670224,1751288867507,539.70986363,0.00014038,2,"2025-06-30T13:07:47.507",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670225,1751288872488,539.70986363,0.00014069,2,"2025-06-30T13:07:52.488",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670226,1751288873814,311.47973954,0.0001401,2,"2025-06-30T13:07:53.814",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670227,1751288878505,311.47973952,0.00014041,2,"2025-06-30T13:07:58.505",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670228,1751288881247,300.0,0.00014099,2,"2025-06-30T13:08:01.247",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670229,1751288884127,311.47973952,0.00014071,2,"2025-06-30T13:08:04.127",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670230,1751288884464,15013.43576681,0.00014099,2,"2025-06-30T13:08:04.464",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670231,1751288884487,30000.0,0.00014099,2,"2025-06-30T13:08:04.487",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670232,1751288884510,864.13523309,0.00014099,2,"2025-06-30T13:08:04.510",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670233,1751288894725,5000.0,0.0001401,2,"2025-06-30T13:08:14.725",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670235,1751288941358,24135.86476691,0.00014099,2,"2025-06-30T13:09:01.358",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670236,1751288941382,21741.70623299,0.00014099,2,"2025-06-30T13:09:01.382",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670237,1751288941885,300.0,0.00014099,2,"2025-06-30T13:09:01.885",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670238,1751288965363,4075.6558734,0.00014099,2,"2025-06-30T13:09:25.363",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670243,1751288993734,3882.63789361,0.00014099,2,"2025-06-30T13:09:53.734",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670244,1751288993757,30000.0,0.00014099,2,"2025-06-30T13:09:53.757",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670245,1751288993779,5413.31077299,0.00014099,2,"2025-06-30T13:09:53.779",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670246,1751289005623,1200.0,0.00014099,2,"2025-06-30T13:10:05.623",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670247,1751289009741,161.13,0.00014097,2,"2025-06-30T13:10:09.741",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670248,1751289030952,161.14,0.00014097,2,"2025-06-30T13:10:30.952",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670252,1751289031840,-151.0,0.000141,2,"2025-06-30T13:10:31.840",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670253,1751289031851,-151.0,0.000141,2,"2025-06-30T13:10:31.851",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670254,1751289031860,-85.13222533,0.000141,2,"2025-06-30T13:10:31.860",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670255,1751289031872,-65.86777467,0.000141,2,"2025-06-30T13:10:31.872",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670256,1751289031882,-151.0,0.000141,2,"2025-06-30T13:10:31.882",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670257,1751289031891,-68.67689045,0.000141,2,"2025-06-30T13:10:31.891",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670261,1751289037665,-82.32310955,0.000141,2,"2025-06-30T13:10:37.665",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670262,1751289037675,-151.0,0.000141,2,"2025-06-30T13:10:37.675",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670263,1751289037685,-115.77075922,0.000141,2,"2025-06-30T13:10:37.685",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670264,1751289037724,-35.22924078,0.000141,2,"2025-06-30T13:10:37.724",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670265,1751289037733,-151.0,0.000141,2,"2025-06-30T13:10:37.733",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670266,1751289037743,-350.0,0.000141,2,"2025-06-30T13:10:37.743",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670267,1751289037753,-350.0,0.000141,2,"2025-06-30T13:10:37.753",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670268,1751289037762,-539.70986363,0.000141,2,"2025-06-30T13:10:37.762",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670269,1751289037772,-207.4,0.00014102,2,"2025-06-30T13:10:37.772",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670270,1751289037781,-151.0,0.00014102,2,"2025-06-30T13:10:37.781",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670271,1751289037790,-151.0,0.00014102,2,"2025-06-30T13:10:37.790",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670272,1751289037799,-151.0,0.00014102,2,"2025-06-30T13:10:37.799",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670273,1751289037809,-151.0,0.00014102,2,"2025-06-30T13:10:37.809",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670274,1751289037818,-151.0,0.00014102,2,"2025-06-30T13:10:37.818",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670275,1751289037827,-151.0,0.00014102,2,"2025-06-30T13:10:37.827",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670276,1751289037836,-151.0,0.00014102,2,"2025-06-30T13:10:37.836",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670277,1751289037846,-151.0,0.00014102,2,"2025-06-30T13:10:37.846",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670278,1751289037856,-151.0,0.00014102,2,"2025-06-30T13:10:37.856",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670279,1751289037865,-151.0,0.00014102,2,"2025-06-30T13:10:37.865",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670280,1751289037874,-151.0,0.00014102,2,"2025-06-30T13:10:37.874",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670281,1751289037883,-202.43536349,0.00014102,2,"2025-06-30T13:10:37.883",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670282,1751289037893,-314.226302,0.00014102,2,"2025-06-30T13:10:37.893",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670283,1751289037903,-311.47973952,0.00014102,2,"2025-06-30T13:10:37.903",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670284,1751289037912,-189.96807315,0.00014106,2,"2025-06-30T13:10:37.912",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670285,1751289037921,-1041.21,0.00014107,2,"2025-06-30T13:10:37.921",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670286,1751289037930,-803.72,0.00014107,2,"2025-06-30T13:10:37.930",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670288,1751289037939,-490.0,0.00014107,2,"2025-06-30T13:10:37.939",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670290,1751289037948,-490.0,0.00014107,2,"2025-06-30T13:10:37.948",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670292,1751289037957,-490.0,0.00014107,2,"2025-06-30T13:10:37.957",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670294,1751289037966,-274.62093858,0.00014107,2,"2025-06-30T13:10:37.966",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670490,1751289040021,-215.37906142,0.00014107,2,"2025-06-30T13:10:40.021",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670492,1751289040031,-524.91,0.00014107,2,"2025-06-30T13:10:40.031",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670494,1751289040040,-224.80818828,0.00014107,2,"2025-06-30T13:10:40.040",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670496,1751289040051,-256.07568201,0.00014107,2,"2025-06-30T13:10:40.051",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670799,1751289042875,-374.1650802,0.00014107,2,"2025-06-30T13:10:42.875",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670803,1751289042908,-420.33104951,0.00014107,2,"2025-06-30T13:10:42.908",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670805,1751289042916,-490.0,0.00014107,2,"2025-06-30T13:10:42.916",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670807,1751289042926,-843.41,0.00014107,2,"2025-06-30T13:10:42.926",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670809,1751289042935,-619.83,0.00014107,2,"2025-06-30T13:10:42.935",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670811,1751289042944,-151.0,0.00014107,2,"2025-06-30T13:10:42.944",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670813,1751289042954,-151.0,0.00014107,2,"2025-06-30T13:10:42.954",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670815,1751289042964,-490.0,0.00014107,2,"2025-06-30T13:10:42.964",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670817,1751289042973,-151.391296,0.00014107,2,"2025-06-30T13:10:42.973",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670819,1751289042983,-490.0,0.00014107,2,"2025-06-30T13:10:42.983",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670821,1751289042992,-310.9941034,0.00014107,2,"2025-06-30T13:10:42.992",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670823,1751289043002,-728.25,0.00014107,2,"2025-06-30T13:10:43.002",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670825,1751289043011,-490.0,0.00014107,2,"2025-06-30T13:10:43.011",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670827,1751289043021,-490.0,0.00014107,2,"2025-06-30T13:10:43.021",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670829,1751289043030,-1364.14,0.00014107,2,"2025-06-30T13:10:43.030",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670831,1751289043040,-1520.98,0.00014107,2,"2025-06-30T13:10:43.040",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670834,1751289043051,-339.359541,0.00014107,2,"2025-06-30T13:10:43.051",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670836,1751289043060,-339.359541,0.00014107,2,"2025-06-30T13:10:43.060",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670838,1751289043070,-490.0,0.00014107,2,"2025-06-30T13:10:43.070",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670840,1751289043079,-1061.63,0.00014107,2,"2025-06-30T13:10:43.079",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670842,1751289043088,-596.82,0.00014107,2,"2025-06-30T13:10:43.088",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670844,1751289043098,-490.0,0.00014107,2,"2025-06-30T13:10:43.098",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670846,1751289043107,-490.0,0.00014107,2,"2025-06-30T13:10:43.107",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670848,1751289043117,-1081.77,0.00014107,2,"2025-06-30T13:10:43.117",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670850,1751289043127,-490.0,0.00014107,2,"2025-06-30T13:10:43.127",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670852,1751289043136,-1490.45,0.00014107,2,"2025-06-30T13:10:43.136",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670854,1751289043146,-490.0,0.00014107,2,"2025-06-30T13:10:43.146",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670856,1751289043158,-490.0,0.00014107,2,"2025-06-30T13:10:43.158",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670859,1751289043168,-782.72,0.00014107,2,"2025-06-30T13:10:43.168",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670862,1751289043178,-562.66,0.00014107,2,"2025-06-30T13:10:43.178",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670865,1751289043188,-1591.57,0.00014107,2,"2025-06-30T13:10:43.188",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670867,1751289043197,-911.7,0.00014107,2,"2025-06-30T13:10:43.197",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670869,1751289043206,-501.4613698,0.00014107,2,"2025-06-30T13:10:43.206",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670871,1751289043215,-490.0,0.00014107,2,"2025-06-30T13:10:43.215",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670872,1751289043224,-490.0,0.00014107,2,"2025-06-30T13:10:43.224",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670874,1751289043235,-926.04,0.00014107,2,"2025-06-30T13:10:43.235",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670876,1751289043244,-685.48,0.00014107,2,"2025-06-30T13:10:43.244",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670878,1751289043253,-490.0,0.00014107,2,"2025-06-30T13:10:43.253",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670880,1751289043263,-151.0,0.00014107,2,"2025-06-30T13:10:43.263",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670882,1751289043272,-490.0,0.00014107,2,"2025-06-30T13:10:43.272",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670884,1751289043281,-969.77,0.00014107,2,"2025-06-30T13:10:43.281",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670886,1751289043291,-490.0,0.00014107,2,"2025-06-30T13:10:43.291",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670888,1751289043300,-1310.38,0.00014107,2,"2025-06-30T13:10:43.300",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670890,1751289043309,-426.85579703,0.00014107,2,"2025-06-30T13:10:43.309",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670892,1751289043318,-490.0,0.00014107,2,"2025-06-30T13:10:43.318",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670894,1751289043328,-845.06,0.00014107,2,"2025-06-30T13:10:43.328",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670896,1751289043337,-1110.11,0.00014107,2,"2025-06-30T13:10:43.337",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670898,1751289043347,-490.0,0.00014107,2,"2025-06-30T13:10:43.347",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670900,1751289043357,-1329.17,0.00014107,2,"2025-06-30T13:10:43.357",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670902,1751289043367,-490.0,0.00014107,2,"2025-06-30T13:10:43.367",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670904,1751289043376,-490.0,0.00014107,2,"2025-06-30T13:10:43.376",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670906,1751289043386,-728.31,0.00014107,2,"2025-06-30T13:10:43.386",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670909,1751289043395,-490.0,0.00014107,2,"2025-06-30T13:10:43.395",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670911,1751289043404,-490.0,0.00014107,2,"2025-06-30T13:10:43.404",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670913,1751289043414,-1029.12,0.00014107,2,"2025-06-30T13:10:43.414",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670915,1751289043424,-214.083402,0.00014107,2,"2025-06-30T13:10:43.424",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670917,1751289043434,-1918.37,0.00014107,2,"2025-06-30T13:10:43.434",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670919,1751289043444,-151.0,0.00014107,2,"2025-06-30T13:10:43.444",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670921,1751289043453,-151.0,0.00014107,2,"2025-06-30T13:10:43.453",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670923,1751289043462,-151.0,0.00014107,2,"2025-06-30T13:10:43.462",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670925,1751289043472,-979.75,0.00014107,2,"2025-06-30T13:10:43.472",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670927,1751289043482,-151.0,0.00014107,2,"2025-06-30T13:10:43.482",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670929,1751289043491,-151.0,0.00014107,2,"2025-06-30T13:10:43.491",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670931,1751289043500,-151.0,0.00014107,2,"2025-06-30T13:10:43.500",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670932,1751289043510,-151.0,0.00014107,2,"2025-06-30T13:10:43.510",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670934,1751289043519,-151.0,0.00014107,2,"2025-06-30T13:10:43.519",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670937,1751289043529,-151.0,0.00014107,2,"2025-06-30T13:10:43.529",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670939,1751289043539,-165.032175,0.00014107,2,"2025-06-30T13:10:43.539",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670941,1751289043548,-890.92,0.00014107,2,"2025-06-30T13:10:43.548",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670943,1751289043558,-561.97,0.00014107,2,"2025-06-30T13:10:43.558",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670945,1751289043567,-151.0,0.00014107,2,"2025-06-30T13:10:43.567",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670947,1751289043576,-279.324254,0.00014107,2,"2025-06-30T13:10:43.576",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670949,1751289043586,-724.92,0.00014107,2,"2025-06-30T13:10:43.586",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670952,1751289043606,-490.0,0.00014107,2,"2025-06-30T13:10:43.606",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670954,1751289043616,-490.0,0.00014107,2,"2025-06-30T13:10:43.616",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670956,1751289043626,-490.0,0.00014107,2,"2025-06-30T13:10:43.626",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670958,1751289043635,-1822.37,0.00014107,2,"2025-06-30T13:10:43.635",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670960,1751289043645,-565.49,0.00014107,2,"2025-06-30T13:10:43.645",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670962,1751289043654,-523.20019129,0.00014107,2,"2025-06-30T13:10:43.654",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670964,1751289043664,-350.0,0.00014107,2,"2025-06-30T13:10:43.664",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670966,1751289043674,-350.0,0.00014107,2,"2025-06-30T13:10:43.674",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670968,1751289043685,-350.0,0.00014107,2,"2025-06-30T13:10:43.685",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670970,1751289043695,-350.0,0.00014107,2,"2025-06-30T13:10:43.695",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670972,1751289043705,-350.0,0.00014107,2,"2025-06-30T13:10:43.705",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670974,1751289043714,-350.0,0.00014107,2,"2025-06-30T13:10:43.714",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670976,1751289043724,-350.0,0.00014107,2,"2025-06-30T13:10:43.724",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670978,1751289043734,-350.0,0.00014107,2,"2025-06-30T13:10:43.734",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670980,1751289043743,-350.0,0.00014107,2,"2025-06-30T13:10:43.743",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670982,1751289043753,-350.0,0.00014107,2,"2025-06-30T13:10:43.753",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670984,1751289043763,-350.0,0.00014107,2,"2025-06-30T13:10:43.763",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670986,1751289043772,-490.0,0.00014107,2,"2025-06-30T13:10:43.772",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670988,1751289043782,-350.0,0.00014107,2,"2025-06-30T13:10:43.782",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670990,1751289043791,-618.22,0.00014107,2,"2025-06-30T13:10:43.791",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670992,1751289043801,-350.0,0.00014107,2,"2025-06-30T13:10:43.801",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670994,1751289043810,-520.3267721,0.00014107,2,"2025-06-30T13:10:43.810",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670996,1751289043819,-350.0,0.00014107,2,"2025-06-30T13:10:43.819",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368670998,1751289043828,-350.0,0.00014107,2,"2025-06-30T13:10:43.828",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671000,1751289043838,-350.0,0.00014107,2,"2025-06-30T13:10:43.838",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671002,1751289043848,-350.0,0.00014107,2,"2025-06-30T13:10:43.848",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671005,1751289043859,-350.0,0.00014107,2,"2025-06-30T13:10:43.859",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671007,1751289043868,-490.0,0.00014107,2,"2025-06-30T13:10:43.868",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671009,1751289043877,-965.06,0.00014107,2,"2025-06-30T13:10:43.877",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671011,1751289043887,-490.0,0.00014107,2,"2025-06-30T13:10:43.887",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671013,1751289043897,-944.09,0.00014107,2,"2025-06-30T13:10:43.897",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671015,1751289043906,-1308.02,0.00014107,2,"2025-06-30T13:10:43.906",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671017,1751289043915,-621.52,0.00014107,2,"2025-06-30T13:10:43.915",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671019,1751289043925,-718.25,0.00014107,2,"2025-06-30T13:10:43.925",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671021,1751289043934,-490.0,0.00014107,2,"2025-06-30T13:10:43.934",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671023,1751289043944,-1098.32,0.00014107,2,"2025-06-30T13:10:43.944",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671025,1751289043953,-490.0,0.00014107,2,"2025-06-30T13:10:43.953",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671027,1751289043962,-1002.47,0.00014107,2,"2025-06-30T13:10:43.962",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671029,1751289043972,-756.48,0.00014107,2,"2025-06-30T13:10:43.972",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671031,1751289043981,-490.0,0.00014107,2,"2025-06-30T13:10:43.981",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671033,1751289043990,-746.02,0.00014107,2,"2025-06-30T13:10:43.990",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671035,1751289043999,-490.0,0.00014107,2,"2025-06-30T13:10:43.999",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671037,1751289044009,-490.0,0.00014107,2,"2025-06-30T13:10:44.009",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671039,1751289044018,-612.19,0.00014107,2,"2025-06-30T13:10:44.018",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671041,1751289044028,-1911.61,0.00014107,2,"2025-06-30T13:10:44.028",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671043,1751289044037,-655.82,0.00014107,2,"2025-06-30T13:10:44.037",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671045,1751289044047,-734.64,0.00014107,2,"2025-06-30T13:10:44.047",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671047,1751289044056,-490.0,0.00014107,2,"2025-06-30T13:10:44.056",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671049,1751289044065,-528.83,0.00014107,2,"2025-06-30T13:10:44.065",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671051,1751289044074,-504.37,0.00014107,2,"2025-06-30T13:10:44.074",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671053,1751289044084,-658.69,0.00014107,2,"2025-06-30T13:10:44.084",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671055,1751289044093,-490.0,0.00014107,2,"2025-06-30T13:10:44.093",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671057,1751289044102,-720.24,0.00014107,2,"2025-06-30T13:10:44.102",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671059,1751289044111,-490.0,0.00014107,2,"2025-06-30T13:10:44.111",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671061,1751289044121,-1336.35,0.00014107,2,"2025-06-30T13:10:44.121",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671063,1751289044130,-574.69,0.00014107,2,"2025-06-30T13:10:44.130",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671065,1751289044139,-386.74832239,0.00014107,2,"2025-06-30T13:10:44.139",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671067,1751289044148,-490.0,0.00014107,2,"2025-06-30T13:10:44.148",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671069,1751289044161,-1445.16,0.00014107,2,"2025-06-30T13:10:44.161",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671071,1751289044170,-490.0,0.00014107,2,"2025-06-30T13:10:44.170",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671073,1751289044180,-515.98761098,0.00014107,2,"2025-06-30T13:10:44.180",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671075,1751289044189,-1084.84,0.00014107,2,"2025-06-30T13:10:44.189",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671077,1751289044199,-490.0,0.00014107,2,"2025-06-30T13:10:44.199",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671079,1751289044208,-890.78,0.00014107,2,"2025-06-30T13:10:44.208",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671081,1751289044218,-195.21863939,0.00014107,2,"2025-06-30T13:10:44.218",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671083,1751289044228,-696.31,0.00014107,2,"2025-06-30T13:10:44.228",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671085,1751289044238,-500.0,0.00014107,2,"2025-06-30T13:10:44.238",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671087,1751289044247,-490.0,0.00014107,2,"2025-06-30T13:10:44.247",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671089,1751289044256,-3507.65,0.00014107,2,"2025-06-30T13:10:44.256",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671091,1751289044265,-490.0,0.00014107,2,"2025-06-30T13:10:44.265",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671093,1751289044275,-525.17,0.00014107,2,"2025-06-30T13:10:44.275",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671095,1751289044284,-500.0,0.00014107,2,"2025-06-30T13:10:44.284",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671097,1751289044293,-490.0,0.00014107,2,"2025-06-30T13:10:44.293",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671099,1751289044303,-150.0,0.00014107,2,"2025-06-30T13:10:44.303",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671101,1751289044312,-166.8303636,0.00014107,2,"2025-06-30T13:10:44.312",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671103,1751289044321,-490.0,0.00014107,2,"2025-06-30T13:10:44.321",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671105,1751289044331,-500.0,0.00014107,2,"2025-06-30T13:10:44.331",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671107,1751289044341,-490.0,0.00014107,2,"2025-06-30T13:10:44.341",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671108,1751289044351,-1449.92,0.00014107,2,"2025-06-30T13:10:44.351",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671109,1751289044360,-500.0,0.00014107,2,"2025-06-30T13:10:44.360",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671110,1751289044370,-490.0,0.00014107,2,"2025-06-30T13:10:44.370",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671111,1751289044379,-579.9,0.00014107,2,"2025-06-30T13:10:44.379",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671112,1751289044388,-490.0,0.00014107,2,"2025-06-30T13:10:44.388",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671113,1751289044398,-526.0,0.00014107,2,"2025-06-30T13:10:44.398",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671114,1751289044407,-151.0,0.00014107,2,"2025-06-30T13:10:44.407",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671115,1751289044416,-500.0,0.00014107,2,"2025-06-30T13:10:44.416",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671116,1751289044426,-1518.3,0.00014107,2,"2025-06-30T13:10:44.426",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671117,1751289044436,-151.0,0.00014107,2,"2025-06-30T13:10:44.436",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671119,1751289044445,-151.0,0.00014107,2,"2025-06-30T13:10:44.445",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671121,1751289044455,-1052.6,0.00014107,2,"2025-06-30T13:10:44.455",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671123,1751289044465,-150.0,0.00014107,2,"2025-06-30T13:10:44.465",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671125,1751289044474,-490.0,0.00014107,2,"2025-06-30T13:10:44.474",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671127,1751289044483,-3118.28,0.00014107,2,"2025-06-30T13:10:44.483",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671129,1751289044493,-490.0,0.00014107,2,"2025-06-30T13:10:44.493",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671131,1751289044502,-825.41,0.00014107,2,"2025-06-30T13:10:44.502",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671133,1751289044512,-490.0,0.00014107,2,"2025-06-30T13:10:44.512",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671135,1751289044523,-817.7,0.00014107,2,"2025-06-30T13:10:44.523",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671137,1751289044532,-151.0,0.00014107,2,"2025-06-30T13:10:44.532",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671139,1751289044542,-151.0,0.00014107,2,"2025-06-30T13:10:44.542",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671141,1751289044551,-1826.67,0.00014107,2,"2025-06-30T13:10:44.551",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671143,1751289044561,-1201.5,0.00014107,2,"2025-06-30T13:10:44.561",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671145,1751289044570,-1781.7,0.00014107,2,"2025-06-30T13:10:44.570",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671147,1751289044580,-4290.71,0.00014107,2,"2025-06-30T13:10:44.580",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671149,1751289044589,-860.43,0.00014107,2,"2025-06-30T13:10:44.589",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671151,1751289044599,-802.65,0.00014107,2,"2025-06-30T13:10:44.599",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671153,1751289044608,-1742.04,0.00014107,2,"2025-06-30T13:10:44.608",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671155,1751289044617,-490.0,0.00014107,2,"2025-06-30T13:10:44.617",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671157,1751289044627,-979.98,0.00014107,2,"2025-06-30T13:10:44.627",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671159,1751289044636,-448.0,0.00014107,2,"2025-06-30T13:10:44.636",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671161,1751289044646,-151.0,0.00014107,2,"2025-06-30T13:10:44.646",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671163,1751289044657,-151.0,0.00014107,2,"2025-06-30T13:10:44.657",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671165,1751289044666,-490.0,0.00014107,2,"2025-06-30T13:10:44.666",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671167,1751289044676,-490.0,0.00014107,2,"2025-06-30T13:10:44.676",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671169,1751289044686,-2827.056498,0.00014107,2,"2025-06-30T13:10:44.686",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671171,1751289044695,-150.0,0.00014107,2,"2025-06-30T13:10:44.695",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671173,1751289044704,-3752.35,0.00014107,2,"2025-06-30T13:10:44.704",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671175,1751289044714,-506.69666059,0.00014107,2,"2025-06-30T13:10:44.714",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671177,1751289044723,-500.0,0.00014107,2,"2025-06-30T13:10:44.723",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671179,1751289044733,-151.0,0.00014107,2,"2025-06-30T13:10:44.733",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671181,1751289044742,-247.529696,0.00014107,2,"2025-06-30T13:10:44.742",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671183,1751289044751,-490.0,0.00014107,2,"2025-06-30T13:10:44.751",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671185,1751289044761,-2319.93,0.00014107,2,"2025-06-30T13:10:44.761",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671187,1751289044770,-157.60867,0.00014107,2,"2025-06-30T13:10:44.770",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671189,1751289044780,-150.0,0.00014107,2,"2025-06-30T13:10:44.780",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671191,1751289044791,-1244.99,0.00014107,2,"2025-06-30T13:10:44.791",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671193,1751289044801,-506.75073488,0.00014107,2,"2025-06-30T13:10:44.801",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671195,1751289044811,-1502.89,0.00014107,2,"2025-06-30T13:10:44.811",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671197,1751289044819,-353.538395,0.00014107,2,"2025-06-30T13:10:44.819",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671199,1751289044829,-728.49,0.00014107,2,"2025-06-30T13:10:44.829",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671201,1751289044839,-1532.41,0.00014107,2,"2025-06-30T13:10:44.839",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671203,1751289044848,-151.0,0.00014107,2,"2025-06-30T13:10:44.848",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671205,1751289044858,-154.8076,0.00014107,2,"2025-06-30T13:10:44.858",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671207,1751289044868,-490.0,0.00014107,2,"2025-06-30T13:10:44.868",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671209,1751289044877,-151.0,0.00014107,2,"2025-06-30T13:10:44.877",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671211,1751289044886,-490.0,0.00014107,2,"2025-06-30T13:10:44.886",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671213,1751289044895,-2517.6,0.00014107,2,"2025-06-30T13:10:44.895",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671215,1751289044904,-211.271265,0.00014107,2,"2025-06-30T13:10:44.904",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671217,1751289044913,-698.33,0.00014107,2,"2025-06-30T13:10:44.913",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671219,1751289044922,-1474.66,0.00014107,2,"2025-06-30T13:10:44.922",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671221,1751289044931,-1564.46,0.00014107,2,"2025-06-30T13:10:44.931",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671223,1751289044941,-151.0,0.00014107,2,"2025-06-30T13:10:44.941",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671225,1751289044950,-151.0,0.00014107,2,"2025-06-30T13:10:44.950",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671227,1751289044959,-151.0,0.00014107,2,"2025-06-30T13:10:44.959",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671229,1751289044968,-1075.37,0.00014107,2,"2025-06-30T13:10:44.968",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671231,1751289044977,-3133.129706,0.00014107,2,"2025-06-30T13:10:44.977",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671233,1751289044985,-490.0,0.00014107,2,"2025-06-30T13:10:44.985",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671235,1751289044994,-4032.2,0.00014107,2,"2025-06-30T13:10:44.994",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671237,1751289045004,-490.0,0.00014107,2,"2025-06-30T13:10:45.004",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671239,1751289045013,-490.0,0.00014107,2,"2025-06-30T13:10:45.013",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671241,1751289045022,-490.0,0.00014107,2,"2025-06-30T13:10:45.022",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671242,1751289045031,-3741.66,0.00014107,2,"2025-06-30T13:10:45.031",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671244,1751289045041,-769.16,0.00014107,2,"2025-06-30T13:10:45.041",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671246,1751289045050,-490.0,0.00014107,2,"2025-06-30T13:10:45.050",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671248,1751289045059,-678.23,0.00014107,2,"2025-06-30T13:10:45.059",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671251,1751289045069,-1639.17,0.00014107,2,"2025-06-30T13:10:45.069",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671253,1751289045079,-518.16,0.00014107,2,"2025-06-30T13:10:45.079",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671255,1751289045088,-490.0,0.00014107,2,"2025-06-30T13:10:45.088",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671257,1751289045098,-500.0,0.00014107,2,"2025-06-30T13:10:45.098",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671259,1751289045109,-4290.56,0.00014107,2,"2025-06-30T13:10:45.109",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671261,1751289045118,-3223.756869,0.00014107,2,"2025-06-30T13:10:45.118",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671263,1751289045128,-490.0,0.00014107,2,"2025-06-30T13:10:45.128",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671265,1751289045137,-1737.99,0.00014107,2,"2025-06-30T13:10:45.137",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671267,1751289045147,-490.0,0.00014107,2,"2025-06-30T13:10:45.147",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671269,1751289045159,-490.0,0.00014107,2,"2025-06-30T13:10:45.159",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671271,1751289045169,-7131.0,0.00014107,2,"2025-06-30T13:10:45.169",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671273,1751289045178,-507.45,0.00014107,2,"2025-06-30T13:10:45.178",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671275,1751289045187,-1523.38,0.00014107,2,"2025-06-30T13:10:45.187",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671277,1751289045198,-150.0,0.00014107,2,"2025-06-30T13:10:45.198",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671279,1751289045207,-4496.02,0.00014107,2,"2025-06-30T13:10:45.207",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671281,1751289045216,-1264.84,0.00014107,2,"2025-06-30T13:10:45.216",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671283,1751289045226,-490.0,0.00014107,2,"2025-06-30T13:10:45.226",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671285,1751289045237,-500.0,0.00014107,2,"2025-06-30T13:10:45.237",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671287,1751289045248,-4243.0,0.00014107,2,"2025-06-30T13:10:45.248",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671289,1751289045257,-1272.82,0.00014107,2,"2025-06-30T13:10:45.257",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671291,1751289045266,-1805.67,0.00014107,2,"2025-06-30T13:10:45.266",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671293,1751289045275,-1309.94,0.00014107,2,"2025-06-30T13:10:45.275",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671295,1751289045284,-490.0,0.00014107,2,"2025-06-30T13:10:45.284",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671297,1751289045293,-152.15659752,0.00014107,2,"2025-06-30T13:10:45.293",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671299,1751289045302,-490.0,0.00014107,2,"2025-06-30T13:10:45.302",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671301,1751289045311,-897.79,0.00014107,2,"2025-06-30T13:10:45.311",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671303,1751289045320,-151.0,0.00014107,2,"2025-06-30T13:10:45.320",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671305,1751289045330,-158.65676393,0.00014107,2,"2025-06-30T13:10:45.330",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671307,1751289045339,-1450.53,0.00014107,2,"2025-06-30T13:10:45.339",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671309,1751289045348,-150.0,0.00014107,2,"2025-06-30T13:10:45.348",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671311,1751289045357,-151.0,0.00014107,2,"2025-06-30T13:10:45.357",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671313,1751289045367,-150.0,0.00014107,2,"2025-06-30T13:10:45.367",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671315,1751289045376,-151.0,0.00014107,2,"2025-06-30T13:10:45.376",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671317,1751289045385,-151.0,0.00014107,2,"2025-06-30T13:10:45.385",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671319,1751289045393,-151.0,0.00014107,2,"2025-06-30T13:10:45.393",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671321,1751289045403,-150.0,0.00014107,2,"2025-06-30T13:10:45.403",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671323,1751289045412,-940.66,0.00014107,2,"2025-06-30T13:10:45.412",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671325,1751289045421,-150.0,0.00014107,2,"2025-06-30T13:10:45.421",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671327,1751289045430,-5949.9,0.00014107,2,"2025-06-30T13:10:45.430",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671329,1751289045440,-2716.22,0.00014107,2,"2025-06-30T13:10:45.440",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671331,1751289045449,-490.0,0.00014107,2,"2025-06-30T13:10:45.449",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671333,1751289045458,-1180.73,0.00014107,2,"2025-06-30T13:10:45.458",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671335,1751289045468,-1579.87,0.00014107,2,"2025-06-30T13:10:45.468",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671337,1751289045477,-490.0,0.00014107,2,"2025-06-30T13:10:45.477",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671339,1751289045487,-490.0,0.00014107,2,"2025-06-30T13:10:45.487",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671341,1751289045496,-490.0,0.00014107,2,"2025-06-30T13:10:45.496",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671343,1751289045506,-1837.2,0.00014107,2,"2025-06-30T13:10:45.506",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671345,1751289045516,-499.04,0.00014107,2,"2025-06-30T13:10:45.516",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671346,1751289045526,-490.0,0.00014107,2,"2025-06-30T13:10:45.526",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671348,1751289045536,-2791.58,0.00014107,2,"2025-06-30T13:10:45.536",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671350,1751289045545,-2548.47,0.00014107,2,"2025-06-30T13:10:45.545",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671351,1751289045554,-2063.58,0.00014107,2,"2025-06-30T13:10:45.554",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671353,1751289045564,-526.74,0.00014107,2,"2025-06-30T13:10:45.564",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671355,1751289045573,-151.0,0.00014107,2,"2025-06-30T13:10:45.573",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671357,1751289045582,-193.28032,0.00014107,2,"2025-06-30T13:10:45.582",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671359,1751289045591,-151.0,0.00014107,2,"2025-06-30T13:10:45.591",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671360,1751289045600,-151.0,0.00014107,2,"2025-06-30T13:10:45.600",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671362,1751289045610,-151.0,0.00014107,2,"2025-06-30T13:10:45.610",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671364,1751289045619,-151.0,0.00014107,2,"2025-06-30T13:10:45.619",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671365,1751289045628,-151.0,0.00014107,2,"2025-06-30T13:10:45.628",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671367,1751289045637,-151.0,0.00014107,2,"2025-06-30T13:10:45.637",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671369,1751289045647,-151.0,0.00014107,2,"2025-06-30T13:10:45.647",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671371,1751289045656,-151.0,0.00014107,2,"2025-06-30T13:10:45.656",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671373,1751289045667,-151.0,0.00014107,2,"2025-06-30T13:10:45.667",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671374,1751289045676,-151.0,0.00014107,2,"2025-06-30T13:10:45.676",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671376,1751289045685,-151.0,0.00014107,2,"2025-06-30T13:10:45.685",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671378,1751289045694,-155.766028,0.00014107,2,"2025-06-30T13:10:45.694",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671379,1751289045705,-783.16,0.00014107,2,"2025-06-30T13:10:45.705",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671381,1751289045714,-794.62,0.00014107,2,"2025-06-30T13:10:45.714",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671383,1751289045723,-281.874929,0.00014107,2,"2025-06-30T13:10:45.723",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671384,1751289045732,-968.66,0.00014107,2,"2025-06-30T13:10:45.732",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671386,1751289045741,-490.0,0.00014107,2,"2025-06-30T13:10:45.741",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671388,1751289045751,-1530.28,0.00014107,2,"2025-06-30T13:10:45.751",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671390,1751289045760,-1634.92,0.00014107,2,"2025-06-30T13:10:45.760",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671391,1751289045769,-2187.74,0.00014107,2,"2025-06-30T13:10:45.769",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671393,1751289045778,-1105.86,0.00014107,2,"2025-06-30T13:10:45.778",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671395,1751289045787,-490.0,0.00014107,2,"2025-06-30T13:10:45.787",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671397,1751289045797,-1182.75,0.00014107,2,"2025-06-30T13:10:45.797",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671399,1751289045808,-490.0,0.00014107,2,"2025-06-30T13:10:45.808",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671401,1751289045817,-1548.48,0.00014107,2,"2025-06-30T13:10:45.817",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671403,1751289045827,-1235.5,0.00014107,2,"2025-06-30T13:10:45.827",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671404,1751289045836,-1041.01,0.00014107,2,"2025-06-30T13:10:45.836",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671406,1751289045845,-490.0,0.00014107,2,"2025-06-30T13:10:45.845",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671408,1751289045855,-1678.9,0.00014107,2,"2025-06-30T13:10:45.855",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671410,1751289045865,-593.59,0.00014107,2,"2025-06-30T13:10:45.865",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671411,1751289045874,-490.0,0.00014107,2,"2025-06-30T13:10:45.874",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671413,1751289045884,-490.0,0.00014107,2,"2025-06-30T13:10:45.884",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671415,1751289045893,-1045.53,0.00014107,2,"2025-06-30T13:10:45.893",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671417,1751289045903,-995.59,0.00014107,2,"2025-06-30T13:10:45.903",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671418,1751289045912,-1523.01,0.00014107,2,"2025-06-30T13:10:45.912",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671420,1751289045922,-490.0,0.00014107,2,"2025-06-30T13:10:45.922",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671422,1751289045931,-903.71,0.00014107,2,"2025-06-30T13:10:45.931",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671424,1751289045940,-986.18,0.00014107,2,"2025-06-30T13:10:45.940",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671426,1751289045949,-151.0,0.00014107,2,"2025-06-30T13:10:45.949",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671427,1751289045959,-151.0,0.00014107,2,"2025-06-30T13:10:45.959",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671429,1751289045968,-151.0,0.00014107,2,"2025-06-30T13:10:45.968",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671431,1751289045977,-151.0,0.00014107,2,"2025-06-30T13:10:45.977",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671433,1751289045987,-490.0,0.00014107,2,"2025-06-30T13:10:45.987",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671435,1751289045996,-151.0,0.00014107,2,"2025-06-30T13:10:45.996",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671436,1751289046006,-224.64132,0.00014107,2,"2025-06-30T13:10:46.006",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671438,1751289046016,-2321.5,0.00014107,2,"2025-06-30T13:10:46.016",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671440,1751289046025,-1899.56,0.00014107,2,"2025-06-30T13:10:46.025",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671442,1751289046034,-490.0,0.00014107,2,"2025-06-30T13:10:46.034",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671444,1751289046044,-1018.38,0.00014107,2,"2025-06-30T13:10:46.044",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671445,1751289046053,-974.54,0.00014107,2,"2025-06-30T13:10:46.053",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671447,1751289046063,-1355.45,0.00014107,2,"2025-06-30T13:10:46.063",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671449,1751289046072,-490.0,0.00014107,2,"2025-06-30T13:10:46.072",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671451,1751289046081,-325.04791672,0.00014107,2,"2025-06-30T13:10:46.081",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671453,1751289046090,-490.0,0.00014107,2,"2025-06-30T13:10:46.090",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671455,1751289046100,-1018.53,0.00014107,2,"2025-06-30T13:10:46.100",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671457,1751289046109,-490.0,0.00014107,2,"2025-06-30T13:10:46.109",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671458,1751289046118,-10034.05,0.00014107,2,"2025-06-30T13:10:46.118",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671460,1751289046127,-3410.35,0.00014107,2,"2025-06-30T13:10:46.127",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671462,1751289046138,-2249.11,0.00014107,2,"2025-06-30T13:10:46.138",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671464,1751289046147,-220.0,0.00014107,2,"2025-06-30T13:10:46.147",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671466,1751289046160,-490.0,0.00014107,2,"2025-06-30T13:10:46.160",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671468,1751289046169,-500.0,0.00014107,2,"2025-06-30T13:10:46.169",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671470,1751289046178,-990.18,0.00014107,2,"2025-06-30T13:10:46.178",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671472,1751289046187,-1019.63,0.00014107,2,"2025-06-30T13:10:46.187",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671473,1751289046196,-751.56,0.00014107,2,"2025-06-30T13:10:46.196",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671475,1751289046206,-4602.5,0.00014107,2,"2025-06-30T13:10:46.206",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671477,1751289046215,-490.0,0.00014107,2,"2025-06-30T13:10:46.215",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671479,1751289046225,-490.0,0.00014107,2,"2025-06-30T13:10:46.225",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671481,1751289046235,-1831.7,0.00014107,2,"2025-06-30T13:10:46.235",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671482,1751289046245,-4083.27,0.00014107,2,"2025-06-30T13:10:46.245",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671484,1751289046254,-804.79,0.00014107,2,"2025-06-30T13:10:46.254",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671486,1751289046264,-525.59,0.00014107,2,"2025-06-30T13:10:46.264",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671488,1751289046273,-490.0,0.00014107,2,"2025-06-30T13:10:46.273",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671490,1751289046282,-750.46,0.00014107,2,"2025-06-30T13:10:46.282",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671492,1751289046291,-490.0,0.00014107,2,"2025-06-30T13:10:46.291",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671493,1751289046300,-490.0,0.00014107,2,"2025-06-30T13:10:46.300",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671495,1751289046309,-1154.13,0.00014107,2,"2025-06-30T13:10:46.309",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671497,1751289046319,-843.94,0.00014107,2,"2025-06-30T13:10:46.319",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671499,1751289046329,-523.05,0.00014107,2,"2025-06-30T13:10:46.329",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671501,1751289046339,-3075.66,0.00014107,2,"2025-06-30T13:10:46.339",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671503,1751289046349,-1534.41,0.00014107,2,"2025-06-30T13:10:46.349",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671505,1751289046359,-5821.87,0.00014107,2,"2025-06-30T13:10:46.359",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671507,1751289046368,-490.0,0.00014107,2,"2025-06-30T13:10:46.368",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671508,1751289046378,-1975.11,0.00014107,2,"2025-06-30T13:10:46.378",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671510,1751289046389,-1890.81,0.00014107,2,"2025-06-30T13:10:46.389",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671512,1751289046398,-1442.18,0.00014107,2,"2025-06-30T13:10:46.398",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671514,1751289046410,-1590.14,0.00014107,2,"2025-06-30T13:10:46.410",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671516,1751289046420,-4175.75195355,0.00014108,2,"2025-06-30T13:10:46.420",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671518,1751289046430,-200.0,0.00014108,2,"2025-06-30T13:10:46.430",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671520,1751289046440,-151.567758,0.00014108,2,"2025-06-30T13:10:46.440",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671522,1751289046450,-150.0,0.00014108,2,"2025-06-30T13:10:46.450",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671523,1751289046459,-150.0,0.00014108,2,"2025-06-30T13:10:46.459",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671525,1751289046469,-150.0,0.00014108,2,"2025-06-30T13:10:46.469",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671527,1751289046478,-150.0,0.00014108,2,"2025-06-30T13:10:46.478",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671529,1751289046488,-150.0,0.00014108,2,"2025-06-30T13:10:46.488",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671531,1751289046497,-151.0,0.00014108,2,"2025-06-30T13:10:46.497",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671533,1751289046507,-151.0,0.00014108,2,"2025-06-30T13:10:46.507",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671534,1751289046517,-151.0,0.00014108,2,"2025-06-30T13:10:46.517",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671558,1751289046527,-151.0,0.00014108,2,"2025-06-30T13:10:46.527",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671564,1751289046813,-151.0,0.00014108,2,"2025-06-30T13:10:46.813",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671566,1751289046823,-294.44846,0.00014108,2,"2025-06-30T13:10:46.823",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671568,1751289046832,-200.0,0.00014108,2,"2025-06-30T13:10:46.832",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671570,1751289046842,-151.0,0.00014108,2,"2025-06-30T13:10:46.842",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671572,1751289046854,-151.0,0.00014108,2,"2025-06-30T13:10:46.854",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671574,1751289046863,-151.0,0.00014108,2,"2025-06-30T13:10:46.863",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671576,1751289046872,-151.0,0.00014108,2,"2025-06-30T13:10:46.872",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671578,1751289046882,-339.359541,0.00014108,2,"2025-06-30T13:10:46.882",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671580,1751289046891,-339.359541,0.00014108,2,"2025-06-30T13:10:46.891",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671581,1751289046900,-339.359541,0.00014108,2,"2025-06-30T13:10:46.900",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671582,1751289046910,-339.359541,0.00014108,2,"2025-06-30T13:10:46.910",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671583,1751289046919,-339.359541,0.00014108,2,"2025-06-30T13:10:46.919",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671584,1751289046929,-339.359541,0.00014108,2,"2025-06-30T13:10:46.929",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671585,1751289046939,-339.359541,0.00014108,2,"2025-06-30T13:10:46.939",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671586,1751289046949,-339.359541,0.00014108,2,"2025-06-30T13:10:46.949",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671587,1751289046959,-339.359541,0.00014108,2,"2025-06-30T13:10:46.959",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671588,1751289046968,-339.359541,0.00014108,2,"2025-06-30T13:10:46.968",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671589,1751289046977,-339.359541,0.00014108,2,"2025-06-30T13:10:46.977",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671590,1751289046988,-339.359541,0.00014108,2,"2025-06-30T13:10:46.988",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671591,1751289046997,-339.359541,0.00014108,2,"2025-06-30T13:10:46.997",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671592,1751289047007,-150.0,0.00014108,2,"2025-06-30T13:10:47.007",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671593,1751289047016,-490.0,0.00014108,2,"2025-06-30T13:10:47.016",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671594,1751289047026,-492.98,0.00014108,2,"2025-06-30T13:10:47.026",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671595,1751289047035,-746.02,0.00014108,2,"2025-06-30T13:10:47.035",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671596,1751289047045,-300.78988631,0.00014108,2,"2025-06-30T13:10:47.045",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671597,1751289047054,-153.0,0.00014108,2,"2025-06-30T13:10:47.054",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671599,1751289047063,-153.0,0.00014108,2,"2025-06-30T13:10:47.063",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671600,1751289047073,-153.0,0.00014108,2,"2025-06-30T13:10:47.073",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671602,1751289047082,-187.4531796,0.00014108,2,"2025-06-30T13:10:47.082",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671604,1751289047092,-158.04828173,0.00014108,2,"2025-06-30T13:10:47.092",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671606,1751289047101,-153.0,0.00014108,2,"2025-06-30T13:10:47.101",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671608,1751289047110,-154.38816075,0.00014108,2,"2025-06-30T13:10:47.110",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671610,1751289047119,-8116.27,0.00014108,2,"2025-06-30T13:10:47.119",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671612,1751289047129,-804.64,0.00014108,2,"2025-06-30T13:10:47.129",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671614,1751289047138,-964.38,0.00014108,2,"2025-06-30T13:10:47.138",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671616,1751289047148,-1655.21,0.00014108,2,"2025-06-30T13:10:47.148",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671618,1751289047161,-2529.63,0.00014108,2,"2025-06-30T13:10:47.161",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671620,1751289047171,-657.48,0.00014108,2,"2025-06-30T13:10:47.171",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671622,1751289047180,-1794.38,0.00014108,2,"2025-06-30T13:10:47.180",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671624,1751289047189,-1759.62,0.00014108,2,"2025-06-30T13:10:47.189",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671626,1751289047200,-807.72,0.00014108,2,"2025-06-30T13:10:47.200",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671629,1751289047210,-1531.86,0.00014108,2,"2025-06-30T13:10:47.210",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671631,1751289047219,-151.0,0.00014108,2,"2025-06-30T13:10:47.219",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671633,1751289047229,-1202.0,0.00014108,2,"2025-06-30T13:10:47.229",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671635,1751289047240,-1202.0,0.00014108,2,"2025-06-30T13:10:47.240",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671637,1751289047249,-1202.0,0.00014108,2,"2025-06-30T13:10:47.249",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671639,1751289047258,-1202.0,0.00014108,2,"2025-06-30T13:10:47.258",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671641,1751289047268,-1202.0,0.00014108,2,"2025-06-30T13:10:47.268",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671643,1751289047277,-1202.0,0.00014108,2,"2025-06-30T13:10:47.277",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671645,1751289047286,-151.0,0.00014108,2,"2025-06-30T13:10:47.286",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671647,1751289047295,-151.0,0.00014108,2,"2025-06-30T13:10:47.295",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671649,1751289047304,-2926.62,0.00014108,2,"2025-06-30T13:10:47.304",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671651,1751289047314,-1202.0,0.00014108,2,"2025-06-30T13:10:47.314",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671653,1751289047323,-1202.0,0.00014108,2,"2025-06-30T13:10:47.323",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671655,1751289047332,-1202.0,0.00014108,2,"2025-06-30T13:10:47.332",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671657,1751289047342,-151.0,0.00014108,2,"2025-06-30T13:10:47.342",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671659,1751289047351,-1202.0,0.00014108,2,"2025-06-30T13:10:47.351",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671661,1751289047360,-151.0,0.00014108,2,"2025-06-30T13:10:47.360",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671663,1751289047370,-1202.0,0.00014108,2,"2025-06-30T13:10:47.370",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671665,1751289047379,-151.0,0.00014108,2,"2025-06-30T13:10:47.379",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671667,1751289047388,-1202.0,0.00014108,2,"2025-06-30T13:10:47.388",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671669,1751289047398,-166.0,0.00014108,2,"2025-06-30T13:10:47.398",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671671,1751289047407,-1202.0,0.00014108,2,"2025-06-30T13:10:47.407",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671673,1751289047416,-1202.0,0.00014108,2,"2025-06-30T13:10:47.416",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671675,1751289047426,-151.0,0.00014108,2,"2025-06-30T13:10:47.426",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671677,1751289047435,-168.22940942,0.00014108,2,"2025-06-30T13:10:47.435",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671679,1751289047444,-1202.0,0.00014108,2,"2025-06-30T13:10:47.444",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671681,1751289047454,-1202.0,0.00014108,2,"2025-06-30T13:10:47.454",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671683,1751289047463,-1202.0,0.00014108,2,"2025-06-30T13:10:47.463",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671685,1751289047473,-151.0,0.00014108,2,"2025-06-30T13:10:47.473",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671686,1751289047482,-1202.0,0.00014108,2,"2025-06-30T13:10:47.482",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671688,1751289047492,-151.0,0.00014108,2,"2025-06-30T13:10:47.492",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671691,1751289047502,-591.83755046,0.00014108,2,"2025-06-30T13:10:47.502",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671692,1751289047511,-151.0,0.00014108,2,"2025-06-30T13:10:47.511",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671695,1751289047521,-151.0,0.00014108,2,"2025-06-30T13:10:47.521",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671697,1751289047530,-151.0,0.00014108,2,"2025-06-30T13:10:47.530",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671699,1751289047540,-151.0,0.00014108,2,"2025-06-30T13:10:47.540",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671701,1751289047550,-151.0,0.00014108,2,"2025-06-30T13:10:47.550",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671703,1751289047560,-500.0,0.00014108,2,"2025-06-30T13:10:47.560",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671705,1751289047570,-442.36218683,0.00014108,2,"2025-06-30T13:10:47.570",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671707,1751289047579,-306.32064403,0.00014108,2,"2025-06-30T13:10:47.579",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671709,1751289047589,-466.39349117,0.00014108,2,"2025-06-30T13:10:47.589",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671711,1751289047599,-500.0,0.00014108,2,"2025-06-30T13:10:47.599",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671713,1751289047608,-500.0,0.00014108,2,"2025-06-30T13:10:47.608",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671714,1751289047618,-500.0,0.00014108,2,"2025-06-30T13:10:47.618",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671717,1751289047627,-500.0,0.00014108,2,"2025-06-30T13:10:47.627",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671719,1751289047637,-500.0,0.00014108,2,"2025-06-30T13:10:47.637",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671720,1751289047647,-490.0,0.00014109,2,"2025-06-30T13:10:47.647",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671723,1751289047658,-490.0,0.00014109,2,"2025-06-30T13:10:47.658",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671725,1751289047667,-580.43,0.00014109,2,"2025-06-30T13:10:47.667",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671727,1751289047677,-795.33,0.00014109,2,"2025-06-30T13:10:47.677",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671729,1751289047686,-490.0,0.00014109,2,"2025-06-30T13:10:47.686",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671731,1751289047695,-490.0,0.00014109,2,"2025-06-30T13:10:47.695",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671733,1751289047705,-511.02,0.00014109,2,"2025-06-30T13:10:47.705",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671735,1751289047714,-490.0,0.00014109,2,"2025-06-30T13:10:47.714",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671737,1751289047723,-490.0,0.00014109,2,"2025-06-30T13:10:47.723",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671739,1751289047733,-490.0,0.00014109,2,"2025-06-30T13:10:47.733",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671741,1751289047743,-490.0,0.00014109,2,"2025-06-30T13:10:47.743",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671743,1751289047752,-490.0,0.00014109,2,"2025-06-30T13:10:47.752",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671745,1751289047762,-490.0,0.00014109,2,"2025-06-30T13:10:47.762",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671747,1751289047772,-789.33,0.00014109,2,"2025-06-30T13:10:47.772",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671749,1751289047784,-490.0,0.00014109,2,"2025-06-30T13:10:47.784",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671751,1751289047794,-490.0,0.00014109,2,"2025-06-30T13:10:47.794",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671753,1751289047805,-490.0,0.00014109,2,"2025-06-30T13:10:47.805",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671755,1751289047815,-490.0,0.00014109,2,"2025-06-30T13:10:47.815",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671757,1751289047824,-490.0,0.00014109,2,"2025-06-30T13:10:47.824",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671759,1751289047834,-490.0,0.00014109,2,"2025-06-30T13:10:47.834",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671761,1751289047843,-490.0,0.00014109,2,"2025-06-30T13:10:47.843",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671763,1751289047854,-490.0,0.00014109,2,"2025-06-30T13:10:47.854",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671765,1751289047863,-490.0,0.00014109,2,"2025-06-30T13:10:47.863",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671767,1751289047873,-490.0,0.00014109,2,"2025-06-30T13:10:47.873",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671769,1751289047883,-490.0,0.00014109,2,"2025-06-30T13:10:47.883",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671771,1751289047893,-490.0,0.00014109,2,"2025-06-30T13:10:47.893",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671773,1751289047905,-490.0,0.00014109,2,"2025-06-30T13:10:47.905",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671775,1751289047914,-806.18,0.00014109,2,"2025-06-30T13:10:47.914",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671777,1751289047925,-490.0,0.00014109,2,"2025-06-30T13:10:47.925",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671779,1751289047937,-490.0,0.00014109,2,"2025-06-30T13:10:47.937",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671781,1751289047948,-490.0,0.00014109,2,"2025-06-30T13:10:47.948",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671783,1751289047958,-490.0,0.00014109,2,"2025-06-30T13:10:47.958",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671785,1751289047969,-510.09,0.00014109,2,"2025-06-30T13:10:47.969",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671787,1751289047980,-790.26,0.00014109,2,"2025-06-30T13:10:47.980",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671789,1751289047989,-490.0,0.00014109,2,"2025-06-30T13:10:47.989",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671791,1751289047999,-727.8,0.00014109,2,"2025-06-30T13:10:47.999",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671793,1751289048009,-490.0,0.00014109,2,"2025-06-30T13:10:48.009",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671795,1751289048018,-531.67,0.00014109,2,"2025-06-30T13:10:48.018",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671797,1751289048028,-490.0,0.00014109,2,"2025-06-30T13:10:48.028",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671799,1751289048038,-490.0,0.00014109,2,"2025-06-30T13:10:48.038",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671801,1751289048047,-490.0,0.00014109,2,"2025-06-30T13:10:48.047",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671803,1751289048057,-490.0,0.00014109,2,"2025-06-30T13:10:48.057",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671805,1751289048066,-490.0,0.00014109,2,"2025-06-30T13:10:48.066",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671807,1751289048076,-490.0,0.00014109,2,"2025-06-30T13:10:48.076",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671809,1751289048085,-490.0,0.00014109,2,"2025-06-30T13:10:48.085",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671811,1751289048096,-490.0,0.00014109,2,"2025-06-30T13:10:48.096",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671813,1751289048106,-490.0,0.00014109,2,"2025-06-30T13:10:48.106",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671815,1751289048115,-490.0,0.00014109,2,"2025-06-30T13:10:48.115",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671817,1751289048124,-60.06639863,0.00014109,2,"2025-06-30T13:10:48.124",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671958,1751289051162,23064.41922701,0.00014099,2,"2025-06-30T13:10:51.162",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671959,1751289051184,3281.80154859,0.00014099,2,"2025-06-30T13:10:51.184",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671960,1751289053050,5000.0,0.00014008,2,"2025-06-30T13:10:53.050",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671961,1751289076934,248.58,0.00013177,2,"2025-06-30T13:11:16.934",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671962,1751289092527,1379.98240948,0.0001409,2,"2025-06-30T13:11:32.527",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671963,1751289122177,300.0,0.00014099,2,"2025-06-30T13:12:02.177",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671964,1751289180062,150.0,0.00013902,2,"2025-06-30T13:13:00.062",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671965,1751289180229,150.0,0.00013874,2,"2025-06-30T13:13:00.229",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671966,1751289180351,150.0,0.0001409,2,"2025-06-30T13:13:00.351",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671967,1751289180450,150.0,0.00014065,2,"2025-06-30T13:13:00.450",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671968,1751289180699,150.0,0.00013956,2,"2025-06-30T13:13:00.699",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671969,1751289180749,150.0,0.0001385,2,"2025-06-30T13:13:00.749",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671970,1751289180778,150.0,0.00013981,2,"2025-06-30T13:13:00.778",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671971,1751289180859,150.0,0.0001388,2,"2025-06-30T13:13:00.859",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671972,1751289180892,150.0,0.00014055,2,"2025-06-30T13:13:00.892",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671973,1751289180927,150.0,0.00014078,2,"2025-06-30T13:13:00.927",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671974,1751289180957,150.0,0.00014032,2,"2025-06-30T13:13:00.957",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671975,1751289180996,150.0,0.00014028,2,"2025-06-30T13:13:00.996",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671976,1751289181040,150.0,0.00013984,2,"2025-06-30T13:13:01.040",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671977,1751289181079,150.0,0.00013991,2,"2025-06-30T13:13:01.079",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671978,1751289181115,150.0,0.00013843,2,"2025-06-30T13:13:01.115",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671979,1751289181152,150.0,0.00013968,2,"2025-06-30T13:13:01.152",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671980,1751289181182,150.0,0.00014034,2,"2025-06-30T13:13:01.182",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671981,1751289181214,150.0,0.00014037,2,"2025-06-30T13:13:01.214",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671982,1751289181248,150.0,0.00013923,2,"2025-06-30T13:13:01.248",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671983,1751289181283,150.0,0.00013884,2,"2025-06-30T13:13:01.283",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671984,1751289181317,150.0,0.00013919,2,"2025-06-30T13:13:01.317",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671985,1751289181364,150.0,0.00013883,2,"2025-06-30T13:13:01.364",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671986,1751289181409,150.0,0.00014095,2,"2025-06-30T13:13:01.409",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671987,1751289181449,150.0,0.00013854,2,"2025-06-30T13:13:01.449",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671988,1751289181478,150.0,0.00014053,2,"2025-06-30T13:13:01.478",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671989,1751289181513,150.0,0.00014023,2,"2025-06-30T13:13:01.513",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671990,1751289181543,150.0,0.00013969,2,"2025-06-30T13:13:01.543",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671991,1751289181578,150.0,0.00013885,2,"2025-06-30T13:13:01.578",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671992,1751289181608,150.0,0.00013836,2,"2025-06-30T13:13:01.608",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671993,1751289181648,150.0,0.00013929,2,"2025-06-30T13:13:01.648",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671994,1751289181685,150.0,0.00013854,2,"2025-06-30T13:13:01.685",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671995,1751289181721,150.0,0.00013965,2,"2025-06-30T13:13:01.721",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671996,1751289181773,150.0,0.0001392,2,"2025-06-30T13:13:01.773",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671997,1751289181809,150.0,0.0001406,2,"2025-06-30T13:13:01.809",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671998,1751289181855,150.0,0.00013996,2,"2025-06-30T13:13:01.855",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368671999,1751289181887,150.0,0.0001393,2,"2025-06-30T13:13:01.887",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672000,1751289181923,150.0,0.00013937,2,"2025-06-30T13:13:01.923",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672001,1751289181960,150.0,0.00013918,2,"2025-06-30T13:13:01.960",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672002,1751289181991,150.0,0.00014042,2,"2025-06-30T13:13:01.991",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672003,1751289182033,150.0,0.0001399,2,"2025-06-30T13:13:02.033",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672004,1751289182070,150.0,0.00013879,2,"2025-06-30T13:13:02.070",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672005,1751289182111,150.0,0.00013832,2,"2025-06-30T13:13:02.111",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672006,1751289182172,150.0,0.0001401,2,"2025-06-30T13:13:02.172",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672007,1751289182210,150.0,0.00014075,2,"2025-06-30T13:13:02.210",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672008,1751289182249,150.0,0.00013995,2,"2025-06-30T13:13:02.249",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672009,1751289182290,150.0,0.00013962,2,"2025-06-30T13:13:02.290",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672010,1751289182328,150.0,0.00013961,2,"2025-06-30T13:13:02.328",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672011,1751289182361,150.0,0.0001405,2,"2025-06-30T13:13:02.361",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672012,1751289182398,150.0,0.00013888,2,"2025-06-30T13:13:02.398",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672013,1751289182435,150.0,0.00013859,2,"2025-06-30T13:13:02.435",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672014,1751289182491,150.0,0.00013856,2,"2025-06-30T13:13:02.491",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672015,1751289182522,150.0,0.00013979,2,"2025-06-30T13:13:02.522",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672016,1751289182568,150.0,0.00013903,2,"2025-06-30T13:13:02.568",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672017,1751289182611,150.0,0.00013847,2,"2025-06-30T13:13:02.611",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672018,1751289182652,150.0,0.00013924,2,"2025-06-30T13:13:02.652",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672019,1751289182683,300.0,0.00014099,2,"2025-06-30T13:13:02.683",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672020,1751289182716,150.0,0.00013991,2,"2025-06-30T13:13:02.716",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672021,1751289182748,150.0,0.00014058,2,"2025-06-30T13:13:02.748",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672022,1751289182792,150.0,0.00013887,2,"2025-06-30T13:13:02.792",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672023,1751289182824,150.0,0.00013925,2,"2025-06-30T13:13:02.824",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672024,1751289182871,165.83286365,0.00014007,2,"2025-06-30T13:13:02.871",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672025,1751289182903,150.0,0.00013833,2,"2025-06-30T13:13:02.903",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672026,1751289182941,150.0,0.00014041,2,"2025-06-30T13:13:02.941",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672027,1751289183006,150.0,0.00014027,2,"2025-06-30T13:13:03.006",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672028,1751289183098,150.0,0.00014029,2,"2025-06-30T13:13:03.098",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672029,1751289183175,150.0,0.00013985,2,"2025-06-30T13:13:03.175",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672030,1751289183556,150.0,0.00014061,2,"2025-06-30T13:13:03.556",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672031,1751289183590,150.0,0.00014009,2,"2025-06-30T13:13:03.590",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672032,1751289183629,150.0,0.00014019,2,"2025-06-30T13:13:03.629",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672033,1751289183669,150.0,0.00013915,2,"2025-06-30T13:13:03.669",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672034,1751289183709,150.0,0.00013982,2,"2025-06-30T13:13:03.709",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672035,1751289183744,150.0,0.00013843,2,"2025-06-30T13:13:03.744",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672036,1751289183792,150.0,0.00014039,2,"2025-06-30T13:13:03.792",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672037,1751289183841,150.0,0.00013988,2,"2025-06-30T13:13:03.841",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672038,1751289183880,150.0,0.00013932,2,"2025-06-30T13:13:03.880",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672039,1751289183916,150.0,0.00014087,2,"2025-06-30T13:13:03.916",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672040,1751289183955,150.0,0.00013967,2,"2025-06-30T13:13:03.955",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672041,1751289184003,150.0,0.00014091,2,"2025-06-30T13:13:04.003",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672042,1751289184047,150.0,0.00013968,2,"2025-06-30T13:13:04.047",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672043,1751289184080,150.0,0.00013883,2,"2025-06-30T13:13:04.080",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672044,1751289184119,150.0,0.00014065,2,"2025-06-30T13:13:04.119",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672045,1751289184164,150.0,0.00013917,2,"2025-06-30T13:13:04.164",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672046,1751289184205,150.0,0.00014065,2,"2025-06-30T13:13:04.205",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672047,1751289184245,150.0,0.00013953,2,"2025-06-30T13:13:04.245",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672048,1751289184289,150.0,0.00013975,2,"2025-06-30T13:13:04.289",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672049,1751289184330,150.0,0.00013943,2,"2025-06-30T13:13:04.330",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672050,1751289184390,150.0,0.00013859,2,"2025-06-30T13:13:04.390",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672051,1751289184429,150.0,0.00013938,2,"2025-06-30T13:13:04.429",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672052,1751289184468,150.0,0.00014016,2,"2025-06-30T13:13:04.468",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672053,1751289184519,150.0,0.00013942,2,"2025-06-30T13:13:04.519",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672054,1751289184559,150.0,0.00014016,2,"2025-06-30T13:13:04.559",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672055,1751289184611,150.0,0.0001406,2,"2025-06-30T13:13:04.611",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672056,1751289184652,150.0,0.00013835,2,"2025-06-30T13:13:04.652",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672057,1751289184693,150.0,0.0001409,2,"2025-06-30T13:13:04.693",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672058,1751289184737,150.0,0.00013999,2,"2025-06-30T13:13:04.737",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672059,1751289184777,150.0,0.00014,2,"2025-06-30T13:13:04.777",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672060,1751289184810,150.0,0.0001408,2,"2025-06-30T13:13:04.810",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672061,1751289184863,150.0,0.00014001,2,"2025-06-30T13:13:04.863",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672062,1751289184903,150.0,0.00014037,2,"2025-06-30T13:13:04.903",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672063,1751289184941,150.0,0.00013985,2,"2025-06-30T13:13:04.941",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672064,1751289184985,150.0,0.00014026,2,"2025-06-30T13:13:04.985",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672065,1751289185025,150.0,0.00013862,2,"2025-06-30T13:13:05.025",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672066,1751289185088,150.0,0.0001386,2,"2025-06-30T13:13:05.088",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672067,1751289185134,150.0,0.00013971,2,"2025-06-30T13:13:05.134",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672068,1751289185177,150.0,0.00013849,2,"2025-06-30T13:13:05.177",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672069,1751289185215,150.0,0.00013925,2,"2025-06-30T13:13:05.215",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672070,1751289185258,150.0,0.00013861,2,"2025-06-30T13:13:05.258",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672071,1751289185299,150.0,0.00014022,2,"2025-06-30T13:13:05.299",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672072,1751289185338,150.0,0.00014049,2,"2025-06-30T13:13:05.338",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672073,1751289185382,150.0,0.00013862,2,"2025-06-30T13:13:05.382",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672074,1751289185424,150.0,0.00014076,2,"2025-06-30T13:13:05.424",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672075,1751289185477,150.0,0.00013919,2,"2025-06-30T13:13:05.477",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672076,1751289185530,150.0,0.00013997,2,"2025-06-30T13:13:05.530",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672077,1751289185598,150.0,0.00014079,2,"2025-06-30T13:13:05.598",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672078,1751289185906,150.0,0.00013856,2,"2025-06-30T13:13:05.906",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672079,1751289185946,150.0,0.00013889,2,"2025-06-30T13:13:05.946",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672080,1751289185986,150.0,0.00014053,2,"2025-06-30T13:13:05.986",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672081,1751289186026,150.0,0.0001399,2,"2025-06-30T13:13:06.026",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672082,1751289186070,150.0,0.00013943,2,"2025-06-30T13:13:06.070",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672083,1751289186687,150.0,0.00014052,2,"2025-06-30T13:13:06.687",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672084,1751289186726,150.0,0.00013966,2,"2025-06-30T13:13:06.726",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672085,1751289186777,150.0,0.00014006,2,"2025-06-30T13:13:06.777",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672086,1751289186817,150.0,0.00013944,2,"2025-06-30T13:13:06.817",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672087,1751289186852,150.0,0.00013856,2,"2025-06-30T13:13:06.852",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672088,1751289186893,150.0,0.00013878,2,"2025-06-30T13:13:06.893",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672089,1751289186937,150.0,0.00014055,2,"2025-06-30T13:13:06.937",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672090,1751289186978,150.0,0.00013864,2,"2025-06-30T13:13:06.978",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672091,1751289187067,150.0,0.00013886,2,"2025-06-30T13:13:07.067",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672092,1751289187767,150.0,0.00013992,2,"2025-06-30T13:13:07.767",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672093,1751289187836,150.0,0.00013877,2,"2025-06-30T13:13:07.836",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672094,1751289187871,123.80317828,0.00013873,2,"2025-06-30T13:13:07.871",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672095,1751289187896,26.19682172,0.00013873,2,"2025-06-30T13:13:07.896",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672096,1751289187935,150.0,0.00013957,2,"2025-06-30T13:13:07.935",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672097,1751289187973,150.0,0.00013896,2,"2025-06-30T13:13:07.973",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672098,1751289188005,150.0,0.00014028,2,"2025-06-30T13:13:08.005",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672099,1751289188042,150.0,0.00014053,2,"2025-06-30T13:13:08.042",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672100,1751289188087,150.0,0.0001384,2,"2025-06-30T13:13:08.087",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672101,1751289188119,150.0,0.00014048,2,"2025-06-30T13:13:08.119",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672102,1751289188162,150.0,0.00013958,2,"2025-06-30T13:13:08.162",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672103,1751289188206,150.0,0.00013842,2,"2025-06-30T13:13:08.206",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672104,1751289188236,150.0,0.00013986,2,"2025-06-30T13:13:08.236",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672105,1751289188290,150.0,0.00013911,2,"2025-06-30T13:13:08.290",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672106,1751289188327,150.0,0.00014095,2,"2025-06-30T13:13:08.327",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672107,1751289188465,150.0,0.00013946,2,"2025-06-30T13:13:08.465",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672108,1751289188498,150.0,0.0001396,2,"2025-06-30T13:13:08.498",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672109,1751289188553,150.0,0.00014026,2,"2025-06-30T13:13:08.553",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672110,1751289188753,150.0,0.00013854,2,"2025-06-30T13:13:08.753",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672111,1751289188803,150.0,0.00013971,2,"2025-06-30T13:13:08.803",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672112,1751289188834,150.0,0.00013854,2,"2025-06-30T13:13:08.834",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672113,1751289188870,150.0,0.00013978,2,"2025-06-30T13:13:08.870",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672114,1751289188905,150.0,0.00013965,2,"2025-06-30T13:13:08.905",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672115,1751289188943,150.0,0.00013865,2,"2025-06-30T13:13:08.943",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672116,1751289189008,150.0,0.00013898,2,"2025-06-30T13:13:09.008",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672117,1751289189117,150.0,0.00014056,2,"2025-06-30T13:13:09.117",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672118,1751289189148,150.0,0.00013996,2,"2025-06-30T13:13:09.148",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672119,1751289189251,150.0,0.00014059,2,"2025-06-30T13:13:09.251",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672120,1751289189283,150.0,0.00013931,2,"2025-06-30T13:13:09.283",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672121,1751289189320,150.0,0.00013948,2,"2025-06-30T13:13:09.320",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672122,1751289189353,150.0,0.00014096,2,"2025-06-30T13:13:09.353",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672123,1751289189389,150.0,0.00013889,2,"2025-06-30T13:13:09.389",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672124,1751289189454,150.0,0.00014027,2,"2025-06-30T13:13:09.454",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672125,1751289189485,150.0,0.00013833,2,"2025-06-30T13:13:09.485",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672126,1751289189527,150.0,0.00013962,2,"2025-06-30T13:13:09.527",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672127,1751289189565,150.0,0.0001398,2,"2025-06-30T13:13:09.565",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672128,1751289189597,150.0,0.00013903,2,"2025-06-30T13:13:09.597",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672129,1751289189634,150.0,0.00014075,2,"2025-06-30T13:13:09.634",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672130,1751289189667,150.0,0.00013851,2,"2025-06-30T13:13:09.667",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672131,1751289189761,150.0,0.00013936,2,"2025-06-30T13:13:09.761",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672132,1751289189819,150.0,0.00014096,2,"2025-06-30T13:13:09.819",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672133,1751289189872,150.0,0.00014014,2,"2025-06-30T13:13:09.872",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672134,1751289189904,150.0,0.00013992,2,"2025-06-30T13:13:09.904",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672135,1751289189950,150.0,0.00013937,2,"2025-06-30T13:13:09.950",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672136,1751289190056,150.0,0.00014016,2,"2025-06-30T13:13:10.056",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672137,1751289190087,150.0,0.00013956,2,"2025-06-30T13:13:10.087",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672138,1751289190130,150.0,0.00014037,2,"2025-06-30T13:13:10.130",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672139,1751289190180,150.0,0.00014075,2,"2025-06-30T13:13:10.180",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672140,1751289190255,150.0,0.00014092,2,"2025-06-30T13:13:10.255",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672141,1751289190301,150.0,0.00014068,2,"2025-06-30T13:13:10.301",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672142,1751289190331,150.0,0.00013865,2,"2025-06-30T13:13:10.331",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672143,1751289190448,150.0,0.00014085,2,"2025-06-30T13:13:10.448",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672144,1751289190483,212.40524073,0.00013866,2,"2025-06-30T13:13:10.483",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672145,1751289190698,165.83286365,0.00014096,2,"2025-06-30T13:13:10.698",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672146,1751289192179,150.0,0.00014027,2,"2025-06-30T13:13:12.179",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672147,1751289192216,150.0,0.00014069,2,"2025-06-30T13:13:12.216",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672148,1751289192249,150.0,0.00013914,2,"2025-06-30T13:13:12.249",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672149,1751289192287,150.0,0.00013858,2,"2025-06-30T13:13:12.287",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672150,1751289192329,150.0,0.0001406,2,"2025-06-30T13:13:12.329",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672151,1751289192446,150.0,0.00013837,2,"2025-06-30T13:13:12.446",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672152,1751289192479,150.0,0.00013984,2,"2025-06-30T13:13:12.479",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672153,1751289192519,150.0,0.00014002,2,"2025-06-30T13:13:12.519",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672154,1751289192598,150.0,0.00013899,2,"2025-06-30T13:13:12.598",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672155,1751289192678,150.0,0.00013981,2,"2025-06-30T13:13:12.678",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672156,1751289193728,2035.67709,0.00025,120,"2025-06-30T13:13:13.728",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672157,1751289196289,557.99208,0.00025,120,"2025-06-30T13:13:16.289",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672158,1751289201080,500.0,0.00026,120,"2025-06-30T13:13:21.080",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672159,1751289220134,5000.0,0.00014011,2,"2025-06-30T13:13:40.134",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672160,1751289240200,150.0,0.00014006,2,"2025-06-30T13:14:00.200",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672161,1751289240267,150.0,0.00013968,2,"2025-06-30T13:14:00.267",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672162,1751289240320,150.0,0.00013945,2,"2025-06-30T13:14:00.320",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672163,1751289240375,150.0,0.00013843,2,"2025-06-30T13:14:00.375",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672164,1751289240530,150.0,0.00013935,2,"2025-06-30T13:14:00.530",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672165,1751289241698,150.0,0.00013866,2,"2025-06-30T13:14:01.698",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672166,1751289245741,2289.51145389,0.00014006,2,"2025-06-30T13:14:05.741",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672167,1751289250732,2289.51145386,0.00014037,2,"2025-06-30T13:14:10.732",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672168,1751289255727,2289.51145386,0.00014068,2,"2025-06-30T13:14:15.727",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672169,1751289260775,2289.51145386,0.00014099,2,"2025-06-30T13:14:20.775",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672170,1751289265788,490.0,0.00014099,2,"2025-06-30T13:14:25.788",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672171,1751289277552,490.0,0.00014099,2,"2025-06-30T13:14:37.552",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672172,1751289280184,490.0,0.00014099,2,"2025-06-30T13:14:40.184",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672173,1751289284611,1027.14,0.00014099,2,"2025-06-30T13:14:44.611",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672174,1751289291828,490.0,0.00014099,2,"2025-06-30T13:14:51.828",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672175,1751289300912,490.0,0.00014099,2,"2025-06-30T13:15:00.912",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672176,1751289303463,1200.0,0.00014099,2,"2025-06-30T13:15:03.463",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672177,1751289303666,587.6,0.00014099,2,"2025-06-30T13:15:03.666",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672178,1751289319133,572.77925843,0.00014099,2,"2025-06-30T13:15:19.133",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672179,1751289319156,235.48074157,0.00014099,2,"2025-06-30T13:15:19.156",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672180,1751289322952,490.0,0.00014099,2,"2025-06-30T13:15:22.952",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672181,1751289323750,490.0,0.00014099,2,"2025-06-30T13:15:23.750",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672182,1751289325569,490.0,0.00014099,2,"2025-06-30T13:15:25.569",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672183,1751289330527,556.25,0.00014099,2,"2025-06-30T13:15:30.527",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672184,1751289331498,490.0,0.00014099,2,"2025-06-30T13:15:31.498",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672185,1751289331603,762.2,0.00014099,2,"2025-06-30T13:15:31.603",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672186,1751289335455,490.0,0.00014099,2,"2025-06-30T13:15:35.455",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672189,1751289343443,490.0,0.00014099,2,"2025-06-30T13:15:43.443",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672190,1751289346627,1007.62648342,0.00014,2,"2025-06-30T13:15:46.627",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672191,1751289346716,490.0,0.00014099,2,"2025-06-30T13:15:46.716",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672192,1751289347765,490.0,0.00014099,2,"2025-06-30T13:15:47.765",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672193,1751289352744,165.83286365,0.00014,2,"2025-06-30T13:15:52.744",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672194,1751289353838,756.44,0.00014099,2,"2025-06-30T13:15:53.838",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672195,1751289356024,490.0,0.00014099,2,"2025-06-30T13:15:56.024",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672196,1751289361762,490.0,0.00014099,2,"2025-06-30T13:16:01.762",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672197,1751289361861,300.0,0.00014099,2,"2025-06-30T13:16:01.861",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672198,1751289362983,658.14,0.00014099,2,"2025-06-30T13:16:02.983",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672200,1751289365287,323.82591825,0.00014,2,"2025-06-30T13:16:05.287",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672201,1751289366133,490.0,0.00014099,2,"2025-06-30T13:16:06.133",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672202,1751289369532,697.9,0.00014099,2,"2025-06-30T13:16:09.532",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672203,1751289370280,323.82591817,0.00014032,2,"2025-06-30T13:16:10.280",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672204,1751289372872,490.0,0.00014099,2,"2025-06-30T13:16:12.872",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672205,1751289374840,556.65,0.00014099,2,"2025-06-30T13:16:14.840",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672206,1751289375324,323.82591817,0.00014063,2,"2025-06-30T13:16:15.324",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672207,1751289376033,1219.78,0.00014099,2,"2025-06-30T13:16:16.033",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672208,1751289378082,496.57,0.00014099,2,"2025-06-30T13:16:18.082",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672209,1751289379185,5000.0,0.00014009,2,"2025-06-30T13:16:19.185",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672210,1751289379986,490.0,0.00014099,2,"2025-06-30T13:16:19.986",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672211,1751289380278,323.82591817,0.00014095,2,"2025-06-30T13:16:20.278",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672212,1751289383881,490.0,0.00014099,2,"2025-06-30T13:16:23.881",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672213,1751289386880,901.47,0.00014099,2,"2025-06-30T13:16:26.880",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672214,1751289389420,490.0,0.00014099,2,"2025-06-30T13:16:29.420",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672215,1751289389454,490.0,0.00014099,2,"2025-06-30T13:16:29.454",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672216,1751289390399,714.38,0.00014099,2,"2025-06-30T13:16:30.399",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672217,1751289393664,490.0,0.00014099,2,"2025-06-30T13:16:33.664",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672218,1751289396746,490.0,0.00014099,2,"2025-06-30T13:16:36.746",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672219,1751289398257,2675.27,0.00014099,2,"2025-06-30T13:16:38.257",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672220,1751289398521,1017.39,0.00014099,2,"2025-06-30T13:16:38.521",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672221,1751289403539,490.0,0.00014099,2,"2025-06-30T13:16:43.539",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672222,1751289404230,1255.36,0.00014099,2,"2025-06-30T13:16:44.230",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672223,1751289407048,417.9562386,0.00014099,2,"2025-06-30T13:16:47.048",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672224,1751289407072,510.3437614,0.00014099,2,"2025-06-30T13:16:47.072",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672225,1751289408115,551.01,0.00014099,2,"2025-06-30T13:16:48.115",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672226,1751289410389,150.0,0.00013145,2,"2025-06-30T13:16:50.389",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672227,1751289412218,780.46,0.00014099,2,"2025-06-30T13:16:52.218",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672228,1751289414915,1037.23,0.00014099,2,"2025-06-30T13:16:54.915",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672229,1751289415592,490.0,0.00014099,2,"2025-06-30T13:16:55.592",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672230,1751289417821,490.0,0.00014099,2,"2025-06-30T13:16:57.821",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672231,1751289420513,1184.02,0.00014099,2,"2025-06-30T13:17:00.513",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672232,1751289423817,490.0,0.00014099,2,"2025-06-30T13:17:03.817",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672233,1751289424004,715.43,0.00014099,2,"2025-06-30T13:17:04.004",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672234,1751289426520,490.0,0.00014099,2,"2025-06-30T13:17:06.520",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672235,1751289429728,750.1,0.00014099,2,"2025-06-30T13:17:09.728",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672236,1751289430149,490.0,0.00014099,2,"2025-06-30T13:17:10.149",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672237,1751289430457,757.33,0.00014099,2,"2025-06-30T13:17:10.457",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672238,1751289431374,490.0,0.00014099,2,"2025-06-30T13:17:11.374",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672240,1751289433429,256.97,0.00013699,2,"2025-06-30T13:17:13.429",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672241,1751289434402,490.0,0.00014099,2,"2025-06-30T13:17:14.402",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672242,1751289434929,490.0,0.00014099,2,"2025-06-30T13:17:14.929",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672243,1751289436661,-6670.0,0.000141,2,"2025-06-30T13:17:16.661",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672244,1751289437256,490.0,0.00014099,2,"2025-06-30T13:17:17.256",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672245,1751289437472,772.59,0.00014099,2,"2025-06-30T13:17:17.472",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672247,1751289438452,1133.47,0.00014099,2,"2025-06-30T13:17:18.452",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672248,1751289440404,490.0,0.00014099,2,"2025-06-30T13:17:20.404",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672249,1751289444555,976.09,0.00014099,2,"2025-06-30T13:17:24.555",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672250,1751289444733,509.52,0.00014099,2,"2025-06-30T13:17:24.733",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672251,1751289449860,490.0,0.00014099,2,"2025-06-30T13:17:29.860",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672252,1751289450182,490.0,0.00014099,2,"2025-06-30T13:17:30.182",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672253,1751289450902,1459.55,0.00014099,2,"2025-06-30T13:17:30.902",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672254,1751289452317,560.72465045,0.00014099,2,"2025-06-30T13:17:32.317",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672255,1751289453800,490.0,0.00014099,2,"2025-06-30T13:17:33.800",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672256,1751289454509,490.0,0.00014099,2,"2025-06-30T13:17:34.509",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672257,1751289454879,490.0,0.00014099,2,"2025-06-30T13:17:34.879",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672258,1751289458090,5530.66,0.00013145,2,"2025-06-30T13:17:38.090",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672262,1751289461048,490.0,0.00014099,2,"2025-06-30T13:17:41.048",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672263,1751289461432,490.0,0.00014099,2,"2025-06-30T13:17:41.432",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672264,1751289462619,975.94,0.00014099,2,"2025-06-30T13:17:42.619",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672265,1751289463163,3058.56158815,0.00014099,2,"2025-06-30T13:17:43.163",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672266,1751289463187,1352.16841185,0.00014099,2,"2025-06-30T13:17:43.187",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672267,1751289468574,490.0,0.00014099,2,"2025-06-30T13:17:48.574",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672268,1751289468625,529.96,0.00014099,2,"2025-06-30T13:17:48.625",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672269,1751289468896,697.79,0.00014099,2,"2025-06-30T13:17:48.896",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672270,1751289470737,490.0,0.00014099,2,"2025-06-30T13:17:50.737",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672271,1751289471846,490.0,0.00014099,2,"2025-06-30T13:17:51.846",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672272,1751289472854,697.47,0.00014099,2,"2025-06-30T13:17:52.854",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672273,1751289473595,1131.79,0.00014099,2,"2025-06-30T13:17:53.595",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672274,1751289475873,490.0,0.00014099,2,"2025-06-30T13:17:55.873",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672275,1751289481530,894.78391346,0.00014,2,"2025-06-30T13:18:01.530",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672276,1751289484470,490.0,0.00014099,2,"2025-06-30T13:18:04.470",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672277,1751289485089,490.0,0.00014099,2,"2025-06-30T13:18:05.089",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672278,1751289485978,490.0,0.00014099,2,"2025-06-30T13:18:05.978",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672279,1751289487357,184.2,0.00013144,2,"2025-06-30T13:18:07.357",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672280,1751289487818,490.0,0.00014099,2,"2025-06-30T13:18:07.818",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672281,1751289488388,501.26,0.00014099,2,"2025-06-30T13:18:08.388",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672283,1751289491116,490.0,0.00014099,2,"2025-06-30T13:18:11.116",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672284,1751289491959,490.0,0.00014099,2,"2025-06-30T13:18:11.959",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672285,1751289496255,2947.51,0.00014099,2,"2025-06-30T13:18:16.255",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672286,1751289497030,490.0,0.00014099,2,"2025-06-30T13:18:17.030",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672287,1751289503027,938.93,0.00014099,2,"2025-06-30T13:18:23.027",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672288,1751289508480,490.0,0.00014099,2,"2025-06-30T13:18:28.480",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672289,1751289509242,500.0,0.00013638,2,"2025-06-30T13:18:29.242",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672290,1751289509678,1382.09,0.00014099,2,"2025-06-30T13:18:29.678",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672291,1751289513771,490.0,0.00014099,2,"2025-06-30T13:18:33.771",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672292,1751289514663,771.11,0.00014099,2,"2025-06-30T13:18:34.663",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672293,1751289519343,490.0,0.00014099,2,"2025-06-30T13:18:39.343",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672294,1751289523047,4111.93,0.00014099,2,"2025-06-30T13:18:43.047",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672295,1751289527257,490.0,0.00014099,2,"2025-06-30T13:18:47.257",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672296,1751289528053,490.0,0.00014099,2,"2025-06-30T13:18:48.053",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672297,1751289528263,490.0,0.00014099,2,"2025-06-30T13:18:48.263",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672298,1751289530683,490.0,0.00014099,2,"2025-06-30T13:18:50.683",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672299,1751289533661,490.0,0.00014099,2,"2025-06-30T13:18:53.661",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672300,1751289536400,924.2,0.00014099,2,"2025-06-30T13:18:56.400",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672301,1751289537985,3124.80767469,0.00014009,2,"2025-06-30T13:18:57.985",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672302,1751289538008,1875.19232531,0.00014009,2,"2025-06-30T13:18:58.008",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672303,1751289538254,490.0,0.00014099,2,"2025-06-30T13:18:58.254",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672304,1751289538839,490.0,0.00014099,2,"2025-06-30T13:18:58.839",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672305,1751289542441,300.0,0.00014099,2,"2025-06-30T13:19:02.441",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672306,1751289548059,215.42848761,0.00014099,2,"2025-06-30T13:19:08.059",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672307,1751289548635,353.37123847,0.00014099,2,"2025-06-30T13:19:08.635",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672308,1751289549081,1716.15,0.00014099,2,"2025-06-30T13:19:09.081",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672309,1751289549112,1440.27,0.00014099,2,"2025-06-30T13:19:09.112",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672310,1751289551024,490.0,0.00014099,2,"2025-06-30T13:19:11.024",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672311,1751289556882,500.20115896,0.00014099,2,"2025-06-30T13:19:16.882",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672312,1751289560380,490.0,0.00014099,2,"2025-06-30T13:19:20.380",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672313,1751289560808,490.0,0.00014099,2,"2025-06-30T13:19:20.808",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672314,1751289563116,622.66,0.00014099,2,"2025-06-30T13:19:23.116",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672315,1751289564281,404.3999992,0.00014099,2,"2025-06-30T13:19:24.281",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672316,1751289565558,1413.21,0.00014099,2,"2025-06-30T13:19:25.558",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672317,1751289566623,1586.25,0.00014099,2,"2025-06-30T13:19:26.623",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672318,1751289572031,490.0,0.00014099,2,"2025-06-30T13:19:32.031",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672319,1751289574487,1030.56,0.00014099,2,"2025-06-30T13:19:34.487",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672320,1751289577465,490.0,0.00014099,2,"2025-06-30T13:19:37.465",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672321,1751289577517,490.0,0.00014099,2,"2025-06-30T13:19:37.517",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672322,1751289582164,566.4,0.00014099,2,"2025-06-30T13:19:42.164",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672323,1751289583666,490.0,0.00014099,2,"2025-06-30T13:19:43.666",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672324,1751289584533,2424.23,0.00014099,2,"2025-06-30T13:19:44.533",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672325,1751289587013,490.0,0.00014099,2,"2025-06-30T13:19:47.013",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672326,1751289588488,1570.87,0.00014099,2,"2025-06-30T13:19:48.488",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672327,1751289594800,564.11,0.00014099,2,"2025-06-30T13:19:54.800",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672328,1751289597596,726.91,0.00014099,2,"2025-06-30T13:19:57.596",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672329,1751289598012,490.0,0.00014099,2,"2025-06-30T13:19:58.012",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672330,1751289600111,6833.88,0.00014099,2,"2025-06-30T13:20:00.111",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672331,1751289601331,465.90679045,0.00014099,2,"2025-06-30T13:20:01.331",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672332,1751289601357,734.09320955,0.00014099,2,"2025-06-30T13:20:01.357",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672333,1751289601731,300.0,0.00014099,2,"2025-06-30T13:20:01.731",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672334,1751289603568,490.0,0.00014099,2,"2025-06-30T13:20:03.568",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672335,1751289603683,1000.0,0.00014101,4,"2025-06-30T13:20:03.683",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672336,1751289603808,1000.0,0.00014102,4,"2025-06-30T13:20:03.808",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672337,1751289604182,666.33,0.00014099,2,"2025-06-30T13:20:04.182",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672338,1751289608269,167.36,0.00013154,2,"2025-06-30T13:20:08.269",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672339,1751289610811,490.0,0.00014099,2,"2025-06-30T13:20:10.811",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672340,1751289611046,628.49,0.00014099,2,"2025-06-30T13:20:11.046",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672341,1751289612730,630.08,0.00014099,2,"2025-06-30T13:20:12.730",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672342,1751289614034,490.0,0.00014099,2,"2025-06-30T13:20:14.034",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672343,1751289614346,1000.0,0.00013148,2,"2025-06-30T13:20:14.346",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672344,1751289615462,1228.06,0.00014099,2,"2025-06-30T13:20:15.462",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672345,1751289616855,490.0,0.00014099,2,"2025-06-30T13:20:16.855",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672346,1751289617387,1168.96,0.00014099,2,"2025-06-30T13:20:17.387",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672347,1751289619520,490.0,0.00014099,2,"2025-06-30T13:20:19.520",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672348,1751289620654,1090.38,0.00014099,2,"2025-06-30T13:20:20.654",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672349,1751289621414,1373.70687237,0.00014,2,"2025-06-30T13:20:21.414",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672350,1751289621546,490.0,0.00014099,2,"2025-06-30T13:20:21.546",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672351,1751289622063,1390.09,0.00014099,2,"2025-06-30T13:20:22.063",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672352,1751289624665,490.0,0.00014099,2,"2025-06-30T13:20:24.665",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672353,1751289624953,490.0,0.00014099,2,"2025-06-30T13:20:24.953",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672354,1751289625602,355.27895291,0.00014099,2,"2025-06-30T13:20:25.602",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672355,1751289625811,863.91,0.00014099,2,"2025-06-30T13:20:25.811",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672356,1751289625919,1373.70687231,0.00014031,2,"2025-06-30T13:20:25.919",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672357,1751289629859,490.0,0.00014099,2,"2025-06-30T13:20:29.859",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672358,1751289630475,490.0,0.00014099,2,"2025-06-30T13:20:30.475",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672359,1751289631093,1373.70687231,0.00014063,2,"2025-06-30T13:20:31.093",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672360,1751289632354,490.0,0.00014099,2,"2025-06-30T13:20:32.354",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672361,1751289632979,1280.67,0.00014099,2,"2025-06-30T13:20:32.979",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672362,1751289634835,490.0,0.00014099,2,"2025-06-30T13:20:34.835",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672363,1751289635929,1373.70687231,0.00014094,2,"2025-06-30T13:20:35.929",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672364,1751289636068,503.69,0.00014099,2,"2025-06-30T13:20:36.068",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672365,1751289636351,866.99,0.00014099,2,"2025-06-30T13:20:36.351",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672366,1751289638155,750.53,0.00014099,2,"2025-06-30T13:20:38.155",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672367,1751289639064,1203.05,0.00014099,2,"2025-06-30T13:20:39.064",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672368,1751289639741,550.59,0.00014099,2,"2025-06-30T13:20:39.741",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672369,1751289643707,2563.8,0.00014099,2,"2025-06-30T13:20:43.707",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672370,1751289646783,682.82034824,0.00014099,2,"2025-06-30T13:20:46.783",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672371,1751289646808,1036.78965176,0.00014099,2,"2025-06-30T13:20:46.808",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672372,1751289646922,550.75,0.00014099,2,"2025-06-30T13:20:46.922",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672373,1751289647897,808.77,0.00014099,2,"2025-06-30T13:20:47.897",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672374,1751289648566,490.0,0.00014099,2,"2025-06-30T13:20:48.566",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672375,1751289649330,2096.58,0.00014099,2,"2025-06-30T13:20:49.330",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672376,1751289651551,1457.61,0.00014099,2,"2025-06-30T13:20:51.551",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672377,1751289652078,569.69,0.00014099,2,"2025-06-30T13:20:52.078",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672378,1751289654093,889.62,0.00014099,2,"2025-06-30T13:20:54.093",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672379,1751289655980,1686.3,0.00014099,2,"2025-06-30T13:20:55.980",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672380,1751289656130,490.0,0.00014099,2,"2025-06-30T13:20:56.130",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672382,1751289657718,490.0,0.00014099,2,"2025-06-30T13:20:57.718",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672383,1751289658041,1039.64,0.00014099,2,"2025-06-30T13:20:58.041",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672384,1751289658137,833.39,0.00014099,2,"2025-06-30T13:20:58.137",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672385,1751289658817,1608.95,0.00014099,2,"2025-06-30T13:20:58.817",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672386,1751289658920,490.0,0.00014099,2,"2025-06-30T13:20:58.920",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672387,1751289659207,1234.44,0.00014099,2,"2025-06-30T13:20:59.207",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672388,1751289659644,490.0,0.00014099,2,"2025-06-30T13:20:59.644",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672389,1751289660145,490.0,0.00014099,2,"2025-06-30T13:21:00.145",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672390,1751289660860,490.0,0.00014099,2,"2025-06-30T13:21:00.860",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672391,1751289665040,639.37,0.00014099,2,"2025-06-30T13:21:05.040",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672392,1751289665389,1134.69,0.00014099,2,"2025-06-30T13:21:05.389",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672393,1751289666607,490.0,0.00014099,2,"2025-06-30T13:21:06.607",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672394,1751289667183,620.51,0.00014099,2,"2025-06-30T13:21:07.183",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672395,1751289667539,1227.21,0.00014099,2,"2025-06-30T13:21:07.539",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672396,1751289667692,490.0,0.00014099,2,"2025-06-30T13:21:07.692",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672397,1751289668229,490.0,0.00014099,2,"2025-06-30T13:21:08.229",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672398,1751289668415,490.0,0.00014099,2,"2025-06-30T13:21:08.415",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672399,1751289669034,1446.11,0.00014099,2,"2025-06-30T13:21:09.034",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672400,1751289672810,568.8,0.00014099,2,"2025-06-30T13:21:12.810",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672401,1751289676537,490.0,0.00014099,2,"2025-06-30T13:21:16.537",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672402,1751289677360,490.0,0.00014099,2,"2025-06-30T13:21:17.360",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672403,1751289677588,490.0,0.00014099,2,"2025-06-30T13:21:17.588",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672404,1751289677686,1580.13,0.00014099,2,"2025-06-30T13:21:17.686",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672405,1751289678071,490.0,0.00014099,2,"2025-06-30T13:21:18.071",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672406,1751289678191,954.1,0.00014099,2,"2025-06-30T13:21:18.191",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672407,1751289678299,490.0,0.00014099,2,"2025-06-30T13:21:18.299",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672408,1751289679559,176.55034824,0.00014099,2,"2025-06-30T13:21:19.559",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672409,1751289679586,689.50965176,0.00014099,2,"2025-06-30T13:21:19.586",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672410,1751289680186,5000.0,0.00014009,2,"2025-06-30T13:21:20.186",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672411,1751289680292,1086.24,0.00014099,2,"2025-06-30T13:21:20.292",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672412,1751289680543,774.07,0.00014099,2,"2025-06-30T13:21:20.543",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672413,1751289682704,490.0,0.00014099,2,"2025-06-30T13:21:22.704",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672414,1751289686086,490.0,0.00014099,2,"2025-06-30T13:21:26.086",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672415,1751289686423,490.0,0.00014099,2,"2025-06-30T13:21:26.423",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672416,1751289688326,490.0,0.00014099,2,"2025-06-30T13:21:28.326",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672417,1751289688598,1658.308,0.00014079,2,"2025-06-30T13:21:28.598",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672418,1751289688635,555.74,0.00014099,2,"2025-06-30T13:21:28.635",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672419,1751289688681,175.589,0.00014079,2,"2025-06-30T13:21:28.681",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672420,1751289689002,1468.04,0.00014099,2,"2025-06-30T13:21:29.002",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672421,1751289694432,490.0,0.00014099,2,"2025-06-30T13:21:34.432",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672422,1751289695898,490.0,0.00014099,2,"2025-06-30T13:21:35.898",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672423,1751289696060,9615.96,0.00014099,2,"2025-06-30T13:21:36.060",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672424,1751289697156,935.42,0.00014099,2,"2025-06-30T13:21:37.156",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672427,1751289697492,1008.74,0.00014099,2,"2025-06-30T13:21:37.492",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672428,1751289698543,490.0,0.00014099,2,"2025-06-30T13:21:38.543",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672429,1751289699388,490.0,0.00014099,2,"2025-06-30T13:21:39.388",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672430,1751289699580,490.0,0.00014099,2,"2025-06-30T13:21:39.580",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672431,1751289702191,539.21,0.00014099,2,"2025-06-30T13:21:42.191",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672432,1751289703002,1040.81,0.00014099,2,"2025-06-30T13:21:43.002",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672433,1751289705140,571.95,0.00014099,2,"2025-06-30T13:21:45.140",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672434,1751289705230,470.41334824,0.00014099,2,"2025-06-30T13:21:45.230",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672435,1751289705256,928.32665176,0.00014099,2,"2025-06-30T13:21:45.256",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672436,1751289707989,783.63,0.00014099,2,"2025-06-30T13:21:47.989",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672437,1751289708688,548.17,0.00014099,2,"2025-06-30T13:21:48.688",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672438,1751289710828,490.0,0.00014099,2,"2025-06-30T13:21:50.828",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672439,1751289713035,935.28,0.00014099,2,"2025-06-30T13:21:53.035",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672440,1751289714021,490.0,0.00014099,2,"2025-06-30T13:21:54.021",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672441,1751289714856,4226.95,0.00014099,2,"2025-06-30T13:21:54.856",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672442,1751289716160,1291.6,0.00014099,2,"2025-06-30T13:21:56.160",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672443,1751289718056,490.0,0.00014099,2,"2025-06-30T13:21:58.056",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672444,1751289718321,490.0,0.00014099,2,"2025-06-30T13:21:58.321",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672445,1751289719530,720.25,0.00014099,2,"2025-06-30T13:21:59.530",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672446,1751289719642,1036.7,0.00014099,2,"2025-06-30T13:21:59.642",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672447,1751289722349,490.0,0.00014099,2,"2025-06-30T13:22:02.349",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672448,1751289723287,490.0,0.00014099,2,"2025-06-30T13:22:03.287",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672449,1751289724805,500.0,0.00014,2,"2025-06-30T13:22:04.805",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672450,1751289727914,1084.63,0.00014099,2,"2025-06-30T13:22:07.914",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672451,1751289728240,490.0,0.00014099,2,"2025-06-30T13:22:08.240",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672452,1751289728276,490.0,0.00014099,2,"2025-06-30T13:22:08.276",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672453,1751289729334,207.4,0.00014099,2,"2025-06-30T13:22:09.334",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672454,1751289729649,1428.35,0.00014099,2,"2025-06-30T13:22:09.649",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672455,1751289729760,769.21,0.00014099,2,"2025-06-30T13:22:09.760",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672456,1751289730352,490.0,0.00014099,2,"2025-06-30T13:22:10.352",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672457,1751289730468,656.92,0.00014099,2,"2025-06-30T13:22:10.468",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672458,1751289733526,5579.29,0.00014099,2,"2025-06-30T13:22:13.526",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672459,1751289736045,2804.68,0.00014099,2,"2025-06-30T13:22:16.045",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672460,1751289736439,490.0,0.00014099,2,"2025-06-30T13:22:16.439",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672461,1751289739495,625.78,0.00014099,2,"2025-06-30T13:22:19.495",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672462,1751289739968,490.0,0.00014099,2,"2025-06-30T13:22:19.968",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672463,1751289740521,482.83334824,0.00014099,2,"2025-06-30T13:22:20.521",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672464,1751289740547,1461.25665176,0.00014099,2,"2025-06-30T13:22:20.547",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672465,1751289740580,490.0,0.00014099,2,"2025-06-30T13:22:20.580",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672466,1751289742219,682.65,0.00014099,2,"2025-06-30T13:22:22.219",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672467,1751289742965,427.39762938,0.00014099,2,"2025-06-30T13:22:22.965",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672468,1751289743361,929.36,0.00014099,2,"2025-06-30T13:22:23.361",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672469,1751289744011,490.0,0.00014099,2,"2025-06-30T13:22:24.011",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672470,1751289749032,1750.56,0.00014099,2,"2025-06-30T13:22:29.032",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672471,1751289749448,698.77,0.00014099,2,"2025-06-30T13:22:29.448",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672472,1751289750297,490.0,0.00014099,2,"2025-06-30T13:22:30.297",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672473,1751289750493,490.0,0.00014099,2,"2025-06-30T13:22:30.493",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672474,1751289751663,490.0,0.00014099,2,"2025-06-30T13:22:31.663",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672475,1751289751775,2173.98,0.00014099,2,"2025-06-30T13:22:31.775",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672476,1751289754670,1442.98,0.00014099,2,"2025-06-30T13:22:34.670",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672477,1751289757586,490.0,0.00014099,2,"2025-06-30T13:22:37.586",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672478,1751289758336,2824.7,0.00014099,2,"2025-06-30T13:22:38.336",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672479,1751289759810,698.13,0.00014099,2,"2025-06-30T13:22:39.810",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672480,1751289759841,997.83,0.00014099,2,"2025-06-30T13:22:39.841",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672481,1751289759936,7778.09,0.00014099,2,"2025-06-30T13:22:39.936",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672482,1751289760730,490.0,0.00014099,2,"2025-06-30T13:22:40.730",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672483,1751289763938,524.08,0.00014099,2,"2025-06-30T13:22:43.938",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672484,1751289765474,753.83,0.00014099,2,"2025-06-30T13:22:45.474",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672485,1751289767309,490.0,0.00014099,2,"2025-06-30T13:22:47.309",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672486,1751289767406,2936.38571886,0.00013172,2,"2025-06-30T13:22:47.406",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672487,1751289767432,18746.70428114,0.00013172,2,"2025-06-30T13:22:47.432",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672488,1751289770948,806.21,0.00014099,2,"2025-06-30T13:22:50.948",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672489,1751289772639,986.24,0.00014099,2,"2025-06-30T13:22:52.639",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672490,1751289773205,1273.79,0.00014099,2,"2025-06-30T13:22:53.205",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672491,1751289778167,490.0,0.00014099,2,"2025-06-30T13:22:58.167",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672492,1751289778212,924.38,0.00014099,2,"2025-06-30T13:22:58.212",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672493,1751289778662,738.98,0.00014099,2,"2025-06-30T13:22:58.662",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672494,1751289778852,557.5861571,0.00014099,2,"2025-06-30T13:22:58.852",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672495,1751289778883,3383.23,0.00014099,2,"2025-06-30T13:22:58.883",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672496,1751289779430,2092.87956176,0.00014099,2,"2025-06-30T13:22:59.430",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672497,1751289779455,1847.72043824,0.00014099,2,"2025-06-30T13:22:59.455",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672498,1751289779878,492.31717178,0.00014099,2,"2025-06-30T13:22:59.878",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672499,1751289782934,490.0,0.00014099,2,"2025-06-30T13:23:02.934",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672500,1751289784499,538.56,0.00014099,2,"2025-06-30T13:23:04.499",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672501,1751289784781,805.79,0.00014099,2,"2025-06-30T13:23:04.781",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672502,1751289786298,2988.35,0.00014099,2,"2025-06-30T13:23:06.298",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672503,1751289787649,490.0,0.00014099,2,"2025-06-30T13:23:07.649",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672504,1751289792129,459.90033838,0.00014099,2,"2025-06-30T13:23:12.129",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672505,1751289795129,490.0,0.00014099,2,"2025-06-30T13:23:15.129",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672506,1751289795574,1838.44,0.00014099,2,"2025-06-30T13:23:15.574",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672507,1751289795928,694.71,0.00014099,2,"2025-06-30T13:23:15.928",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672508,1751289799982,885.69,0.00014099,2,"2025-06-30T13:23:19.982",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672509,1751289801386,3864.19,0.00014099,2,"2025-06-30T13:23:21.386",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672510,1751289803598,493.09336412,0.00014099,2,"2025-06-30T13:23:23.598",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672511,1751289804034,1707.46,0.00014099,2,"2025-06-30T13:23:24.034",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672512,1751289804100,490.0,0.00014099,2,"2025-06-30T13:23:24.100",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672513,1751289805675,1354.33,0.00014099,2,"2025-06-30T13:23:25.675",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672514,1751289806714,490.0,0.00014099,2,"2025-06-30T13:23:26.714",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672515,1751289806749,994.81,0.00014099,2,"2025-06-30T13:23:26.749",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672516,1751289807417,541.93,0.00014099,2,"2025-06-30T13:23:27.417",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672517,1751289811631,490.0,0.00014099,2,"2025-06-30T13:23:31.631",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672518,1751289814634,490.0,0.00014099,2,"2025-06-30T13:23:34.634",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672519,1751289814734,628.19,0.00014099,2,"2025-06-30T13:23:34.734",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672520,1751289815777,490.0,0.00014099,2,"2025-06-30T13:23:35.777",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672521,1751289817996,853.8,0.00014099,2,"2025-06-30T13:23:37.996",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672522,1751289818958,309.38830634,0.00014099,2,"2025-06-30T13:23:38.958",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672523,1751289819800,1499.27,0.00014099,2,"2025-06-30T13:23:39.800",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672524,1751289820041,500.0,0.00014099,2,"2025-06-30T13:23:40.041",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672525,1751289822279,904.75,0.00014099,2,"2025-06-30T13:23:42.279",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672526,1751289822453,602.02,0.00014099,2,"2025-06-30T13:23:42.453",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672527,1751289823997,1275.29038114,0.00014099,2,"2025-06-30T13:23:43.997",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672528,1751289824025,244.85961886,0.00014099,2,"2025-06-30T13:23:44.025",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672529,1751289824880,1505.42,0.00014099,2,"2025-06-30T13:23:44.880",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672530,1751289828565,490.0,0.00014099,2,"2025-06-30T13:23:48.565",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672531,1751289829534,490.0,0.00014099,2,"2025-06-30T13:23:49.534",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672532,1751289830851,500.0,0.00014099,2,"2025-06-30T13:23:50.851",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672533,1751289833072,688.33,0.00014099,2,"2025-06-30T13:23:53.072",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672534,1751289833508,1746.44,0.00014099,2,"2025-06-30T13:23:53.508",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672535,1751289834309,490.0,0.00014099,2,"2025-06-30T13:23:54.309",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672536,1751289836823,527.13,0.00014099,2,"2025-06-30T13:23:56.823",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672537,1751289837069,6549.13,0.00014099,2,"2025-06-30T13:23:57.069",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672538,1751289837997,3585.76,0.00014099,2,"2025-06-30T13:23:57.997",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672539,1751289840541,770.23,0.00014099,2,"2025-06-30T13:24:00.541",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672540,1751289840993,490.0,0.00014099,2,"2025-06-30T13:24:00.993",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672541,1751289841152,2603.05,0.00014099,2,"2025-06-30T13:24:01.152",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672542,1751289841243,724.96,0.00014099,2,"2025-06-30T13:24:01.243",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672543,1751289841322,300.0,0.00014099,2,"2025-06-30T13:24:01.322",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672544,1751289844147,706.05,0.00014099,2,"2025-06-30T13:24:04.147",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672545,1751289844202,5000.0,0.00014007,2,"2025-06-30T13:24:04.202",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672546,1751289845098,490.0,0.00014099,2,"2025-06-30T13:24:05.098",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672547,1751289847416,490.0,0.00014099,2,"2025-06-30T13:24:07.416",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672548,1751289847651,490.0,0.00014099,2,"2025-06-30T13:24:07.651",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672549,1751289850848,592.46,0.00014099,2,"2025-06-30T13:24:10.848",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672550,1751289852683,504.79,0.00014099,2,"2025-06-30T13:24:12.683",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672551,1751289853751,21.39038114,0.00014099,2,"2025-06-30T13:24:13.751",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672552,1751289853786,1310.77961886,0.00014099,2,"2025-06-30T13:24:13.786",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672553,1751289854270,1256.7,0.00014099,2,"2025-06-30T13:24:14.270",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672554,1751289855437,490.0,0.00014099,2,"2025-06-30T13:24:15.437",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672555,1751289858300,839.64,0.00014099,2,"2025-06-30T13:24:18.300",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672556,1751289859573,490.0,0.00014099,2,"2025-06-30T13:24:19.573",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672557,1751289860549,924.85,0.00014099,2,"2025-06-30T13:24:20.549",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672558,1751289860628,490.0,0.00014099,2,"2025-06-30T13:24:20.628",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672559,1751289864175,1483.96,0.00014099,2,"2025-06-30T13:24:24.175",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672560,1751289864443,568.86,0.00014099,2,"2025-06-30T13:24:24.443",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672561,1751289867196,490.0,0.00014099,2,"2025-06-30T13:24:27.196",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672562,1751289867970,490.0,0.00014099,2,"2025-06-30T13:24:27.970",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672563,1751289868555,194.29555092,0.00014,2,"2025-06-30T13:24:28.555",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672564,1751289868689,1687.29,0.00014099,2,"2025-06-30T13:24:28.689",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672565,1751289869671,490.0,0.00014099,2,"2025-06-30T13:24:29.671",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672566,1751289869770,490.0,0.00014099,2,"2025-06-30T13:24:29.770",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672567,1751289870011,5701.99,0.00014099,2,"2025-06-30T13:24:30.011",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672568,1751289870052,1052.56,0.00014099,2,"2025-06-30T13:24:30.052",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672569,1751289870533,601.16,0.00014099,2,"2025-06-30T13:24:30.533",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672570,1751289871625,490.0,0.00014099,2,"2025-06-30T13:24:31.625",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672571,1751289872080,603.83,0.00014099,2,"2025-06-30T13:24:32.080",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672572,1751289873544,194.2955509,0.00014031,2,"2025-06-30T13:24:33.544",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672573,1751289874185,1152.92,0.00014099,2,"2025-06-30T13:24:34.185",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672574,1751289874658,490.0,0.00014099,2,"2025-06-30T13:24:34.658",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672575,1751289878940,490.0,0.00014099,2,"2025-06-30T13:24:38.940",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672576,1751289878977,194.2955509,0.00014062,2,"2025-06-30T13:24:38.977",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672577,1751289879025,490.0,0.00014099,2,"2025-06-30T13:24:39.025",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672578,1751289879907,150.0,0.00014048,2,"2025-06-30T13:24:39.907",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672579,1751289879940,150.0,0.00013841,2,"2025-06-30T13:24:39.940",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672580,1751289879973,150.0,0.00013955,2,"2025-06-30T13:24:39.973",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672581,1751289880043,150.0,0.00014049,2,"2025-06-30T13:24:40.043",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672582,1751289880514,150.0,0.00013883,2,"2025-06-30T13:24:40.514",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672583,1751289880554,150.0,0.00013865,2,"2025-06-30T13:24:40.554",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672584,1751289880587,150.0,0.00014043,2,"2025-06-30T13:24:40.587",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672585,1751289880798,150.0,0.00013976,2,"2025-06-30T13:24:40.798",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672586,1751289882354,490.0,0.00014099,2,"2025-06-30T13:24:42.354",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672587,1751289883069,490.0,0.00014099,2,"2025-06-30T13:24:43.069",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672588,1751289883520,194.2955509,0.00014094,2,"2025-06-30T13:24:43.520",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672589,1751289883655,2009.23,0.00014099,2,"2025-06-30T13:24:43.655",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672590,1751289884164,490.0,0.00014099,2,"2025-06-30T13:24:44.164",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672591,1751289884584,490.0,0.00014099,2,"2025-06-30T13:24:44.584",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672592,1751289885170,490.0,0.00014099,2,"2025-06-30T13:24:45.170",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672593,1751289885520,989.04817752,0.00014099,2,"2025-06-30T13:24:45.520",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672594,1751289885545,75.53182248,0.00014099,2,"2025-06-30T13:24:45.545",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672595,1751289885722,1120.25,0.00014099,2,"2025-06-30T13:24:45.722",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672596,1751289886431,1310.69,0.00014099,2,"2025-06-30T13:24:46.431",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672597,1751289887506,1807.43,0.00014099,2,"2025-06-30T13:24:47.506",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672598,1751289888414,211.39989994,0.00014099,2,"2025-06-30T13:24:48.414",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672599,1751289890411,503.04,0.00014099,2,"2025-06-30T13:24:50.411",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672600,1751289890629,490.0,0.00014099,2,"2025-06-30T13:24:50.629",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672601,1751289891395,490.0,0.00014099,2,"2025-06-30T13:24:51.395",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672602,1751289892219,490.0,0.00014099,2,"2025-06-30T13:24:52.219",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672603,1751289892806,1541.91,0.00014099,2,"2025-06-30T13:24:52.806",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672604,1751289895207,2155.4,0.00014099,2,"2025-06-30T13:24:55.207",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672605,1751289896545,383.06362297,0.00014099,2,"2025-06-30T13:24:56.545",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672606,1751289896994,827.91,0.00014099,2,"2025-06-30T13:24:56.994",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672607,1751289897902,631.24,0.00014099,2,"2025-06-30T13:24:57.902",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672608,1751289900595,490.0,0.00014099,2,"2025-06-30T13:25:00.595",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672609,1751289901341,1200.0,0.00014099,2,"2025-06-30T13:25:01.341",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672610,1751289901734,1055.41,0.00014099,2,"2025-06-30T13:25:01.734",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672611,1751289901838,300.0,0.00014099,2,"2025-06-30T13:25:01.838",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672612,1751289902101,490.0,0.00014099,2,"2025-06-30T13:25:02.101",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672613,1751289902579,704.03,0.00014099,2,"2025-06-30T13:25:02.579",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672614,1751289902784,2238.76,0.00014099,2,"2025-06-30T13:25:02.784",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672615,1751289902992,1647.96,0.00014099,2,"2025-06-30T13:25:02.992",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672616,1751289904783,490.0,0.00014099,2,"2025-06-30T13:25:04.783",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672617,1751289905612,490.0,0.00014099,2,"2025-06-30T13:25:05.612",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672618,1751289907054,1385.85,0.00014099,2,"2025-06-30T13:25:07.054",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672619,1751289907184,200.0,0.00014099,2,"2025-06-30T13:25:07.184",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672620,1751289907887,1277.69,0.00014099,2,"2025-06-30T13:25:07.887",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672621,1751289907925,829.97,0.00014099,2,"2025-06-30T13:25:07.925",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672622,1751289908283,5162.46465461,0.00014,2,"2025-06-30T13:25:08.283",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672623,1751289908319,30000.0,0.00014,2,"2025-06-30T13:25:08.319",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672624,1751289908355,30000.0,0.00014,2,"2025-06-30T13:25:08.355",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672625,1751289908398,30000.0,0.00014,2,"2025-06-30T13:25:08.398",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672626,1751289908440,30000.0,0.00014,2,"2025-06-30T13:25:08.440",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672627,1751289908483,30000.0,0.00014,2,"2025-06-30T13:25:08.483",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672628,1751289908515,30000.0,0.00014,2,"2025-06-30T13:25:08.515",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672629,1751289908545,30000.0,0.00014,2,"2025-06-30T13:25:08.545",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672630,1751289908592,30000.0,0.00014,2,"2025-06-30T13:25:08.592",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672631,1751289908625,30000.0,0.00014,2,"2025-06-30T13:25:08.625",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672632,1751289908660,30000.0,0.00014,2,"2025-06-30T13:25:08.660",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672633,1751289908703,30000.0,0.00014,2,"2025-06-30T13:25:08.703",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672634,1751289908736,30000.0,0.00014,2,"2025-06-30T13:25:08.736",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672635,1751289908765,30000.0,0.00014,2,"2025-06-30T13:25:08.765",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672636,1751289908800,30000.0,0.00014,2,"2025-06-30T13:25:08.800",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672637,1751289908828,30000.0,0.00014,2,"2025-06-30T13:25:08.828",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672638,1751289908857,30000.0,0.00014,2,"2025-06-30T13:25:08.857",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672639,1751289908885,30000.0,0.00014,2,"2025-06-30T13:25:08.885",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672640,1751289908912,30000.0,0.00014,2,"2025-06-30T13:25:08.912",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672641,1751289908939,30000.0,0.00014,2,"2025-06-30T13:25:08.939",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672642,1751289908966,30000.0,0.00014,2,"2025-06-30T13:25:08.966",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672643,1751289908993,30000.0,0.00014,2,"2025-06-30T13:25:08.993",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672644,1751289909021,30000.0,0.00014,2,"2025-06-30T13:25:09.021",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672645,1751289909050,30000.0,0.00014,2,"2025-06-30T13:25:09.050",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672646,1751289993483,-244.71591251,0.00013999,2,"2025-06-30T13:26:33.483",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672647,1751289997686,-158.29561686,0.00013999,2,"2025-06-30T13:26:37.686",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672648,1751289999248,-170.5707268,0.00013999,2,"2025-06-30T13:26:39.248",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672649,1751290006065,-250.64186727,0.00013999,2,"2025-06-30T13:26:46.065",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672650,1751290006095,-87.14820953,0.00014,2,"2025-06-30T13:26:46.095",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672651,1751290012860,-301.06317523,0.00014,2,"2025-06-30T13:26:52.860",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672652,1751290015131,-277.66525312,0.00014,2,"2025-06-30T13:26:55.131",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672653,1751290021285,-295.46052661,0.00014,2,"2025-06-30T13:27:01.285",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672654,1751290023548,-161.63610937,0.00013999,2,"2025-06-30T13:27:03.548",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672655,1751290029413,-138.36389063,0.00013999,2,"2025-06-30T13:27:09.413",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672656,1751290029438,-20.63610937,0.00014,2,"2025-06-30T13:27:09.438",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672657,1751290042192,-274.948014,0.00013999,2,"2025-06-30T13:27:22.192",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672658,1751290042215,-23.40804026,0.00013999,2,"2025-06-30T13:27:22.215",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672659,1751290043578,-274.948014,0.00013999,2,"2025-06-30T13:27:23.578",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672660,1751290045639,-191.64394574,0.00013999,2,"2025-06-30T13:27:25.639",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672661,1751290045662,-254.78109649,0.00013999,2,"2025-06-30T13:27:25.662",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672662,1751290052746,-234.62186598,0.00013999,2,"2025-06-30T13:27:32.746",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672663,1751290055275,-0.59703753,0.00013999,2,"2025-06-30T13:27:35.275",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672664,1751290055298,-494.8305709,0.00014,2,"2025-06-30T13:27:35.298",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672665,1751290061523,-170.0,0.00014,2,"2025-06-30T13:27:41.523",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672666,1751290068811,-555.12412004,0.00014,2,"2025-06-30T13:27:48.811",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672667,1751290070441,-303.00957051,0.00014,2,"2025-06-30T13:27:50.441",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672668,1751290077546,-177.25860001,0.00014,2,"2025-06-30T13:27:57.546",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672669,1751290079180,-158.96754142,0.00013999,2,"2025-06-30T13:27:59.180",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672670,1751290084802,-151.95,0.00013999,2,"2025-06-30T13:28:04.802",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672671,1751290093792,-179.08245858,0.00013999,2,"2025-06-30T13:28:13.792",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672672,1751290093816,-14.29814712,0.00014,2,"2025-06-30T13:28:13.816",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672673,1751290095425,-182.47705116,0.00014,2,"2025-06-30T13:28:15.425",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672675,1751290100562,-153.739976,0.00013999,2,"2025-06-30T13:28:20.562",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672676,1751290106132,-159.75328413,0.00013999,2,"2025-06-30T13:28:26.132",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672677,1751290108639,-302.2045764,0.00013999,2,"2025-06-30T13:28:28.639",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672678,1751290110889,-153.739976,0.00013999,2,"2025-06-30T13:28:30.889",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672679,1751290117296,-216.89565085,0.00013999,2,"2025-06-30T13:28:37.296",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672681,1751290119719,-87.23653662,0.00013999,2,"2025-06-30T13:28:39.719",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672682,1751290119744,-399.17095006,0.00013999,2,"2025-06-30T13:28:39.744",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672684,1751290124641,-90.82904994,0.00013999,2,"2025-06-30T13:28:44.641",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672685,1751290124664,-372.34450768,0.00013999,2,"2025-06-30T13:28:44.664",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672686,1751290126972,-385.50873993,0.00013999,2,"2025-06-30T13:28:46.972",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672691,1751290132533,-35.55675239,0.00013999,2,"2025-06-30T13:28:52.533",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672692,1751290132555,-190.90078116,0.00013999,2,"2025-06-30T13:28:52.555",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672693,1751290134232,-217.531378,0.00013999,2,"2025-06-30T13:28:54.232",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672694,1751290141623,-81.56784084,0.00013999,2,"2025-06-30T13:29:01.623",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672695,1751290141646,-128.01437945,0.00013999,2,"2025-06-30T13:29:01.646",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672696,1751290152110,-332.42877496,0.00013999,2,"2025-06-30T13:29:12.110",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672699,1751290157545,-29.55684559,0.00013999,2,"2025-06-30T13:29:17.545",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672700,1751290157570,-139.73068062,0.00013999,2,"2025-06-30T13:29:17.570",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672701,1751290161953,-156.94899276,0.00013999,2,"2025-06-30T13:29:21.953",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672702,1751290164230,-205.43149799,0.00013999,2,"2025-06-30T13:29:24.230",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672703,1751290170708,-246.47144713,0.00013999,2,"2025-06-30T13:29:30.708",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672704,1751290174538,-313.1264659,0.00013999,2,"2025-06-30T13:29:34.538",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672705,1751290174683,200.0,0.000134,4,"2025-06-30T13:29:34.683",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672706,1751290176735,500.0,0.000135,4,"2025-06-30T13:29:36.735",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672707,1751290178898,800.0,0.000136,4,"2025-06-30T13:29:38.898",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672709,1751290181143,1100.0,0.000137,5,"2025-06-30T13:29:41.143",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672710,1751290183104,1400.0,0.000138,5,"2025-06-30T13:29:43.104",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672711,1751290184595,-231.98984355,0.00013999,2,"2025-06-30T13:29:44.595",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672712,1751290185206,200.0,0.000139,5,"2025-06-30T13:29:45.206",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672713,1751290188923,-311.89900131,0.00013999,2,"2025-06-30T13:29:48.923",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672714,1751290190663,-303.49177904,0.00013999,2,"2025-06-30T13:29:50.663",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672715,1751290202663,-188.36762331,0.00013998,2,"2025-06-30T13:30:02.663",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672716,1751290205269,427.0,0.0001128,3,"2025-06-30T13:30:05.269",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672722,1751290231748,-240.579512,0.00013997,2,"2025-06-30T13:30:31.748",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672723,1751290231758,-1011.63237669,0.00013998,2,"2025-06-30T13:30:31.758",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672724,1751290231767,-547.8802917,0.00013999,2,"2025-06-30T13:30:31.767",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672725,1751290231776,-1020.22,0.00013999,2,"2025-06-30T13:30:31.776",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672726,1751290231786,-852.56,0.00013999,2,"2025-06-30T13:30:31.786",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672727,1751290231795,-490.0,0.00013999,2,"2025-06-30T13:30:31.795",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672728,1751290231804,-226.45753355,0.00013999,2,"2025-06-30T13:30:31.804",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672729,1751290231814,-490.0,0.00013999,2,"2025-06-30T13:30:31.814",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672730,1751290231824,-528.85750819,0.00013999,2,"2025-06-30T13:30:31.824",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672731,1751290231833,-209.58222029,0.00013999,2,"2025-06-30T13:30:31.833",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672732,1751290231843,-815.55,0.00013999,2,"2025-06-30T13:30:31.843",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672733,1751290231852,-1328.11,0.00013999,2,"2025-06-30T13:30:31.852",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672734,1751290231862,-761.95,0.00013999,2,"2025-06-30T13:30:31.862",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672735,1751290231870,-490.0,0.00013999,2,"2025-06-30T13:30:31.870",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672736,1751290231881,-1040.98,0.00013999,2,"2025-06-30T13:30:31.881",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672737,1751290231891,-174.27949206,0.00013999,2,"2025-06-30T13:30:31.891",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672738,1751290231901,-1340.46,0.00013999,2,"2025-06-30T13:30:31.901",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672739,1751290231911,-896.45,0.00013999,2,"2025-06-30T13:30:31.911",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672740,1751290231920,-784.15026718,0.00013999,2,"2025-06-30T13:30:31.920",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672741,1751290231932,-112.15973282,0.00013999,2,"2025-06-30T13:30:31.932",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672742,1751290231942,-490.0,0.00013999,2,"2025-06-30T13:30:31.942",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672743,1751290231952,-1876.1729235,0.00013999,2,"2025-06-30T13:30:31.952",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672744,1751290231964,-262.25352113,0.00013999,2,"2025-06-30T13:30:31.964",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672745,1751290231975,-524.50704226,0.00013999,2,"2025-06-30T13:30:31.975",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672747,1751290232006,-300.0,0.00013999,2,"2025-06-30T13:30:32.006",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672751,1751290232032,-1087.88651311,0.00013999,2,"2025-06-30T13:30:32.032",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672752,1751290232042,-490.0,0.00013999,2,"2025-06-30T13:30:32.042",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672754,1751290232052,-490.0,0.00013999,2,"2025-06-30T13:30:32.052",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672756,1751290232061,-490.0,0.00013999,2,"2025-06-30T13:30:32.061",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672758,1751290232070,-774.59,0.00013999,2,"2025-06-30T13:30:32.070",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672760,1751290232080,-490.0,0.00013999,2,"2025-06-30T13:30:32.080",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672762,1751290232090,-533.07,0.00013999,2,"2025-06-30T13:30:32.090",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672764,1751290232099,-1039.44,0.00013999,2,"2025-06-30T13:30:32.099",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672766,1751290232109,-1176.89,0.00013999,2,"2025-06-30T13:30:32.109",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672768,1751290232118,-490.0,0.00013999,2,"2025-06-30T13:30:32.118",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672770,1751290232128,-490.0,0.00013999,2,"2025-06-30T13:30:32.128",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672772,1751290232137,-490.0,0.00013999,2,"2025-06-30T13:30:32.137",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672774,1751290232146,-669.66,0.00013999,2,"2025-06-30T13:30:32.146",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672776,1751290232155,-2707.0,0.00013999,2,"2025-06-30T13:30:32.155",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672778,1751290232165,-490.0,0.00013999,2,"2025-06-30T13:30:32.165",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672780,1751290232174,-42722.9459328,0.00014,2,"2025-06-30T13:30:32.174",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672784,1751290232201,-466.27719594,0.00014,2,"2025-06-30T13:30:32.201",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672788,1751290232225,-1754.51257661,0.00014,2,"2025-06-30T13:30:32.225",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672790,1751290232236,-908.1170538,0.00014,2,"2025-06-30T13:30:32.236",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672792,1751290232246,-410.16,0.00014,2,"2025-06-30T13:30:32.246",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672794,1751290232257,-11168.97791852,0.00014,2,"2025-06-30T13:30:32.257",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672945,1751290237640,-5738.27062155,0.00014,2,"2025-06-30T13:30:37.640",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672946,1751290237699,-5666.0119,0.00014,2,"2025-06-30T13:30:37.699",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672947,1751290237816,-2497.1,0.00014,2,"2025-06-30T13:30:37.816",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672948,1751290237827,-764.956,0.00014,2,"2025-06-30T13:30:37.827",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368672949,1751290237928,-181242.71931835,0.00014,2,"2025-06-30T13:30:37.928",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673125,1751290239815,-1044.95,0.00013999,2,"2025-06-30T13:30:39.815",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673127,1751290239826,-6.97837225,0.00013999,2,"2025-06-30T13:30:39.826",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673129,1751290239839,-303.07332036,0.00013999,2,"2025-06-30T13:30:39.839",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673347,1751290255946,300.0,0.000135,4,"2025-06-30T13:30:55.946",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673348,1751290256942,600.0,0.000136,4,"2025-06-30T13:30:56.942",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673349,1751290257905,900.0,0.000137,5,"2025-06-30T13:30:57.905",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673350,1751290260026,1200.0,0.000138,5,"2025-06-30T13:31:00.026",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673351,1751290262130,1500.0,0.000139,5,"2025-06-30T13:31:02.130",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673352,1751290281047,167.67,0.00013533,2,"2025-06-30T13:31:21.047",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673353,1751290300836,150.0,0.0001386,2,"2025-06-30T13:31:40.836",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673354,1751290300956,150.0,0.00013841,2,"2025-06-30T13:31:40.956",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673355,1751290301021,150.0,0.00013871,2,"2025-06-30T13:31:41.021",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673356,1751290301133,150.0,0.00013862,2,"2025-06-30T13:31:41.133",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673357,1751290302864,-150.0,0.00013883,2,"2025-06-30T13:31:42.864",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673358,1751290309222,377.06,0.00013057,2,"2025-06-30T13:31:49.222",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673359,1751290336667,-150.0,0.00013884,2,"2025-06-30T13:32:16.667",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673360,1751290336690,-5.43156785,0.00013884,2,"2025-06-30T13:32:16.690",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673361,1751290339867,-208.69597115,0.00013884,2,"2025-06-30T13:32:19.867",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673362,1751290393673,465.509823,0.00025,120,"2025-06-30T13:33:13.673",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673363,1751290394247,1520.48431577,0.00013858,2,"2025-06-30T13:33:14.247",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673364,1751290396536,-281.87189404,0.00013858,2,"2025-06-30T13:33:16.536",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673365,1751290398083,-297.89260678,0.00013858,2,"2025-06-30T13:33:18.083",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673366,1751290401730,-159.0,0.00013858,2,"2025-06-30T13:33:21.730",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673367,1751290404680,-290.26082498,0.00013858,2,"2025-06-30T13:33:24.680",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673368,1751290407151,-170.0,0.00013858,2,"2025-06-30T13:33:27.151",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673369,1751290409759,-151.0,0.00013858,2,"2025-06-30T13:33:29.759",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673370,1751290444317,200.0,0.00013016,7,"2025-06-30T13:34:04.317",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673375,1751290543113,-161.75760288,0.00013699,2,"2025-06-30T13:35:43.113",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673376,1751290549453,-123.18239712,0.00013699,2,"2025-06-30T13:35:49.453",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673377,1751290570879,2989.90645755,0.00013176,2,"2025-06-30T13:36:10.879",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673378,1751290570902,2989.90645755,0.00013176,2,"2025-06-30T13:36:10.902",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673379,1751290570925,2989.90645755,0.00013176,2,"2025-06-30T13:36:10.925",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673380,1751290570948,2989.90645755,0.00013176,2,"2025-06-30T13:36:10.948",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673381,1751290570971,2691.0541698,0.00013176,2,"2025-06-30T13:36:10.971",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673382,1751290573914,298.85228775,0.00013014,2,"2025-06-30T13:36:13.914",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673383,1751290573941,41.91771225,0.00013014,2,"2025-06-30T13:36:13.941",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673384,1751290578063,150.0,0.00013014,2,"2025-06-30T13:36:18.063",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673385,1751290587020,-168.0,0.00013787,2,"2025-06-30T13:36:27.020",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673386,1751290671165,-168.0,0.00013787,2,"2025-06-30T13:37:51.165",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673387,1751290724871,1000.0,0.00013007,2,"2025-06-30T13:38:44.871",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673388,1751290756983,214.62,0.00013008,2,"2025-06-30T13:39:16.983",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673389,1751290805241,1583.3687453,0.00013176,2,"2025-06-30T13:40:05.241",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673390,1751290805267,2989.90645755,0.00013176,2,"2025-06-30T13:40:05.267",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673391,1751290805293,2989.90645755,0.00013176,2,"2025-06-30T13:40:05.293",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673392,1751290805318,2989.90645755,0.00013176,2,"2025-06-30T13:40:05.318",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673393,1751290805346,2989.90645755,0.00013176,2,"2025-06-30T13:40:05.346",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673394,1751290805377,2989.90645755,0.00013176,2,"2025-06-30T13:40:05.377",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673395,1751290805402,2989.90645755,0.00013176,2,"2025-06-30T13:40:05.402",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673396,1751290805428,2989.90645755,0.00013176,2,"2025-06-30T13:40:05.428",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673397,1751290805457,1387.28605185,0.00013176,2,"2025-06-30T13:40:05.457",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673399,1751290818957,602.35,0.00012992,2,"2025-06-30T13:40:18.957",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673400,1751290847333,-161.75760288,0.00013757,2,"2025-06-30T13:40:47.333",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673401,1751290848108,1000.2704057,0.00013097,2,"2025-06-30T13:40:48.108",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673402,1751290848131,406.3595943,0.00013097,2,"2025-06-30T13:40:48.131",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673403,1751290893837,150.0,0.00014103,4,"2025-06-30T13:41:33.837",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673406,1751290970623,417.9,0.00012962,2,"2025-06-30T13:42:50.623",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673407,1751290971762,-150.0,0.00013779,2,"2025-06-30T13:42:51.762",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673411,1751291040432,-583.620172,0.00013727,2,"2025-06-30T13:44:00.432",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673412,1751291040457,-150.0,0.00013796,2,"2025-06-30T13:44:00.457",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673413,1751291040482,-150.0,0.00013804,2,"2025-06-30T13:44:00.482",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673414,1751291040507,-150.0,0.00013805,2,"2025-06-30T13:44:00.507",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673415,1751291040532,-150.0,0.00013823,2,"2025-06-30T13:44:00.532",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673416,1751291040554,-187.361597,0.00013826,2,"2025-06-30T13:44:00.554",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673417,1751291040577,-207.4,0.0001385,2,"2025-06-30T13:44:00.577",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673418,1751291040599,-6912.642,0.0001385,2,"2025-06-30T13:44:00.599",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673419,1751291040623,-150.0,0.00013851,2,"2025-06-30T13:44:00.623",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673420,1751291040647,-537.0,0.00013853,2,"2025-06-30T13:44:00.647",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673421,1751291040669,-1200.0,0.00013857,2,"2025-06-30T13:44:00.669",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673422,1751291040692,-300.0,0.00013857,2,"2025-06-30T13:44:00.692",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673423,1751291040714,-17931.26389139,0.00013858,2,"2025-06-30T13:44:00.714",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673424,1751291040740,-150.0,0.0001387,2,"2025-06-30T13:44:00.740",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673425,1751291040765,-332.93254276,0.00013899,2,"2025-06-30T13:44:00.765",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673426,1751291040789,-741.80171106,0.000139,2,"2025-06-30T13:44:00.789",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673427,1751291040812,-2765.97808579,0.00013905,2,"2025-06-30T13:44:00.812",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673428,1751291134383,-273.46229958,0.00013756,2,"2025-06-30T13:45:34.383",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673429,1751291146986,1050.79,0.00012991,2,"2025-06-30T13:45:46.986",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673430,1751291223736,300.0,0.000134,4,"2025-06-30T13:47:03.736",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673431,1751291225743,700.0,0.000135,4,"2025-06-30T13:47:05.743",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673432,1751291227843,1100.0,0.000136,4,"2025-06-30T13:47:07.843",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673433,1751291230005,1500.0,0.000137,5,"2025-06-30T13:47:10.005",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673434,1751291232062,450.0,0.000138,5,"2025-06-30T13:47:12.062",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673435,1751291232085,1450.0,0.000138,5,"2025-06-30T13:47:12.085",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673436,1751291234226,300.0,0.000139,5,"2025-06-30T13:47:14.226",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673437,1751291300561,-206.24601252,0.00013502,2,"2025-06-30T13:48:20.561",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673438,1751291301669,504.79921367,0.000141,4,"2025-06-30T13:48:21.669",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673439,1751291303317,-241.19398748,0.00013502,2,"2025-06-30T13:48:23.317",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673440,1751291304947,-136.180172,0.00013502,2,"2025-06-30T13:48:24.947",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673441,1751291304971,-113.819828,0.00013571,2,"2025-06-30T13:48:24.971",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673442,1751291307288,-53.650172,0.00013571,2,"2025-06-30T13:48:27.288",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673443,1751291320629,250.0,0.00013176,2,"2025-06-30T13:48:40.629",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673448,1751291405858,-300.0,0.00013698,2,"2025-06-30T13:50:05.858",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673449,1751291405882,-3.049828,0.00013698,2,"2025-06-30T13:50:05.882",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673453,1751291431889,-999.14254472,0.00013698,2,"2025-06-30T13:50:31.889",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673454,1751291432113,-197.80762728,0.00013698,2,"2025-06-30T13:50:32.113",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673455,1751291432123,-200.0,0.00013699,2,"2025-06-30T13:50:32.123",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673456,1751291432133,-927.74165423,0.00013699,2,"2025-06-30T13:50:32.133",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673457,1751291432157,-548.53790745,0.00013699,2,"2025-06-30T13:50:32.157",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673458,1751291432205,-1608.75,0.00013699,2,"2025-06-30T13:50:32.205",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673459,1751291432232,-3347.21043832,0.00013699,2,"2025-06-30T13:50:32.232",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673460,1751291432254,-163.941397,0.00013826,2,"2025-06-30T13:50:32.254",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673461,1751291432276,-150.0,0.00013834,2,"2025-06-30T13:50:32.276",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673462,1751291432298,-6318.1530548,0.00013897,2,"2025-06-30T13:50:32.298",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673463,1751291432320,-207.4,0.00013897,2,"2025-06-30T13:50:32.320",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673464,1751291432349,-299.63928852,0.00013897,2,"2025-06-30T13:50:32.349",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673465,1751291432388,-5102.3917681,0.00013898,2,"2025-06-30T13:50:32.388",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673466,1751291432424,-4098.4012355,0.00013898,2,"2025-06-30T13:50:32.424",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673467,1751291432458,-667.62153999,0.00013899,2,"2025-06-30T13:50:32.458",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673468,1751291432481,-150.0,0.00013907,2,"2025-06-30T13:50:32.481",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673470,1751291432491,-150.0,0.00013925,2,"2025-06-30T13:50:32.491",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673472,1751291432501,-299.63928847,0.00013928,2,"2025-06-30T13:50:32.501",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673473,1751291432510,-667.62153993,0.0001393,2,"2025-06-30T13:50:32.510",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673475,1751291432519,-150.0,0.00013937,2,"2025-06-30T13:50:32.519",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673477,1751291432529,-150.0,0.0001394,2,"2025-06-30T13:50:32.529",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673478,1751291432538,-150.99,0.00013941,2,"2025-06-30T13:50:32.538",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673480,1751291432547,-299.63928847,0.00013958,2,"2025-06-30T13:50:32.547",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673482,1751291432556,-667.62153993,0.00013961,2,"2025-06-30T13:50:32.556",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673483,1751291432566,-150.0,0.00013969,2,"2025-06-30T13:50:32.566",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673485,1751291432576,-1068.15343176,0.0001397,2,"2025-06-30T13:50:32.576",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673487,1751291432585,-500.0,0.00013973,2,"2025-06-30T13:50:32.585",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673488,1751291432595,-500.0,0.00013973,2,"2025-06-30T13:50:32.595",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673490,1751291432604,-501.20639875,0.00013973,2,"2025-06-30T13:50:32.604",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673492,1751291432613,-521.98636127,0.00013973,2,"2025-06-30T13:50:32.613",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673493,1751291432623,-500.0,0.00013973,2,"2025-06-30T13:50:32.623",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673495,1751291432632,-503.0,0.00013973,2,"2025-06-30T13:50:32.632",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673497,1751291432642,-150.0,0.00013973,2,"2025-06-30T13:50:32.642",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673498,1751291432651,-150.0,0.00013978,2,"2025-06-30T13:50:32.651",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673499,1751291432660,-150.0,0.00013983,2,"2025-06-30T13:50:32.660",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673500,1751291432670,-151.0,0.00013984,2,"2025-06-30T13:50:32.670",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673501,1751291432679,-151.0,0.00013984,2,"2025-06-30T13:50:32.679",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673502,1751291432688,-151.0,0.00013984,2,"2025-06-30T13:50:32.688",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673503,1751291432698,-151.0,0.00013984,2,"2025-06-30T13:50:32.698",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673504,1751291432708,-151.0,0.00013984,2,"2025-06-30T13:50:32.708",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673505,1751291432717,-151.0,0.00013984,2,"2025-06-30T13:50:32.717",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673506,1751291432727,-151.0,0.00013984,2,"2025-06-30T13:50:32.727",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673507,1751291432737,-151.0,0.00013984,2,"2025-06-30T13:50:32.737",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673508,1751291432746,-151.0,0.00013984,2,"2025-06-30T13:50:32.746",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673509,1751291432755,-151.0,0.00013984,2,"2025-06-30T13:50:32.755",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673510,1751291432764,-151.0,0.00013984,2,"2025-06-30T13:50:32.764",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673511,1751291432773,-151.0,0.00013984,2,"2025-06-30T13:50:32.773",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673512,1751291432783,-151.0,0.00013984,2,"2025-06-30T13:50:32.783",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673513,1751291432792,-151.0,0.00013984,2,"2025-06-30T13:50:32.792",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673514,1751291432802,-151.0,0.00013984,2,"2025-06-30T13:50:32.802",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673515,1751291432812,-151.0,0.00013984,2,"2025-06-30T13:50:32.812",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673516,1751291432821,-151.0,0.00013984,2,"2025-06-30T13:50:32.821",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673517,1751291432830,-151.0,0.00013984,2,"2025-06-30T13:50:32.830",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673518,1751291432840,-151.0,0.00013984,2,"2025-06-30T13:50:32.840",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673519,1751291432849,-151.0,0.00013984,2,"2025-06-30T13:50:32.849",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673520,1751291432859,-151.0,0.00013984,2,"2025-06-30T13:50:32.859",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673521,1751291432869,-151.0,0.00013984,2,"2025-06-30T13:50:32.869",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673522,1751291432879,-151.67,0.00013988,2,"2025-06-30T13:50:32.879",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673523,1751291432893,-876.64,0.00013988,2,"2025-06-30T13:50:32.893",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673524,1751291432903,-876.64,0.00013988,2,"2025-06-30T13:50:32.903",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673525,1751291432912,-299.63928847,0.00013989,2,"2025-06-30T13:50:32.912",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673526,1751291432922,-1006.94796775,0.00013989,2,"2025-06-30T13:50:32.922",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673527,1751291432931,-1303.8823,0.00013992,2,"2025-06-30T13:50:32.931",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673528,1751291432941,-667.62153993,0.00013993,2,"2025-06-30T13:50:32.941",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673529,1751291432950,-150.0,0.00013995,2,"2025-06-30T13:50:32.950",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673530,1751291432960,-150.0,0.00013995,2,"2025-06-30T13:50:32.960",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673531,1751291432970,-23036.685,0.00013996,2,"2025-06-30T13:50:32.970",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673532,1751291432979,-14497.57232215,0.00013996,2,"2025-06-30T13:50:32.979",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673533,1751291432993,-12594.50317775,0.00013996,2,"2025-06-30T13:50:32.993",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673534,1751291433003,-219.99557395,0.00013996,2,"2025-06-30T13:50:33.003",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673535,1751291433056,-26013.33642595,0.00013996,2,"2025-06-30T13:50:33.056",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673536,1751291433067,-1872.30375,0.00013996,2,"2025-06-30T13:50:33.067",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673537,1751291433078,-156.0208238,0.00013996,2,"2025-06-30T13:50:33.078",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673538,1751291433090,-24825.9393333,0.00013996,2,"2025-06-30T13:50:33.090",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673539,1751291433100,-1899.9133416,0.00013996,2,"2025-06-30T13:50:33.100",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673540,1751291433111,-3614.8445255,0.00013996,2,"2025-06-30T13:50:33.111",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673541,1751291433121,-155.0,0.00013997,2,"2025-06-30T13:50:33.121",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673542,1751291433132,-490.0,0.00013997,2,"2025-06-30T13:50:33.132",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673543,1751291433141,-885.87,0.00013997,2,"2025-06-30T13:50:33.141",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673544,1751291433152,-490.0,0.00013997,2,"2025-06-30T13:50:33.152",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673545,1751291433162,-490.0,0.00013997,2,"2025-06-30T13:50:33.162",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673546,1751291433172,-576.93,0.00013997,2,"2025-06-30T13:50:33.172",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673547,1751291433182,-1028.84,0.00013997,2,"2025-06-30T13:50:33.182",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673548,1751291433193,-977.71,0.00013997,2,"2025-06-30T13:50:33.193",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673549,1751291433202,-760.35,0.00013997,2,"2025-06-30T13:50:33.202",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673550,1751291433212,-708.72,0.00013997,2,"2025-06-30T13:50:33.212",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673551,1751291433223,-490.0,0.00013997,2,"2025-06-30T13:50:33.223",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673552,1751291433232,-2354.6,0.00013997,2,"2025-06-30T13:50:33.232",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673553,1751291433241,-1272.77,0.00013997,2,"2025-06-30T13:50:33.241",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673554,1751291433251,-817.03,0.00013997,2,"2025-06-30T13:50:33.251",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673555,1751291433261,-317.74139416,0.00013997,2,"2025-06-30T13:50:33.261",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673556,1751291433270,-965.64,0.00013997,2,"2025-06-30T13:50:33.270",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673557,1751291433280,-581.93,0.00013997,2,"2025-06-30T13:50:33.280",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673558,1751291433290,-490.0,0.00013997,2,"2025-06-30T13:50:33.290",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673559,1751291433299,-490.0,0.00013997,2,"2025-06-30T13:50:33.299",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673560,1751291433308,-490.0,0.00013997,2,"2025-06-30T13:50:33.308",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673561,1751291433318,-1284.6,0.00013997,2,"2025-06-30T13:50:33.318",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673562,1751291433327,-882.6,0.00013997,2,"2025-06-30T13:50:33.327",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673563,1751291433338,-490.0,0.00013997,2,"2025-06-30T13:50:33.338",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673564,1751291433347,-858.96,0.00013997,2,"2025-06-30T13:50:33.347",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673565,1751291433357,-490.0,0.00013997,2,"2025-06-30T13:50:33.357",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673566,1751291433366,-490.0,0.00013997,2,"2025-06-30T13:50:33.366",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673567,1751291433375,-490.0,0.00013997,2,"2025-06-30T13:50:33.375",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673568,1751291433385,-490.0,0.00013997,2,"2025-06-30T13:50:33.385",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673569,1751291433395,-3882.04,0.00013997,2,"2025-06-30T13:50:33.395",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673570,1751291433404,-641.76,0.00013997,2,"2025-06-30T13:50:33.404",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673571,1751291433414,-569.25,0.00013997,2,"2025-06-30T13:50:33.414",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673572,1751291433423,-996.13,0.00013997,2,"2025-06-30T13:50:33.423",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673573,1751291433432,-561.27,0.00013997,2,"2025-06-30T13:50:33.432",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673574,1751291433442,-8816.23692135,0.00013998,2,"2025-06-30T13:50:33.442",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673575,1751291433451,-490.0,0.00013998,2,"2025-06-30T13:50:33.451",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673576,1751291433460,-1001.41,0.00013998,2,"2025-06-30T13:50:33.460",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673577,1751291433470,-490.0,0.00013998,2,"2025-06-30T13:50:33.470",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673578,1751291433479,-1127.85,0.00013998,2,"2025-06-30T13:50:33.479",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673579,1751291433489,-490.0,0.00013998,2,"2025-06-30T13:50:33.489",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673580,1751291433498,-490.0,0.00013998,2,"2025-06-30T13:50:33.498",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673581,1751291433508,-664.2,0.00013998,2,"2025-06-30T13:50:33.508",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673582,1751291433517,-490.0,0.00013998,2,"2025-06-30T13:50:33.517",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673583,1751291433527,-490.0,0.00013998,2,"2025-06-30T13:50:33.527",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673584,1751291433536,-775.07,0.00013998,2,"2025-06-30T13:50:33.536",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673585,1751291433546,-1396.87,0.00013998,2,"2025-06-30T13:50:33.546",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673586,1751291433556,-1841.37,0.00013998,2,"2025-06-30T13:50:33.556",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673587,1751291433565,-490.0,0.00013998,2,"2025-06-30T13:50:33.565",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673588,1751291433575,-563.11,0.00013998,2,"2025-06-30T13:50:33.575",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673589,1751291433585,-490.0,0.00013998,2,"2025-06-30T13:50:33.585",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673590,1751291433594,-490.0,0.00013998,2,"2025-06-30T13:50:33.594",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673591,1751291433605,-490.0,0.00013998,2,"2025-06-30T13:50:33.605",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673592,1751291433615,-1514.29,0.00013998,2,"2025-06-30T13:50:33.615",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673593,1751291433624,-154.55079402,0.00013998,2,"2025-06-30T13:50:33.624",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673594,1751291433634,-490.0,0.00013998,2,"2025-06-30T13:50:33.634",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673595,1751291433643,-516.74,0.00013998,2,"2025-06-30T13:50:33.643",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673596,1751291433653,-490.0,0.00013998,2,"2025-06-30T13:50:33.653",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673597,1751291433663,-548.12,0.00013998,2,"2025-06-30T13:50:33.663",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673598,1751291433672,-1237.79,0.00013998,2,"2025-06-30T13:50:33.672",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673599,1751291433682,-993.5,0.00013998,2,"2025-06-30T13:50:33.682",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673600,1751291433692,-629.55,0.00013998,2,"2025-06-30T13:50:33.692",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673601,1751291433702,-1368.84,0.00013998,2,"2025-06-30T13:50:33.702",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673602,1751291433712,-890.64,0.00013998,2,"2025-06-30T13:50:33.712",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673603,1751291433723,-1863.09,0.00013998,2,"2025-06-30T13:50:33.723",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673604,1751291434028,-718.14,0.00013998,2,"2025-06-30T13:50:34.028",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673605,1751291434053,-2083.39,0.00013998,2,"2025-06-30T13:50:34.053",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673606,1751291434064,-873.71,0.00013998,2,"2025-06-30T13:50:34.064",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673607,1751291434074,-490.0,0.00013998,2,"2025-06-30T13:50:34.074",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673608,1751291434086,-500.0,0.00013998,2,"2025-06-30T13:50:34.086",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673609,1751291434096,-500.0,0.00013998,2,"2025-06-30T13:50:34.096",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673610,1751291434106,-344.49583449,0.00013998,2,"2025-06-30T13:50:34.106",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673611,1751291434117,-171.63167742,0.00013998,2,"2025-06-30T13:50:34.117",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673612,1751291434126,-500.0,0.00013998,2,"2025-06-30T13:50:34.126",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673613,1751291434136,-500.0,0.00013998,2,"2025-06-30T13:50:34.136",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673614,1751291434147,-500.0,0.00013998,2,"2025-06-30T13:50:34.147",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673615,1751291434158,-500.0,0.00013998,2,"2025-06-30T13:50:34.158",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673616,1751291434168,-426.47544382,0.00013998,2,"2025-06-30T13:50:34.168",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673617,1751291434179,-887.45,0.00013998,2,"2025-06-30T13:50:34.179",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673618,1751291434190,-697.97,0.00013998,2,"2025-06-30T13:50:34.190",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673619,1751291434200,-490.0,0.00013998,2,"2025-06-30T13:50:34.200",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673620,1751291434211,-1382.86,0.00013998,2,"2025-06-30T13:50:34.211",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673621,1751291434220,-945.14,0.00013998,2,"2025-06-30T13:50:34.220",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673622,1751291434230,-516.12,0.00013998,2,"2025-06-30T13:50:34.230",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673623,1751291434240,-490.0,0.00013998,2,"2025-06-30T13:50:34.240",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673624,1751291434250,-490.0,0.00013998,2,"2025-06-30T13:50:34.250",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673625,1751291434260,-1220.72,0.00013998,2,"2025-06-30T13:50:34.260",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673626,1751291434270,-665.77,0.00013998,2,"2025-06-30T13:50:34.270",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673627,1751291434279,-796.8,0.00013998,2,"2025-06-30T13:50:34.279",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673628,1751291434290,-2709.262478,0.00013998,2,"2025-06-30T13:50:34.290",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673629,1751291434300,-157.60867,0.00013998,2,"2025-06-30T13:50:34.300",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673630,1751291434310,-519.35,0.00013998,2,"2025-06-30T13:50:34.310",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673631,1751291434320,-338.807629,0.00013998,2,"2025-06-30T13:50:34.320",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673632,1751291434330,-154.8076,0.00013998,2,"2025-06-30T13:50:34.330",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673633,1751291434341,-587.27,0.00013998,2,"2025-06-30T13:50:34.341",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673634,1751291434350,-867.05,0.00013998,2,"2025-06-30T13:50:34.350",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673635,1751291434360,-953.35,0.00013998,2,"2025-06-30T13:50:34.360",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673636,1751291434370,-3002.582634,0.00013998,2,"2025-06-30T13:50:34.370",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673637,1751291434380,-490.0,0.00013998,2,"2025-06-30T13:50:34.380",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673638,1751291434389,-604.67,0.00013998,2,"2025-06-30T13:50:34.389",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673639,1751291434399,-818.22,0.00013998,2,"2025-06-30T13:50:34.399",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673640,1751291434408,-694.75,0.00013998,2,"2025-06-30T13:50:34.408",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673641,1751291434418,-2186.27072341,0.00013998,2,"2025-06-30T13:50:34.418",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673649,1751291437915,-1155.788706,0.00013899,2,"2025-06-30T13:50:37.915",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673650,1751291437927,-612.935868,0.00013899,2,"2025-06-30T13:50:37.927",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673651,1751291437939,-251.26300641,0.00013899,2,"2025-06-30T13:50:37.939",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673652,1751291438031,-794.8233937,0.00013899,2,"2025-06-30T13:50:38.031",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673653,1751291438044,-2185.18902589,0.00013899,2,"2025-06-30T13:50:38.044",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673654,1751291438053,-1183.34,0.00013997,2,"2025-06-30T13:50:38.053",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673655,1751291438063,-13184.58186785,0.00013998,2,"2025-06-30T13:50:38.063",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673656,1751291438202,-333.34696352,0.00013998,2,"2025-06-30T13:50:38.202",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673673,1751291438532,-18966.10814075,0.00013998,2,"2025-06-30T13:50:38.532",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673675,1751291438543,-2824.41875,0.00013998,2,"2025-06-30T13:50:38.543",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673677,1751291438554,-306.77223578,0.00013998,2,"2025-06-30T13:50:38.554",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673679,1751291438564,-4561.47386429,0.00013998,2,"2025-06-30T13:50:38.564",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673882,1751291440661,-490.0,0.00013997,2,"2025-06-30T13:50:40.661",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673884,1751291440671,-2739.5,0.00013998,2,"2025-06-30T13:50:40.671",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673886,1751291440682,-369.40100001,0.00013998,2,"2025-06-30T13:50:40.682",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673903,1751291440836,864.85686325,0.0001298,2,"2025-06-30T13:50:40.836",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368673906,1751291440863,987.56313675,0.0001298,2,"2025-06-30T13:50:40.863",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368674140,1751291443113,-53849.97502959,0.00013998,2,"2025-06-30T13:50:43.113",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368674479,1751291446442,-205.89904583,0.00013997,2,"2025-06-30T13:50:46.442",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368674985,1751291473956,200.0,0.00013074,2,"2025-06-30T13:51:13.956",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368674986,1751291506717,1243.07,0.00013042,2,"2025-06-30T13:51:46.717",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368674988,1751291535248,-168.533993,0.00013649,2,"2025-06-30T13:52:15.248",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368674989,1751291535279,-250.0,0.00013684,2,"2025-06-30T13:52:15.279",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368674990,1751291535309,-1416.135,0.00013718,2,"2025-06-30T13:52:15.309",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368674991,1751291535339,-175.589,0.00013718,2,"2025-06-30T13:52:15.339",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368674992,1751291535369,-272.73613662,0.00013898,2,"2025-06-30T13:52:15.369",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368674993,1751291535398,-500.0,0.00013973,2,"2025-06-30T13:52:15.398",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368674994,1751291535701,-3822.7768871,0.00013987,2,"2025-06-30T13:52:15.701",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368674995,1751291535897,-10000.0,0.00013987,2,"2025-06-30T13:52:15.897",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368674996,1751291535938,-624.0920338,0.00013987,2,"2025-06-30T13:52:15.938",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368674997,1751291535993,-8751.8159324,0.00013987,2,"2025-06-30T13:52:15.993",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368674998,1751291536003,-624.0920338,0.00013989,2,"2025-06-30T13:52:16.003",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368674999,1751291536134,-375.9079662,0.00013989,2,"2025-06-30T13:52:16.134",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675000,1751291536144,-6693.82546047,0.00013989,2,"2025-06-30T13:52:16.144",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675001,1751291536153,-300.0,0.00013989,2,"2025-06-30T13:52:16.153",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675002,1751291536163,-1000.0,0.00013989,2,"2025-06-30T13:52:16.163",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675003,1751291536173,-1006.17453953,0.00013989,2,"2025-06-30T13:52:16.173",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675004,1751291536389,-60.05876239,0.00013989,2,"2025-06-30T13:52:16.389",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675005,1751291536422,-300.0,0.00013989,2,"2025-06-30T13:52:16.422",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675006,1751291536455,-500.0,0.00013989,2,"2025-06-30T13:52:16.455",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675007,1751291536487,-207.4,0.00013989,2,"2025-06-30T13:52:16.487",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675008,1751291536519,-500.0,0.00013989,2,"2025-06-30T13:52:16.519",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675009,1751291536550,-300.0,0.00013989,2,"2025-06-30T13:52:16.550",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675010,1751291536579,-300.0,0.00013989,2,"2025-06-30T13:52:16.579",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675011,1751291536610,-500.0,0.00013989,2,"2025-06-30T13:52:16.610",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675012,1751291536639,-151.0,0.00013989,2,"2025-06-30T13:52:16.639",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675013,1751291536669,-300.0,0.00013989,2,"2025-06-30T13:52:16.669",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675014,1751291536699,-500.0,0.00013989,2,"2025-06-30T13:52:16.699",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675015,1751291536728,-500.0,0.00013989,2,"2025-06-30T13:52:16.728",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675016,1751291536759,-500.0,0.00013989,2,"2025-06-30T13:52:16.759",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675017,1751291536788,-300.0,0.00013989,2,"2025-06-30T13:52:16.788",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675018,1751291536874,-668.65185757,0.00013989,2,"2025-06-30T13:52:16.874",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675019,1751291536905,-500.0,0.00013989,2,"2025-06-30T13:52:16.905",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675020,1751291536935,-300.0,0.00013989,2,"2025-06-30T13:52:16.935",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675021,1751291537309,-500.0,0.00013989,2,"2025-06-30T13:52:17.309",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675022,1751291537861,-300.0,0.00013989,2,"2025-06-30T13:52:17.861",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675023,1751291537965,-6425.77876008,0.00013996,2,"2025-06-30T13:52:17.965",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675024,1751291538092,-500.0,0.00013989,2,"2025-06-30T13:52:18.092",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675025,1751291538170,-9000.0,0.00013996,2,"2025-06-30T13:52:18.170",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675026,1751291538269,-300.0,0.00013989,2,"2025-06-30T13:52:18.269",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675027,1751291538336,-9700.0,0.00013996,2,"2025-06-30T13:52:18.336",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675028,1751291538381,-300.0,0.00013996,2,"2025-06-30T13:52:18.381",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675029,1751291538397,-9400.0,0.00013996,2,"2025-06-30T13:52:18.397",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675030,1751291538457,-1676.19323982,0.00013996,2,"2025-06-30T13:52:18.457",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675031,1751291538489,-163.941397,0.00013996,2,"2025-06-30T13:52:18.489",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675032,1751291538519,-666.0,0.00013997,2,"2025-06-30T13:52:18.519",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675033,1751291538550,-284.10095417,0.00013997,2,"2025-06-30T13:52:18.550",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675034,1751291538582,-1080.86,0.00013997,2,"2025-06-30T13:52:18.582",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675035,1751291538653,-3776.41,0.00013997,2,"2025-06-30T13:52:18.653",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675036,1751291538662,-2352.49440901,0.00013997,2,"2025-06-30T13:52:18.662",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675037,1751291538695,-500.0,0.00013997,2,"2025-06-30T13:52:18.695",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675038,1751291538720,-4601.50559099,0.00013997,2,"2025-06-30T13:52:18.720",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675039,1751291538729,-742.78,0.00013997,2,"2025-06-30T13:52:18.729",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675040,1751291538739,-490.0,0.00013997,2,"2025-06-30T13:52:18.739",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675041,1751291538748,-490.0,0.00013997,2,"2025-06-30T13:52:18.748",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675042,1751291538758,-537.06,0.00013997,2,"2025-06-30T13:52:18.758",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675043,1751291538768,-490.0,0.00013997,2,"2025-06-30T13:52:18.768",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675044,1751291538777,-1359.09,0.00013997,2,"2025-06-30T13:52:18.777",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675045,1751291538786,-289.56440901,0.00013997,2,"2025-06-30T13:52:18.786",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675046,1751291538826,-200.43559099,0.00013997,2,"2025-06-30T13:52:18.826",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675047,1751291538857,-1451.2,0.00013997,2,"2025-06-30T13:52:18.857",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675048,1751291538890,-490.0,0.00013997,2,"2025-06-30T13:52:18.890",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675049,1751291538923,-490.0,0.00013997,2,"2025-06-30T13:52:18.923",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675050,1751291538955,-490.0,0.00013997,2,"2025-06-30T13:52:18.955",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675051,1751291538987,-848.79,0.00013997,2,"2025-06-30T13:52:18.987",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675052,1751291539019,-678.88881802,0.00013997,2,"2025-06-30T13:52:19.019",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675053,1751291539143,-400.0,0.00013989,2,"2025-06-30T13:52:19.143",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675054,1751291539153,-701.37118198,0.00013997,2,"2025-06-30T13:52:19.153",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675055,1751291539163,-525.28,0.00013997,2,"2025-06-30T13:52:19.163",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675056,1751291539175,-1297.9,0.00013997,2,"2025-06-30T13:52:19.175",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675057,1751291539184,-490.0,0.00013997,2,"2025-06-30T13:52:19.184",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675058,1751291539193,-987.62,0.00013997,2,"2025-06-30T13:52:19.193",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675059,1751291539203,-948.51440901,0.00013997,2,"2025-06-30T13:52:19.203",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675060,1751291539226,-300.0,0.00013989,2,"2025-06-30T13:52:19.226",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675061,1751291539259,-200.0,0.00013989,2,"2025-06-30T13:52:19.259",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675062,1751291539269,-696.13559099,0.00013997,2,"2025-06-30T13:52:19.269",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675063,1751291539278,-490.0,0.00013997,2,"2025-06-30T13:52:19.278",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675064,1751291539288,-952.1,0.00013997,2,"2025-06-30T13:52:19.288",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675065,1751291539297,-1186.21,0.00013997,2,"2025-06-30T13:52:19.297",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675066,1751291539307,-1140.7,0.00013997,2,"2025-06-30T13:52:19.307",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675067,1751291539316,-490.0,0.00013997,2,"2025-06-30T13:52:19.316",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675068,1751291539326,-1442.69,0.00013997,2,"2025-06-30T13:52:19.326",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675069,1751291539335,-2802.16440901,0.00013998,2,"2025-06-30T13:52:19.335",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675070,1751291539373,-1605.95405167,0.00013998,2,"2025-06-30T13:52:19.373",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675071,1751291539403,-999.0,0.00013998,2,"2025-06-30T13:52:19.403",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675072,1751291539445,-7395.04594833,0.00013998,2,"2025-06-30T13:52:19.445",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675073,1751291539500,-1676.19323982,0.00013998,2,"2025-06-30T13:52:19.500",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675074,1751291539532,-163.941397,0.00013998,2,"2025-06-30T13:52:19.532",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675075,1751291539552,-666.0,0.00013998,2,"2025-06-30T13:52:19.552",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675076,1751291539585,-284.10095417,0.00013998,2,"2025-06-30T13:52:19.585",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675077,1751291539600,-1080.86,0.00013998,2,"2025-06-30T13:52:19.600",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675078,1751291539615,-2257.80881802,0.00013998,2,"2025-06-30T13:52:19.615",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675079,1751291539779,-500.0,0.00013989,2,"2025-06-30T13:52:19.779",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675080,1751291539954,-1151.63559099,0.00013998,2,"2025-06-30T13:52:19.954",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675081,1751291539970,-490.0,0.00013998,2,"2025-06-30T13:52:19.970",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675082,1751291539995,-490.0,0.00013998,2,"2025-06-30T13:52:19.995",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675083,1751291540035,-500.0,0.00013989,2,"2025-06-30T13:52:20.035",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675084,1751291540087,-848.79,0.00013998,2,"2025-06-30T13:52:20.087",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675085,1751291540114,-1380.26,0.00013998,2,"2025-06-30T13:52:20.114",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675086,1751291540306,-500.0,0.00013989,2,"2025-06-30T13:52:20.306",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675087,1751291540316,-1105.95405167,0.00013998,2,"2025-06-30T13:52:20.316",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675088,1751291540342,-999.0,0.00013998,2,"2025-06-30T13:52:20.342",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675089,1751291540369,-4790.09189666,0.00013998,2,"2025-06-30T13:52:20.369",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675090,1751291540411,-10000.0,0.00013998,2,"2025-06-30T13:52:20.411",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675091,1751291540444,-10000.0,0.00013998,2,"2025-06-30T13:52:20.444",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675092,1751291540492,-160.0,0.00013989,2,"2025-06-30T13:52:20.492",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675093,1751291540501,-340.0,0.00013998,2,"2025-06-30T13:52:20.501",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675094,1751291540527,-9000.0,0.00013998,2,"2025-06-30T13:52:20.527",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675095,1751291540572,-500.0,0.00013998,2,"2025-06-30T13:52:20.572",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675096,1751291540608,-9000.0,0.00013998,2,"2025-06-30T13:52:20.608",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675097,1751291540668,-500.0,0.00013989,2,"2025-06-30T13:52:20.668",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675098,1751291540679,-151.0,0.00013989,2,"2025-06-30T13:52:20.679",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675099,1751291540688,-500.0,0.00013989,2,"2025-06-30T13:52:20.688",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675100,1751291540698,-8849.0,0.00013998,2,"2025-06-30T13:52:20.698",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675101,1751291540819,-10000.0,0.00013998,2,"2025-06-30T13:52:20.819",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675102,1751291540908,-10000.0,0.00013998,2,"2025-06-30T13:52:20.908",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675103,1751291540933,-10000.0,0.00013998,2,"2025-06-30T13:52:20.933",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675104,1751291540971,-10000.0,0.00013998,2,"2025-06-30T13:52:20.971",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675105,1751291541009,-10000.0,0.00013998,2,"2025-06-30T13:52:21.009",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675106,1751291541041,-10000.0,0.00013998,2,"2025-06-30T13:52:21.041",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675107,1751291541446,-10000.0,0.00013998,2,"2025-06-30T13:52:21.446",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675108,1751291541538,-500.0,0.00013989,2,"2025-06-30T13:52:21.538",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675109,1751291541548,-151.0,0.00013989,2,"2025-06-30T13:52:21.548",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675110,1751291541557,-9349.0,0.00013998,2,"2025-06-30T13:52:21.557",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675111,1751291541589,-10000.0,0.00013998,2,"2025-06-30T13:52:21.589",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675112,1751291541872,-10000.0,0.00013998,2,"2025-06-30T13:52:21.872",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675114,1751291599794,-304.23,0.00013699,2,"2025-06-30T13:53:19.794",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675115,1751291599830,-400.57292403,0.00013898,2,"2025-06-30T13:53:19.830",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675116,1751291599861,-209.54225796,0.000139,2,"2025-06-30T13:53:19.861",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675117,1751291599892,-209.54225793,0.000139,2,"2025-06-30T13:53:19.892",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675118,1751291599923,-209.54225793,0.000139,2,"2025-06-30T13:53:19.923",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675119,1751291599953,-400.57292395,0.00013929,2,"2025-06-30T13:53:19.953",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675120,1751291599985,-400.57292395,0.00013959,2,"2025-06-30T13:53:19.985",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675121,1751291600015,-163.941398,0.00013986,2,"2025-06-30T13:53:20.015",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675122,1751291600044,-300.0,0.00013988,2,"2025-06-30T13:53:20.044",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675123,1751291600075,-500.0,0.00013989,2,"2025-06-30T13:53:20.075",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675124,1751291600105,-151.20431568,0.00013989,2,"2025-06-30T13:53:20.105",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675125,1751291600136,-500.0,0.00013989,2,"2025-06-30T13:53:20.136",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675126,1751291600171,-500.0,0.00013989,2,"2025-06-30T13:53:20.171",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675127,1751291600200,-500.0,0.00013989,2,"2025-06-30T13:53:20.200",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675128,1751291600229,-0.55748114,0.00013989,2,"2025-06-30T13:53:20.229",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675129,1751291600470,-499.44251886,0.00013989,2,"2025-06-30T13:53:20.470",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675130,1751291600502,-500.0,0.00013989,2,"2025-06-30T13:53:20.502",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675131,1751291600531,-500.0,0.00013989,2,"2025-06-30T13:53:20.531",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675132,1751291600564,-500.0,0.00013989,2,"2025-06-30T13:53:20.564",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675133,1751291600594,-152.60723061,0.00013989,2,"2025-06-30T13:53:20.594",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675134,1751291600624,-500.0,0.00013989,2,"2025-06-30T13:53:20.624",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675135,1751291600655,-500.0,0.00013989,2,"2025-06-30T13:53:20.655",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675136,1751291600685,-500.0,0.00013989,2,"2025-06-30T13:53:20.685",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675137,1751291600716,-500.0,0.00013989,2,"2025-06-30T13:53:20.716",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675138,1751291600747,-500.0,0.00013989,2,"2025-06-30T13:53:20.747",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675139,1751291600777,-195.90050106,0.00013989,2,"2025-06-30T13:53:20.777",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675140,1751291600919,-304.09949894,0.00013989,2,"2025-06-30T13:53:20.919",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675141,1751291600950,-500.0,0.00013989,2,"2025-06-30T13:53:20.950",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675142,1751291600981,-500.0,0.00013989,2,"2025-06-30T13:53:20.981",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675143,1751291601013,-500.0,0.00013989,2,"2025-06-30T13:53:21.013",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675144,1751291601044,-450.49058807,0.00013989,2,"2025-06-30T13:53:21.044",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675145,1751291601079,-500.0,0.00013989,2,"2025-06-30T13:53:21.079",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675146,1751291601112,-500.0,0.00013989,2,"2025-06-30T13:53:21.112",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675147,1751291601145,-500.0,0.00013989,2,"2025-06-30T13:53:21.145",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675148,1751291601179,-400.57292395,0.0001399,2,"2025-06-30T13:53:21.179",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675149,1751291602471,-500.0,0.00013992,2,"2025-06-30T13:53:22.471",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675150,1751291602517,-400.57292395,0.00013992,2,"2025-06-30T13:53:22.517",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675151,1751291602535,-1689.67397808,0.00013992,2,"2025-06-30T13:53:22.535",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675152,1751291602576,-10000.0,0.00013992,2,"2025-06-30T13:53:22.576",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675153,1751291602622,-209.54225793,0.000139,2,"2025-06-30T13:53:22.622",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675154,1751291602773,-9790.45774207,0.00013992,2,"2025-06-30T13:53:22.773",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675155,1751291602854,-10000.0,0.00013992,2,"2025-06-30T13:53:22.854",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675156,1751291602889,-743.1736441,0.00013992,2,"2025-06-30T13:53:22.889",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675157,1751291603008,-8513.6527118,0.00013992,2,"2025-06-30T13:53:23.008",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675158,1751291603018,-603.32,0.00013997,2,"2025-06-30T13:53:23.018",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675159,1751291603029,-139.8536441,0.00013997,2,"2025-06-30T13:53:23.029",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675160,1751291603059,-350.1463559,0.00013997,2,"2025-06-30T13:53:23.059",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675161,1751291603069,-1785.46,0.00013997,2,"2025-06-30T13:53:23.069",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675162,1751291603082,-6276.25,0.00013997,2,"2025-06-30T13:53:23.082",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675163,1751291603093,-853.53,0.00013997,2,"2025-06-30T13:53:23.093",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675164,1751291603103,-734.6136441,0.00013997,2,"2025-06-30T13:53:23.103",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675165,1751291603137,-251.3563559,0.00013997,2,"2025-06-30T13:53:23.137",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675166,1751291603147,-2323.22,0.00013997,2,"2025-06-30T13:53:23.147",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675167,1751291603160,-1084.47,0.00013997,2,"2025-06-30T13:53:23.160",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675168,1751291603171,-490.0,0.00013997,2,"2025-06-30T13:53:23.171",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675169,1751291603182,-490.0,0.00013997,2,"2025-06-30T13:53:23.182",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675170,1751291603192,-1996.59,0.00013997,2,"2025-06-30T13:53:23.192",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675171,1751291603202,-936.97,0.00013997,2,"2025-06-30T13:53:23.202",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675172,1751291603211,-2256.49,0.00013997,2,"2025-06-30T13:53:23.211",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675173,1751291603221,-170.9036441,0.00013997,2,"2025-06-30T13:53:23.221",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675174,1751291603269,-319.0963559,0.00013997,2,"2025-06-30T13:53:23.269",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675175,1751291603283,-850.47,0.00013997,2,"2025-06-30T13:53:23.283",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675176,1751291603293,-1276.66,0.00013997,2,"2025-06-30T13:53:23.293",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675177,1751291603304,-668.89,0.00013997,2,"2025-06-30T13:53:23.304",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675178,1751291603314,-782.99,0.00013997,2,"2025-06-30T13:53:23.314",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675179,1751291603324,-490.0,0.00013997,2,"2025-06-30T13:53:23.324",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675180,1751291603333,-1325.24,0.00013997,2,"2025-06-30T13:53:23.333",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675181,1751291603343,-1669.93,0.00013997,2,"2025-06-30T13:53:23.343",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675182,1751291603353,-578.67,0.00013997,2,"2025-06-30T13:53:23.353",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675183,1751291603362,-1240.15,0.00013997,2,"2025-06-30T13:53:23.362",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675184,1751291603371,-797.9036441,0.00013997,2,"2025-06-30T13:53:23.371",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675185,1751291603397,-107.8563559,0.00013997,2,"2025-06-30T13:53:23.397",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675186,1751291603407,-1013.19,0.00013997,2,"2025-06-30T13:53:23.407",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675187,1751291603417,-809.85,0.00013997,2,"2025-06-30T13:53:23.417",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675188,1751291603427,-719.26,0.00013997,2,"2025-06-30T13:53:23.427",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675189,1751291603436,-490.0,0.00013997,2,"2025-06-30T13:53:23.436",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675190,1751291603447,-6859.8436441,0.00013998,2,"2025-06-30T13:53:23.447",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675191,1751291603463,-209.54225793,0.00013998,2,"2025-06-30T13:53:23.463",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675192,1751291603485,-9580.91548414,0.00013998,2,"2025-06-30T13:53:23.485",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675193,1751291603501,-10000.0,0.00013998,2,"2025-06-30T13:53:23.501",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675194,1751291603526,-10000.0,0.00013998,2,"2025-06-30T13:53:23.526",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675195,1751291603556,-9256.8263559,0.00013998,2,"2025-06-30T13:53:23.556",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675196,1751291604493,-10000.0,0.00013998,2,"2025-06-30T13:53:24.493",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675197,1751291604610,-973.36,0.00013997,2,"2025-06-30T13:53:24.610",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675198,1751291604647,-8053.28,0.00013998,2,"2025-06-30T13:53:24.647",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675199,1751291604849,-10000.0,0.00013998,2,"2025-06-30T13:53:24.849",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675200,1751291605003,-494.61,0.00013997,2,"2025-06-30T13:53:25.003",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675201,1751291605046,-9010.78,0.00013998,2,"2025-06-30T13:53:25.046",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675202,1751291605169,-10000.0,0.00013998,2,"2025-06-30T13:53:25.169",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675203,1751291605316,-10000.0,0.00013998,2,"2025-06-30T13:53:25.316",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675204,1751291605506,-10000.0,0.00013998,2,"2025-06-30T13:53:25.506",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675205,1751291605655,-10000.0,0.00013998,2,"2025-06-30T13:53:25.655",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675206,1751291605827,-10000.0,0.00013998,2,"2025-06-30T13:53:25.827",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675207,1751291605965,-10000.0,0.00013998,2,"2025-06-30T13:53:25.965",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675208,1751291606122,-10000.0,0.00013998,2,"2025-06-30T13:53:26.122",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675209,1751291606274,-10000.0,0.00013998,2,"2025-06-30T13:53:26.274",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675210,1751291607277,-209.54225793,0.000139,2,"2025-06-30T13:53:27.277",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675211,1751291607828,-9580.91548414,0.00013998,2,"2025-06-30T13:53:27.828",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675212,1751291607871,-10000.0,0.00013998,2,"2025-06-30T13:53:27.871",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675213,1751291607999,-10000.0,0.00013998,2,"2025-06-30T13:53:27.999",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675214,1751291608046,-10000.0,0.00013998,2,"2025-06-30T13:53:28.046",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675215,1751291608083,-10000.0,0.00013998,2,"2025-06-30T13:53:28.083",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675216,1751291608103,-10000.0,0.00013998,2,"2025-06-30T13:53:28.103",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675217,1751291608153,-10000.0,0.00013998,2,"2025-06-30T13:53:28.153",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675218,1751291608204,-10000.0,0.00013998,2,"2025-06-30T13:53:28.204",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675219,1751291608241,-10000.0,0.00013998,2,"2025-06-30T13:53:28.241",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675220,1751291608271,-10000.0,0.00013998,2,"2025-06-30T13:53:28.271",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675221,1751291608298,-10000.0,0.00013998,2,"2025-06-30T13:53:28.298",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675222,1751291608457,-10000.0,0.00013998,2,"2025-06-30T13:53:28.457",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675223,1751291608656,-10000.0,0.00013998,2,"2025-06-30T13:53:28.656",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675224,1751291608758,-10000.0,0.00013998,2,"2025-06-30T13:53:28.758",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675225,1751291608894,-10000.0,0.00013998,2,"2025-06-30T13:53:28.894",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675226,1751291609064,-10000.0,0.00013998,2,"2025-06-30T13:53:29.064",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675227,1751291609219,-845.83,0.00013997,2,"2025-06-30T13:53:29.219",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675228,1751291609259,-8308.34,0.00013998,2,"2025-06-30T13:53:29.259",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675229,1751291609358,-10000.0,0.00013998,2,"2025-06-30T13:53:29.358",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675230,1751291609704,-10000.0,0.00013998,2,"2025-06-30T13:53:29.704",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675231,1751291609848,-10000.0,0.00013998,2,"2025-06-30T13:53:29.848",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675232,1751291610061,-10000.0,0.00013998,2,"2025-06-30T13:53:30.061",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675233,1751291610207,-10000.0,0.00013998,2,"2025-06-30T13:53:30.207",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675234,1751291610382,-10000.0,0.00013998,2,"2025-06-30T13:53:30.382",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675235,1751291610494,-10000.0,0.00013998,2,"2025-06-30T13:53:30.494",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675236,1751291610855,-10000.0,0.00013998,2,"2025-06-30T13:53:30.855",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675237,1751291611009,-10000.0,0.00013998,2,"2025-06-30T13:53:31.009",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675238,1751291611576,-209.54225793,0.000139,2,"2025-06-30T13:53:31.576",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675239,1751291611611,-9790.45774207,0.00013998,2,"2025-06-30T13:53:31.611",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675240,1751291611629,-10000.0,0.00013998,2,"2025-06-30T13:53:31.629",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675241,1751291611662,-209.54225793,0.00013998,2,"2025-06-30T13:53:31.662",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675242,1751291611693,-9580.91548414,0.00013998,2,"2025-06-30T13:53:31.693",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675243,1751291611728,-10000.0,0.00013998,2,"2025-06-30T13:53:31.728",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675244,1751291611754,-10000.0,0.00013998,2,"2025-06-30T13:53:31.754",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675245,1751291611865,-10000.0,0.00013998,2,"2025-06-30T13:53:31.865",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675246,1751291612004,-10000.0,0.00013998,2,"2025-06-30T13:53:32.004",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675247,1751291663419,-163.941398,0.00013826,2,"2025-06-30T13:54:23.419",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675248,1751291663450,-150.0,0.00013865,2,"2025-06-30T13:54:23.450",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675249,1751291663480,-209.54225793,0.000139,2,"2025-06-30T13:54:23.480",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675250,1751291663509,-209.54225793,0.000139,2,"2025-06-30T13:54:23.509",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675251,1751291663539,-209.54225793,0.000139,2,"2025-06-30T13:54:23.539",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675252,1751291663571,-209.54225793,0.000139,2,"2025-06-30T13:54:23.571",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675253,1751291663602,-209.54225793,0.000139,2,"2025-06-30T13:54:23.602",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675254,1751291663632,-209.54225793,0.000139,2,"2025-06-30T13:54:23.632",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675255,1751291663662,-209.54225793,0.000139,2,"2025-06-30T13:54:23.662",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675256,1751291663691,-209.54225793,0.000139,2,"2025-06-30T13:54:23.691",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675257,1751291663721,-209.54225793,0.000139,2,"2025-06-30T13:54:23.721",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675258,1751291663750,-209.54225793,0.000139,2,"2025-06-30T13:54:23.750",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675259,1751291663780,-2583.1517397,0.00013989,2,"2025-06-30T13:54:23.780",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675260,1751291664230,-14.968566,0.00013989,2,"2025-06-30T13:54:24.230",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675261,1751291664261,-470.14217419,0.00013997,2,"2025-06-30T13:54:24.261",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675262,1751291664291,-1231.08,0.00013997,2,"2025-06-30T13:54:24.291",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675263,1751291664320,-1737.36,0.00013997,2,"2025-06-30T13:54:24.320",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675264,1751291664349,-882.52,0.00013997,2,"2025-06-30T13:54:24.349",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675265,1751291664378,-638.03,0.00013997,2,"2025-06-30T13:54:24.378",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675266,1751291664468,-490.0,0.00013997,2,"2025-06-30T13:54:24.468",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675267,1751291664497,-913.63,0.00013997,2,"2025-06-30T13:54:24.497",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675268,1751291664528,-490.0,0.00013997,2,"2025-06-30T13:54:24.528",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675269,1751291664556,-1579.3,0.00013997,2,"2025-06-30T13:54:24.556",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675270,1751291664585,-1495.99,0.00013997,2,"2025-06-30T13:54:24.585",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675271,1751291664757,-490.0,0.00013997,2,"2025-06-30T13:54:24.757",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675272,1751291664787,-784.13,0.00013997,2,"2025-06-30T13:54:24.787",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675273,1751291664818,-1616.04,0.00013997,2,"2025-06-30T13:54:24.818",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675274,1751291664847,-859.09,0.00013997,2,"2025-06-30T13:54:24.847",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675275,1751291664877,-815.81,0.00013997,2,"2025-06-30T13:54:24.877",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675276,1751291664907,-379.86,0.00013997,2,"2025-06-30T13:54:24.907",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675277,1751291664980,-110.14,0.00013997,2,"2025-06-30T13:54:24.980",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675278,1751291665010,-830.92,0.00013997,2,"2025-06-30T13:54:25.010",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675279,1751291665041,-615.02,0.00013997,2,"2025-06-30T13:54:25.041",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675280,1751291665070,-1673.67,0.00013997,2,"2025-06-30T13:54:25.070",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675281,1751291665101,-490.0,0.00013997,2,"2025-06-30T13:54:25.101",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675282,1751291665130,-634.45,0.00013997,2,"2025-06-30T13:54:25.130",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675283,1751291665162,-490.0,0.00013997,2,"2025-06-30T13:54:25.162",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675284,1751291665342,-778.64,0.00013997,2,"2025-06-30T13:54:25.342",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675285,1751291665593,-1557.28,0.00013997,2,"2025-06-30T13:54:25.593",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675286,1751291666068,-3114.56,0.00013997,2,"2025-06-30T13:54:26.068",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675287,1751291666331,-3770.88,0.00013997,2,"2025-06-30T13:54:26.331",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675288,1751291666484,-3720.29,0.00013997,2,"2025-06-30T13:54:26.484",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675289,1751291666698,-2670.73,0.00013997,2,"2025-06-30T13:54:26.698",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675290,1751291666728,-886.31,0.00013997,2,"2025-06-30T13:54:26.728",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675291,1751291666758,-490.0,0.00013997,2,"2025-06-30T13:54:26.758",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675292,1751291666930,-2204.05923034,0.00013997,2,"2025-06-30T13:54:26.930",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675293,1751291667391,-5938.54785528,0.00013992,2,"2025-06-30T13:54:27.391",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675294,1751291667467,-3770.88,0.00013992,2,"2025-06-30T13:54:27.467",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675295,1751291667489,-2458.24,0.00013992,2,"2025-06-30T13:54:27.489",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675296,1751291667706,-209.54225793,0.000139,2,"2025-06-30T13:54:27.706",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675297,1751291667736,-3510.74774207,0.00013992,2,"2025-06-30T13:54:27.736",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675298,1751291667751,-2559.42,0.00013992,2,"2025-06-30T13:54:27.751",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675299,1751291667790,-2670.73,0.00013992,2,"2025-06-30T13:54:27.790",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675300,1751291667810,-886.31,0.00013992,2,"2025-06-30T13:54:27.810",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675301,1751291667843,-490.0,0.00013992,2,"2025-06-30T13:54:27.843",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675302,1751291667903,-1905.92,0.00013992,2,"2025-06-30T13:54:27.903",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675303,1751291667936,-2204.05923034,0.00013992,2,"2025-06-30T13:54:27.936",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675304,1751291667957,-5591.88153932,0.00013992,2,"2025-06-30T13:54:27.957",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675305,1751291667991,-10000.0,0.00013992,2,"2025-06-30T13:54:27.991",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675306,1751291668029,-661.57279221,0.00013992,2,"2025-06-30T13:54:28.029",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675307,1751291668054,-8676.85441558,0.00013992,2,"2025-06-30T13:54:28.054",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675308,1751291668063,-490.0,0.00013997,2,"2025-06-30T13:54:28.063",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675309,1751291668073,-171.57279221,0.00013998,2,"2025-06-30T13:54:28.073",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675310,1751291668212,-718.42720779,0.00013998,2,"2025-06-30T13:54:28.212",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675311,1751291668241,-150.99,0.00013998,2,"2025-06-30T13:54:28.241",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675312,1751291668272,-1796.97,0.00013998,2,"2025-06-30T13:54:28.272",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675313,1751291668302,-602.25,0.00013998,2,"2025-06-30T13:54:28.302",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675314,1751291668332,-490.0,0.00013998,2,"2025-06-30T13:54:28.332",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675315,1751291668362,-1229.20558442,0.00013998,2,"2025-06-30T13:54:28.362",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675316,1751291668433,-24.31441558,0.00013998,2,"2025-06-30T13:54:28.433",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675317,1751291668443,-490.0,0.00013998,2,"2025-06-30T13:54:28.443",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675318,1751291668452,-668.86,0.00013998,2,"2025-06-30T13:54:28.452",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675319,1751291668461,-742.31,0.00013998,2,"2025-06-30T13:54:28.461",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675320,1751291668471,-1008.7,0.00013998,2,"2025-06-30T13:54:28.471",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675321,1751291668480,-604.94,0.00013998,2,"2025-06-30T13:54:28.480",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675322,1751291668490,-188.37123094,0.00013998,2,"2025-06-30T13:54:28.490",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675323,1751291668500,-940.28,0.00013998,2,"2025-06-30T13:54:28.500",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675324,1751291668510,-344.38156127,0.00013998,2,"2025-06-30T13:54:28.510",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675325,1751291668556,184.2,0.00013072,2,"2025-06-30T13:54:28.556",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675326,1751291668636,-145.61843873,0.00013998,2,"2025-06-30T13:54:28.636",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675327,1751291668646,-490.0,0.00013998,2,"2025-06-30T13:54:28.646",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675328,1751291668655,-490.0,0.00013998,2,"2025-06-30T13:54:28.655",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675329,1751291668664,-490.0,0.00013998,2,"2025-06-30T13:54:28.664",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675330,1751291668674,-490.0,0.00013998,2,"2025-06-30T13:54:28.674",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675331,1751291668683,-510.86,0.00013998,2,"2025-06-30T13:54:28.683",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675332,1751291668693,-730.44,0.00013998,2,"2025-06-30T13:54:28.693",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675333,1751291668702,-490.0,0.00013998,2,"2025-06-30T13:54:28.702",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675334,1751291668711,-491.553982,0.00013998,2,"2025-06-30T13:54:28.711",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675335,1751291668720,-1384.94,0.00013998,2,"2025-06-30T13:54:28.720",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675336,1751291668730,-490.0,0.00013998,2,"2025-06-30T13:54:28.730",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675337,1751291668739,-674.69,0.00013998,2,"2025-06-30T13:54:28.739",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675338,1751291668749,-490.44184366,0.00013998,2,"2025-06-30T13:54:28.749",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675339,1751291668759,-490.0,0.00013998,2,"2025-06-30T13:54:28.759",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675340,1751291668768,-570.95,0.00013998,2,"2025-06-30T13:54:28.768",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675341,1751291668777,-490.0,0.00013998,2,"2025-06-30T13:54:28.777",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675342,1751291668787,-667.3,0.00013998,2,"2025-06-30T13:54:28.787",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675343,1751291668798,-413.20573561,0.00013998,2,"2025-06-30T13:54:28.798",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675344,1751291668854,-76.79426439,0.00013998,2,"2025-06-30T13:54:28.854",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675345,1751291668885,-668.82,0.00013998,2,"2025-06-30T13:54:28.885",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675346,1751291668915,-490.0,0.00013998,2,"2025-06-30T13:54:28.915",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675347,1751291668945,-724.92,0.00013998,2,"2025-06-30T13:54:28.945",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675348,1751291668976,-490.0,0.00013998,2,"2025-06-30T13:54:28.976",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675349,1751291669007,-490.0,0.00013998,2,"2025-06-30T13:54:29.007",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675350,1751291669040,-490.0,0.00013998,2,"2025-06-30T13:54:29.040",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675351,1751291669070,-630.71,0.00013998,2,"2025-06-30T13:54:29.070",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675352,1751291669102,-490.0,0.00013998,2,"2025-06-30T13:54:29.102",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675353,1751291669132,-407.51147122,0.00013998,2,"2025-06-30T13:54:29.132",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675354,1751291669475,-82.48852878,0.00013998,2,"2025-06-30T13:54:29.475",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675355,1751291669485,-490.0,0.00013998,2,"2025-06-30T13:54:29.485",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675356,1751291669494,-490.0,0.00013998,2,"2025-06-30T13:54:29.494",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675357,1751291669503,-490.0,0.00013998,2,"2025-06-30T13:54:29.503",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675358,1751291669512,-791.02,0.00013998,2,"2025-06-30T13:54:29.512",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675359,1751291669522,-490.0,0.00013998,2,"2025-06-30T13:54:29.522",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675360,1751291669531,-853.66,0.00013998,2,"2025-06-30T13:54:29.531",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675361,1751291669541,-533.46,0.00013998,2,"2025-06-30T13:54:29.541",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675362,1751291669551,-490.0,0.00013998,2,"2025-06-30T13:54:29.551",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675363,1751291669560,-330.61573561,0.00013998,2,"2025-06-30T13:54:29.560",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675364,1751291669576,-644.38426439,0.00013998,2,"2025-06-30T13:54:29.576",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675365,1751291669585,-490.0,0.00013998,2,"2025-06-30T13:54:29.585",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675366,1751291669594,-490.0,0.00013998,2,"2025-06-30T13:54:29.594",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675367,1751291669603,-490.0,0.00013998,2,"2025-06-30T13:54:29.603",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675368,1751291669613,-1389.51,0.00013998,2,"2025-06-30T13:54:29.613",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675369,1751291669623,-528.05,0.00013998,2,"2025-06-30T13:54:29.623",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675370,1751291669633,-1669.46,0.00013998,2,"2025-06-30T13:54:29.633",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675371,1751291669643,-490.0,0.00013998,2,"2025-06-30T13:54:29.643",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675372,1751291669653,-500.0,0.00013998,2,"2025-06-30T13:54:29.653",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675373,1751291669663,-1455.04,0.00013998,2,"2025-06-30T13:54:29.663",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675374,1751291669672,-490.0,0.00013998,2,"2025-06-30T13:54:29.672",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675375,1751291669682,-490.0,0.00013998,2,"2025-06-30T13:54:29.682",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675376,1751291669692,-490.0,0.00013998,2,"2025-06-30T13:54:29.692",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675377,1751291669702,-383.55573561,0.00013998,2,"2025-06-30T13:54:29.702",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675378,1751291669748,-809.55426439,0.00013998,2,"2025-06-30T13:54:29.748",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675379,1751291669780,-718.85,0.00013998,2,"2025-06-30T13:54:29.780",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675380,1751291669814,-490.0,0.00013998,2,"2025-06-30T13:54:29.814",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675381,1751291669846,-740.39,0.00013998,2,"2025-06-30T13:54:29.846",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675382,1751291669877,-1151.44,0.00013998,2,"2025-06-30T13:54:29.877",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675383,1751291669908,-796.88,0.00013998,2,"2025-06-30T13:54:29.908",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675384,1751291669986,-630.61333792,0.00013998,2,"2025-06-30T13:54:29.986",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675385,1751291670019,-824.58,0.00013998,2,"2025-06-30T13:54:30.019",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675386,1751291670051,-737.11,0.00013998,2,"2025-06-30T13:54:30.051",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675387,1751291670081,-490.0,0.00013998,2,"2025-06-30T13:54:30.081",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675388,1751291670115,-490.0,0.00013998,2,"2025-06-30T13:54:30.115",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675389,1751291670146,-725.78,0.00013998,2,"2025-06-30T13:54:30.146",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675390,1751291670176,-939.14,0.00013998,2,"2025-06-30T13:54:30.176",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675391,1751291670300,-246.12013976,0.00013998,2,"2025-06-30T13:54:30.300",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675392,1751291670315,-243.87986024,0.00013998,2,"2025-06-30T13:54:30.315",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675393,1751291670324,-1459.9,0.00013998,2,"2025-06-30T13:54:30.324",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675394,1751291670333,-490.0,0.00013998,2,"2025-06-30T13:54:30.333",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675395,1751291670343,-668.41,0.00013998,2,"2025-06-30T13:54:30.343",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675396,1751291670352,-1468.56,0.00013998,2,"2025-06-30T13:54:30.352",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675397,1751291670361,-490.0,0.00013998,2,"2025-06-30T13:54:30.361",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675398,1751291670370,-490.0,0.00013998,2,"2025-06-30T13:54:30.370",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675399,1751291670380,-860.38,0.00013998,2,"2025-06-30T13:54:30.380",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675400,1751291670389,-490.0,0.00013998,2,"2025-06-30T13:54:30.389",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675401,1751291670398,-490.0,0.00013998,2,"2025-06-30T13:54:30.398",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675402,1751291670408,-2412.7,0.00013998,2,"2025-06-30T13:54:30.408",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675403,1751291670417,-436.17013976,0.00013998,2,"2025-06-30T13:54:30.417",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675404,1751291670490,-53.82986024,0.00013998,2,"2025-06-30T13:54:30.490",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675405,1751291670520,-490.0,0.00013998,2,"2025-06-30T13:54:30.520",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675406,1751291670551,-490.0,0.00013998,2,"2025-06-30T13:54:30.551",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675407,1751291670582,-490.0,0.00013998,2,"2025-06-30T13:54:30.582",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675408,1751291670611,-649.97,0.00013998,2,"2025-06-30T13:54:30.611",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675409,1751291670642,-490.0,0.00013998,2,"2025-06-30T13:54:30.642",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675410,1751291670672,-490.0,0.00013998,2,"2025-06-30T13:54:30.672",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675411,1751291670701,-490.0,0.00013998,2,"2025-06-30T13:54:30.701",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675412,1751291670730,-1046.83027952,0.00013998,2,"2025-06-30T13:54:30.730",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675413,1751291670879,-618.73972048,0.00013998,2,"2025-06-30T13:54:30.879",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675414,1751291670889,-899.81,0.00013998,2,"2025-06-30T13:54:30.889",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675415,1751291670898,-490.0,0.00013998,2,"2025-06-30T13:54:30.898",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675416,1751291670908,-418.62223658,0.00013998,2,"2025-06-30T13:54:30.908",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675417,1751291670916,-490.0,0.00013998,2,"2025-06-30T13:54:30.916",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675418,1751291670926,-1212.13,0.00013998,2,"2025-06-30T13:54:30.926",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675419,1751291670935,-322.05022354,0.00013998,2,"2025-06-30T13:54:30.935",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675420,1751291670945,-490.0,0.00013998,2,"2025-06-30T13:54:30.945",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675421,1751291670954,-368.01767964,0.00013998,2,"2025-06-30T13:54:30.954",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675422,1751291671071,-121.98232036,0.00013998,2,"2025-06-30T13:54:31.071",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675423,1751291671080,-1730.43,0.00013998,2,"2025-06-30T13:54:31.080",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675424,1751291671093,-490.0,0.00013998,2,"2025-06-30T13:54:31.093",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675425,1751291671104,-490.0,0.00013998,2,"2025-06-30T13:54:31.104",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675426,1751291671113,-490.0,0.00013998,2,"2025-06-30T13:54:31.113",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675427,1751291671123,-490.0,0.00013998,2,"2025-06-30T13:54:31.123",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675428,1751291671133,-490.0,0.00013998,2,"2025-06-30T13:54:31.133",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675429,1751291671143,-1820.41,0.00013998,2,"2025-06-30T13:54:31.143",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675430,1751291671152,-490.0,0.00013998,2,"2025-06-30T13:54:31.152",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675431,1751291671162,-490.0,0.00013998,2,"2025-06-30T13:54:31.162",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675432,1751291671172,-1514.04,0.00013998,2,"2025-06-30T13:54:31.172",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675433,1751291671181,-490.0,0.00013998,2,"2025-06-30T13:54:31.181",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675434,1751291671191,-231.56488743,0.00013998,2,"2025-06-30T13:54:31.191",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675435,1751291671883,-529.94511257,0.00013998,2,"2025-06-30T13:54:31.883",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675436,1751291671913,-596.71,0.00013998,2,"2025-06-30T13:54:31.913",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675437,1751291671943,-771.26,0.00013998,2,"2025-06-30T13:54:31.943",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675438,1751291671972,-616.82,0.00013998,2,"2025-06-30T13:54:31.972",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675439,1751291672002,-1059.78,0.00013998,2,"2025-06-30T13:54:32.002",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675440,1751291672031,-490.0,0.00013998,2,"2025-06-30T13:54:32.031",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675441,1751291672061,-542.8,0.00013998,2,"2025-06-30T13:54:32.061",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675442,1751291672093,-295.36977486,0.00013998,2,"2025-06-30T13:54:32.093",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675443,1751291672228,-194.63022514,0.00013998,2,"2025-06-30T13:54:32.228",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675444,1751291672544,-490.0,0.00013998,2,"2025-06-30T13:54:32.544",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675445,1751291672574,-490.0,0.00013998,2,"2025-06-30T13:54:32.574",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675446,1751291672603,-490.0,0.00013998,2,"2025-06-30T13:54:32.603",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675447,1751291672631,-490.0,0.00013998,2,"2025-06-30T13:54:32.631",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675448,1751291672660,-490.0,0.00013998,2,"2025-06-30T13:54:32.660",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675449,1751291672688,-540.61,0.00013998,2,"2025-06-30T13:54:32.688",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675450,1751291672716,-490.0,0.00013998,2,"2025-06-30T13:54:32.716",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675451,1751291672745,-945.08,0.00013998,2,"2025-06-30T13:54:32.745",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675452,1751291672774,-269.35954972,0.00013998,2,"2025-06-30T13:54:32.774",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675453,1751291673016,-220.64045028,0.00013998,2,"2025-06-30T13:54:33.016",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675454,1751291673049,-490.0,0.00013998,2,"2025-06-30T13:54:33.049",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675455,1751291673079,-490.0,0.00013998,2,"2025-06-30T13:54:33.079",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675456,1751291673113,-690.24,0.00013998,2,"2025-06-30T13:54:33.113",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675457,1751291673143,-1298.97,0.00013998,2,"2025-06-30T13:54:33.143",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675458,1751291673173,-490.0,0.00013998,2,"2025-06-30T13:54:33.173",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675459,1751291673204,-1073.49909944,0.00013998,2,"2025-06-30T13:54:33.204",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675460,1751291673248,-493.30090056,0.00013998,2,"2025-06-30T13:54:33.248",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675461,1751291673278,-1470.48,0.00013998,2,"2025-06-30T13:54:33.278",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675462,1751291673309,-151.0,0.00013998,2,"2025-06-30T13:54:33.309",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675463,1751291673340,-188.866234,0.00013998,2,"2025-06-30T13:54:33.340",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675464,1751291673371,-490.0,0.00013998,2,"2025-06-30T13:54:33.371",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675465,1751291673401,-490.0,0.00013998,2,"2025-06-30T13:54:33.401",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675466,1751291673431,-997.64,0.00013998,2,"2025-06-30T13:54:33.431",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675467,1751291673462,-248.43573088,0.00013998,2,"2025-06-30T13:54:33.462",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675468,1751291673515,-940.55426912,0.00013998,2,"2025-06-30T13:54:33.515",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675469,1751291673547,-490.0,0.00013998,2,"2025-06-30T13:54:33.547",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675470,1751291673579,-1777.69146176,0.00013998,2,"2025-06-30T13:54:33.579",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675471,1751291673929,-3583.50853824,0.00013998,2,"2025-06-30T13:54:33.929",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675472,1751291673961,-1406.87,0.00013998,2,"2025-06-30T13:54:33.961",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675473,1751291674135,-1755.38,0.00013998,2,"2025-06-30T13:54:34.135",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675474,1751291674166,-830.86,0.00013998,2,"2025-06-30T13:54:34.166",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675475,1751291674199,-1523.88,0.00013998,2,"2025-06-30T13:54:34.199",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675476,1751291674228,-506.8,0.00013998,2,"2025-06-30T13:54:34.228",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675477,1751291674275,-1001.97,0.00013998,2,"2025-06-30T13:54:34.275",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675478,1751291674305,-151.0,0.00013998,2,"2025-06-30T13:54:34.305",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675479,1751291674334,-151.0,0.00013998,2,"2025-06-30T13:54:34.334",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675480,1751291674363,-151.0,0.00013998,2,"2025-06-30T13:54:34.363",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675481,1751291674392,-151.0,0.00013998,2,"2025-06-30T13:54:34.392",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675482,1751291674421,-151.0,0.00013998,2,"2025-06-30T13:54:34.421",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675483,1751291674450,-151.0,0.00013998,2,"2025-06-30T13:54:34.450",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675484,1751291674478,-151.0,0.00013998,2,"2025-06-30T13:54:34.478",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675485,1751291674509,-151.0,0.00013998,2,"2025-06-30T13:54:34.509",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675486,1751291674538,-186.797702,0.00013998,2,"2025-06-30T13:54:34.538",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675487,1751291674568,-2593.75,0.00013998,2,"2025-06-30T13:54:34.568",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675488,1751291674749,-1106.04,0.00013998,2,"2025-06-30T13:54:34.749",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675489,1751291674779,-490.0,0.00013998,2,"2025-06-30T13:54:34.779",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675490,1751291674812,-2299.18,0.00013998,2,"2025-06-30T13:54:34.812",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675491,1751291675012,-2209.56,0.00013998,2,"2025-06-30T13:54:35.012",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675492,1751291675044,-490.0,0.00013998,2,"2025-06-30T13:54:35.044",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675493,1751291675075,-717.88,0.00013998,2,"2025-06-30T13:54:35.075",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675494,1751291675520,-3165.12,0.00013998,2,"2025-06-30T13:54:35.520",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675495,1751291675551,-490.0,0.00013998,2,"2025-06-30T13:54:35.551",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675496,1751291675580,-490.0,0.00013998,2,"2025-06-30T13:54:35.580",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675497,1751291675612,-668.84,0.00013998,2,"2025-06-30T13:54:35.612",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675498,1751291675938,-372.08,0.00013998,2,"2025-06-30T13:54:35.938",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675499,1751291675971,-1812.03,0.00013998,2,"2025-06-30T13:54:35.971",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675500,1751291676003,-1227.31,0.00013998,2,"2025-06-30T13:54:36.003",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675501,1751291676243,-490.0,0.00013998,2,"2025-06-30T13:54:36.243",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675502,1751291676274,-697.16,0.00013998,2,"2025-06-30T13:54:36.274",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675503,1751291676428,-802.84,0.00013998,2,"2025-06-30T13:54:36.428",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675504,1751291676458,-612.73,0.00013998,2,"2025-06-30T13:54:36.458",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675505,1751291676488,-3268.25,0.00013998,2,"2025-06-30T13:54:36.488",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675506,1751291676540,-4705.96,0.00013998,2,"2025-06-30T13:54:36.540",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675507,1751291676570,-60.28,0.00013998,2,"2025-06-30T13:54:36.570",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675508,1751291676778,-467.52,0.00013998,2,"2025-06-30T13:54:36.778",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675509,1751291676809,-490.0,0.00013998,2,"2025-06-30T13:54:36.809",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675510,1751291676840,-2687.82,0.00013998,2,"2025-06-30T13:54:36.840",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675511,1751291676872,-838.08,0.00013998,2,"2025-06-30T13:54:36.872",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675512,1751291676904,-500.0,0.00013998,2,"2025-06-30T13:54:36.904",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675513,1751291677282,-490.0,0.00013998,2,"2025-06-30T13:54:37.282",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675514,1751291677312,-1115.17,0.00013998,2,"2025-06-30T13:54:37.312",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675515,1751291677341,-2876.53,0.00013998,2,"2025-06-30T13:54:37.341",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675516,1751291677424,-1036.6,0.00013998,2,"2025-06-30T13:54:37.424",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675517,1751291677464,-490.0,0.00013998,2,"2025-06-30T13:54:37.464",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675518,1751291677495,-490.0,0.00013998,2,"2025-06-30T13:54:37.495",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675519,1751291677525,-996.32,0.00013998,2,"2025-06-30T13:54:37.525",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675520,1751291677555,-490.0,0.00013998,2,"2025-06-30T13:54:37.555",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675521,1751291677584,-490.0,0.00013998,2,"2025-06-30T13:54:37.584",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675522,1751291677614,-336.54,0.00013998,2,"2025-06-30T13:54:37.614",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675523,1751291677698,-1341.08,0.00013998,2,"2025-06-30T13:54:37.698",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675524,1751291677729,-2184.77,0.00013998,2,"2025-06-30T13:54:37.729",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675525,1751291677766,-2948.3,0.00013998,2,"2025-06-30T13:54:37.766",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675526,1751291677796,-490.0,0.00013998,2,"2025-06-30T13:54:37.796",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675527,1751291677828,-490.0,0.00013998,2,"2025-06-30T13:54:37.828",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675528,1751291677860,-490.0,0.00013998,2,"2025-06-30T13:54:37.860",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675529,1751291677890,-364.73,0.00013998,2,"2025-06-30T13:54:37.890",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675530,1751291677931,-433.94,0.00013998,2,"2025-06-30T13:54:37.931",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675531,1751291677963,-490.0,0.00013998,2,"2025-06-30T13:54:37.963",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675532,1751291677994,-1921.66,0.00013998,2,"2025-06-30T13:54:37.994",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675533,1751291678024,-490.0,0.00013998,2,"2025-06-30T13:54:38.024",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675534,1751291678055,-490.0,0.00013998,2,"2025-06-30T13:54:38.055",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675535,1751291678112,-209.54225793,0.000139,2,"2025-06-30T13:54:38.112",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675536,1751291678147,-2863.83,0.00013998,2,"2025-06-30T13:54:38.147",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675537,1751291678177,-314.29548414,0.00013998,2,"2025-06-30T13:54:38.177",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675538,1751291678305,-3224.66451586,0.00013998,2,"2025-06-30T13:54:38.305",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675539,1751291678335,-1176.08,0.00013998,2,"2025-06-30T13:54:38.335",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675540,1751291678367,-490.0,0.00013998,2,"2025-06-30T13:54:38.367",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675541,1751291678728,-490.0,0.00013998,2,"2025-06-30T13:54:38.728",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675542,1751291678759,-525.33,0.00013998,2,"2025-06-30T13:54:38.759",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675543,1751291678790,-3543.33,0.00013998,2,"2025-06-30T13:54:38.790",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675544,1751291679244,-886.15,0.00013998,2,"2025-06-30T13:54:39.244",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675545,1751291679285,-1657.25,0.00013998,2,"2025-06-30T13:54:39.285",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675546,1751291679329,-1363.23,0.00013998,2,"2025-06-30T13:54:39.329",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675547,1751291679369,-965.4,0.00013998,2,"2025-06-30T13:54:39.369",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675548,1751291679542,-490.0,0.00013998,2,"2025-06-30T13:54:39.542",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675549,1751291679590,-3242.26,0.00013998,2,"2025-06-30T13:54:39.590",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675550,1751291679634,-490.0,0.00013998,2,"2025-06-30T13:54:39.634",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675551,1751291679678,-502.62755778,0.00013998,2,"2025-06-30T13:54:39.678",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675552,1751291685925,-209.54225793,0.000139,2,"2025-06-30T13:54:45.925",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675553,1751291685935,-683.85,0.00013997,2,"2025-06-30T13:54:45.935",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675554,1751291685946,-1090.16091059,0.00013997,2,"2025-06-30T13:54:45.946",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675555,1751291685985,-1036.6,0.00013997,2,"2025-06-30T13:54:45.985",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675556,1751291686016,-490.0,0.00013997,2,"2025-06-30T13:54:46.016",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675557,1751291686235,-490.0,0.00013997,2,"2025-06-30T13:54:46.235",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675558,1751291686283,-996.32,0.00013997,2,"2025-06-30T13:54:46.283",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675559,1751291686322,-490.0,0.00013997,2,"2025-06-30T13:54:46.322",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675560,1751291686352,-490.0,0.00013997,2,"2025-06-30T13:54:46.352",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675561,1751291686389,-1677.62,0.00013997,2,"2025-06-30T13:54:46.389",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675562,1751291686417,-1341.08,0.00013997,2,"2025-06-30T13:54:46.417",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675563,1751291686445,-5133.07,0.00013997,2,"2025-06-30T13:54:46.445",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675564,1751291686490,-2948.3,0.00013997,2,"2025-06-30T13:54:46.490",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675565,1751291686532,-490.0,0.00013997,2,"2025-06-30T13:54:46.532",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675566,1751291686560,-490.0,0.00013997,2,"2025-06-30T13:54:46.560",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675567,1751291686661,-490.0,0.00013997,2,"2025-06-30T13:54:46.661",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675568,1751291686734,-798.67,0.00013997,2,"2025-06-30T13:54:46.734",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675569,1751291686764,-433.94,0.00013997,2,"2025-06-30T13:54:46.764",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675570,1751291686796,-490.0,0.00013997,2,"2025-06-30T13:54:46.796",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675571,1751291686833,-1921.66,0.00013997,2,"2025-06-30T13:54:46.833",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675572,1751291686867,-490.0,0.00013997,2,"2025-06-30T13:54:46.867",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675573,1751291686905,-490.0,0.00013997,2,"2025-06-30T13:54:46.905",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675574,1751291686933,-2348.8,0.00013997,2,"2025-06-30T13:54:46.933",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675575,1751291686967,-209.54225793,0.00013997,2,"2025-06-30T13:54:46.967",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675576,1751291686995,-2863.83,0.00013997,2,"2025-06-30T13:54:46.995",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675577,1751291687022,-3538.96,0.00013997,2,"2025-06-30T13:54:47.022",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675578,1751291687075,-3224.66451586,0.00013997,2,"2025-06-30T13:54:47.075",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675579,1751291687111,-1176.08,0.00013997,2,"2025-06-30T13:54:47.111",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675580,1751291687146,-490.0,0.00013997,2,"2025-06-30T13:54:47.146",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675581,1751291687175,-218.51096828,0.00013997,2,"2025-06-30T13:54:47.175",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675582,1751291687532,-490.0,0.00013997,2,"2025-06-30T13:54:47.532",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675583,1751291687574,-525.33,0.00013997,2,"2025-06-30T13:54:47.574",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675584,1751291687603,-3543.33,0.00013997,2,"2025-06-30T13:54:47.603",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675585,1751291687632,-882.68,0.00013997,2,"2025-06-30T13:54:47.632",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675586,1751291687785,-886.15,0.00013997,2,"2025-06-30T13:54:47.785",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675587,1751291687830,-1657.25,0.00013997,2,"2025-06-30T13:54:47.830",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675588,1751291687950,-1363.23,0.00013997,2,"2025-06-30T13:54:47.950",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675589,1751291688000,-965.4,0.00013997,2,"2025-06-30T13:54:48.000",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675590,1751291688027,-255.94,0.00013997,2,"2025-06-30T13:54:48.027",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675591,1751291688057,-490.0,0.00013997,2,"2025-06-30T13:54:48.057",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675592,1751291688109,-3242.26,0.00013997,2,"2025-06-30T13:54:48.109",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675593,1751291688183,-490.0,0.00013997,2,"2025-06-30T13:54:48.183",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675594,1751291688217,-502.62755778,0.00013997,2,"2025-06-30T13:54:48.217",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675595,1751291688244,-550.22488444,0.00013997,2,"2025-06-30T13:54:48.244",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675596,1751291688376,-10000.0,0.00013997,2,"2025-06-30T13:54:48.376",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675597,1751291688415,-10000.0,0.00013997,2,"2025-06-30T13:54:48.415",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675598,1751291688520,-322.33557487,0.00013997,2,"2025-06-30T13:54:48.520",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675599,1751291688530,-9677.66442513,0.00013997,2,"2025-06-30T13:54:48.530",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675600,1751291688682,-10000.0,0.00013997,2,"2025-06-30T13:54:48.682",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675601,1751291688721,1712.7,0.00013072,2,"2025-06-30T13:54:48.721",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675602,1751291688797,-10000.0,0.00013997,2,"2025-06-30T13:54:48.797",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675603,1751291688866,-209.54225793,0.000139,2,"2025-06-30T13:54:48.866",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675604,1751291688876,-9790.45774207,0.00013997,2,"2025-06-30T13:54:48.876",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675605,1751291688991,-10000.0,0.00013997,2,"2025-06-30T13:54:48.991",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675606,1751291690206,-10000.0,0.00013997,2,"2025-06-30T13:54:50.206",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675608,1751291716869,-300.0,0.00013991,2,"2025-06-30T13:55:16.869",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675609,1751291716920,-1200.0,0.00013991,2,"2025-06-30T13:55:16.920",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675610,1751291717039,-7000.0,0.00013992,2,"2025-06-30T13:55:17.039",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675611,1751291717134,-10000.0,0.00013992,2,"2025-06-30T13:55:17.134",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675612,1751291717454,-4805.198707,0.00013992,2,"2025-06-30T13:55:17.454",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675613,1751291717495,-389.602586,0.00013992,2,"2025-06-30T13:55:17.495",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675614,1751291717693,-591.14708415,0.00013997,2,"2025-06-30T13:55:17.693",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675615,1751291717740,-500.0,0.00013997,2,"2025-06-30T13:55:17.740",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675616,1751291717787,-500.0,0.00013997,2,"2025-06-30T13:55:17.787",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675617,1751291717837,-500.0,0.00013997,2,"2025-06-30T13:55:17.837",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675618,1751291717883,-198.53281067,0.00013997,2,"2025-06-30T13:55:17.883",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675619,1751291717930,-1243.82,0.00013997,2,"2025-06-30T13:55:17.930",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675620,1751291717978,-708.19,0.00013997,2,"2025-06-30T13:55:17.978",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675621,1751291718027,-591.8,0.00013997,2,"2025-06-30T13:55:18.027",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675622,1751291718325,-1327.24,0.00013997,2,"2025-06-30T13:55:18.325",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675623,1751291718373,-490.0,0.00013997,2,"2025-06-30T13:55:18.373",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675624,1751291718661,-1382.58,0.00013997,2,"2025-06-30T13:55:18.661",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675625,1751291718771,-5315.96021036,0.00013997,2,"2025-06-30T13:55:18.771",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675626,1751291718947,-10000.0,0.00013997,2,"2025-06-30T13:55:18.947",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675627,1751291719019,-1382.58,0.00013997,2,"2025-06-30T13:55:19.019",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675628,1751291719073,-7234.84,0.00013997,2,"2025-06-30T13:55:19.073",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675629,1751291719254,-10000.0,0.00013997,2,"2025-06-30T13:55:19.254",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675630,1751291719387,166.9,0.00013063,2,"2025-06-30T13:55:19.387",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675631,1751291720975,-690.23,0.00013997,2,"2025-06-30T13:55:20.975",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675632,1751291721025,-490.0,0.00013997,2,"2025-06-30T13:55:21.025",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675633,1751291721190,-7639.54,0.00013997,2,"2025-06-30T13:55:21.190",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675634,1751291721339,-10000.0,0.00013997,2,"2025-06-30T13:55:21.339",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675635,1751291723669,-813.42,0.00013997,2,"2025-06-30T13:55:23.669",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675636,1751291723721,-2015.86,0.00013997,2,"2025-06-30T13:55:23.721",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675637,1751291723879,-4341.44,0.00013997,2,"2025-06-30T13:55:23.879",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675638,1751291723999,-10000.0,0.00013997,2,"2025-06-30T13:55:23.999",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675639,1751291724074,-10000.0,0.00013997,2,"2025-06-30T13:55:24.074",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675640,1751291725670,-10000.0,0.00013997,2,"2025-06-30T13:55:25.670",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675641,1751291725840,-10000.0,0.00013997,2,"2025-06-30T13:55:25.840",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675642,1751291726012,-10000.0,0.00013997,2,"2025-06-30T13:55:26.012",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675643,1751291726185,-10000.0,0.00013997,2,"2025-06-30T13:55:26.185",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675644,1751291726396,-10000.0,0.00013997,2,"2025-06-30T13:55:26.396",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675645,1751291726559,-10000.0,0.00013997,2,"2025-06-30T13:55:26.559",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675646,1751291726729,-10000.0,0.00013997,2,"2025-06-30T13:55:26.729",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675647,1751291726896,-10000.0,0.00013997,2,"2025-06-30T13:55:26.896",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675648,1751291727055,-10000.0,0.00013997,2,"2025-06-30T13:55:27.055",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675649,1751291727738,-10000.0,0.00013997,2,"2025-06-30T13:55:27.738",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675650,1751291727780,-10000.0,0.00013997,2,"2025-06-30T13:55:27.780",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675651,1751291727815,-10000.0,0.00013997,2,"2025-06-30T13:55:27.815",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675652,1751291727898,-10000.0,0.00013997,2,"2025-06-30T13:55:27.898",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675653,1751291728029,-10000.0,0.00013997,2,"2025-06-30T13:55:28.029",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675654,1751291728134,-10000.0,0.00013997,2,"2025-06-30T13:55:28.134",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675655,1751291728425,-10000.0,0.00013997,2,"2025-06-30T13:55:28.425",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675656,1751291728588,-10000.0,0.00013997,2,"2025-06-30T13:55:28.588",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675657,1751291728757,-10000.0,0.00013997,2,"2025-06-30T13:55:28.757",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675658,1751291729842,-2744.51,0.00013997,2,"2025-06-30T13:55:29.842",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675659,1751291729941,-4510.98,0.00013997,2,"2025-06-30T13:55:29.941",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675660,1751291730031,-10000.0,0.00013997,2,"2025-06-30T13:55:30.031",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675661,1751291730211,-163.941398,0.00013991,2,"2025-06-30T13:55:30.211",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675662,1751291730259,-490.0,0.00013997,2,"2025-06-30T13:55:30.259",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675663,1751291730409,-8692.117204,0.00013997,2,"2025-06-30T13:55:30.409",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675664,1751291730491,-10000.0,0.00013997,2,"2025-06-30T13:55:30.491",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675665,1751291730572,-10000.0,0.00013997,2,"2025-06-30T13:55:30.572",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675666,1751291730775,-10000.0,0.00013997,2,"2025-06-30T13:55:30.775",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675667,1751291730950,-10000.0,0.00013997,2,"2025-06-30T13:55:30.950",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675668,1751291731135,-10000.0,0.00013997,2,"2025-06-30T13:55:31.135",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675669,1751291731313,-10000.0,0.00013997,2,"2025-06-30T13:55:31.313",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675670,1751291731499,-10000.0,0.00013997,2,"2025-06-30T13:55:31.499",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675671,1751291731663,-490.0,0.00013997,2,"2025-06-30T13:55:31.663",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675672,1751291731743,-9020.0,0.00013997,2,"2025-06-30T13:55:31.743",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675673,1751291731896,-10000.0,0.00013997,2,"2025-06-30T13:55:31.896",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675674,1751291732002,-10000.0,0.00013997,2,"2025-06-30T13:55:32.002",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675675,1751291732276,-10000.0,0.00013997,2,"2025-06-30T13:55:32.276",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675676,1751291732445,-10000.0,0.00013997,2,"2025-06-30T13:55:32.445",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675677,1751291732661,-10000.0,0.00013997,2,"2025-06-30T13:55:32.661",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675678,1751291732807,-10000.0,0.00013997,2,"2025-06-30T13:55:32.807",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675679,1751291734488,-3985.26,0.00013997,2,"2025-06-30T13:55:34.488",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675680,1751291734936,-2029.48,0.00013997,2,"2025-06-30T13:55:34.936",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675681,1751291735124,-1607.72,0.00013997,2,"2025-06-30T13:55:35.124",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675682,1751291735316,-6784.56,0.00013997,2,"2025-06-30T13:55:35.316",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675683,1751291735359,-10000.0,0.00013997,2,"2025-06-30T13:55:35.359",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675684,1751291736034,-10000.0,0.00013997,2,"2025-06-30T13:55:36.034",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675685,1751291736232,-1102.02961517,0.00013997,2,"2025-06-30T13:55:36.232",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675686,1751291736426,-8897.97038483,0.00013997,2,"2025-06-30T13:55:36.426",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675687,1751291736525,-1102.02961517,0.00013997,2,"2025-06-30T13:55:36.525",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675688,1751291736574,-7795.94076966,0.00013997,2,"2025-06-30T13:55:36.574",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675689,1751291736641,-10000.0,0.00013997,2,"2025-06-30T13:55:36.641",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675690,1751291736681,-10000.0,0.00013997,2,"2025-06-30T13:55:36.681",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675691,1751291736738,-10000.0,0.00013997,2,"2025-06-30T13:55:36.738",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675692,1751291736813,-10000.0,0.00013997,2,"2025-06-30T13:55:36.813",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675693,1751291736887,-10000.0,0.00013997,2,"2025-06-30T13:55:36.887",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675694,1751291736932,-10000.0,0.00013997,2,"2025-06-30T13:55:36.932",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675695,1751291799759,-843.2866551,0.00013854,2,"2025-06-30T13:56:39.759",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675696,1751291799813,-150.0,0.00013893,2,"2025-06-30T13:56:39.813",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675697,1751291799871,-150.0,0.00013954,2,"2025-06-30T13:56:39.871",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675698,1751291799921,-3633.4198038,0.00013992,2,"2025-06-30T13:56:39.921",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675699,1751291800783,-968.66,0.00013997,2,"2025-06-30T13:56:40.783",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675700,1751291800828,-818.09,0.00013997,2,"2025-06-30T13:56:40.828",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675701,1751291800877,-1579.52,0.00013997,2,"2025-06-30T13:56:40.877",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675702,1751291800930,-1576.12,0.00013997,2,"2025-06-30T13:56:40.930",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675703,1751291801401,-1223.47,0.00013997,2,"2025-06-30T13:56:41.401",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675704,1751291801444,-490.0,0.00013997,2,"2025-06-30T13:56:41.444",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675705,1751291801488,-3211.56,0.00013997,2,"2025-06-30T13:56:41.488",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675706,1751291801576,-149.94,0.00013997,2,"2025-06-30T13:56:41.576",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675707,1751291801623,-758.06,0.00013997,2,"2025-06-30T13:56:41.623",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675708,1751291801668,-3596.0,0.00013997,2,"2025-06-30T13:56:41.668",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675709,1751291801783,-1331.62,0.00013997,2,"2025-06-30T13:56:41.783",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675710,1751291801824,-490.0,0.00013997,2,"2025-06-30T13:56:41.824",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675711,1751291801867,-503.29,0.00013997,2,"2025-06-30T13:56:41.867",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675713,1751291801913,-163.941398,0.00013997,2,"2025-06-30T13:56:41.913",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675714,1751291801956,-1394.41,0.00013997,2,"2025-06-30T13:56:41.956",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675715,1751291802001,-796.677204,0.00013997,2,"2025-06-30T13:56:42.001",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675716,1751291802142,-640.122796,0.00013997,2,"2025-06-30T13:56:42.142",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675717,1751291802192,-1456.81,0.00013997,2,"2025-06-30T13:56:42.192",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675718,1751291802238,-1600.35,0.00013997,2,"2025-06-30T13:56:42.238",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675719,1751291802281,-490.0,0.00013997,2,"2025-06-30T13:56:42.281",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675720,1751291802324,-490.0,0.00013997,2,"2025-06-30T13:56:42.324",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675721,1751291802855,-1599.9,0.00013997,2,"2025-06-30T13:56:42.855",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675722,1751291802903,-500.0,0.00013997,2,"2025-06-30T13:56:42.903",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675723,1751291802951,-2693.03,0.00013997,2,"2025-06-30T13:56:42.951",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675724,1751291803188,-414.14,0.00013997,2,"2025-06-30T13:56:43.188",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675725,1751291803232,-490.0,0.00013997,2,"2025-06-30T13:56:43.232",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675726,1751291803276,-944.89,0.00013997,2,"2025-06-30T13:56:43.276",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675727,1751291803320,-1103.46,0.00013997,2,"2025-06-30T13:56:43.320",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675728,1751291803362,-1143.4,0.00013997,2,"2025-06-30T13:56:43.362",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675729,1751291803405,-689.29,0.00013997,2,"2025-06-30T13:56:43.405",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675730,1751291803686,-3436.35,0.00013997,2,"2025-06-30T13:56:43.686",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675731,1751291803731,-490.0,0.00013997,2,"2025-06-30T13:56:43.731",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675732,1751291803776,-139.01,0.00013998,2,"2025-06-30T13:56:43.776",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675733,1751291804003,-1869.28,0.00013998,2,"2025-06-30T13:56:44.003",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675734,1751291804047,-490.0,0.00013998,2,"2025-06-30T13:56:44.047",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675735,1751291804090,-490.0,0.00013998,2,"2025-06-30T13:56:44.090",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675736,1751291804137,-1081.89,0.00013998,2,"2025-06-30T13:56:44.137",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675737,1751291804181,-752.44,0.00013998,2,"2025-06-30T13:56:44.181",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675738,1751291804425,-737.16,0.00013998,2,"2025-06-30T13:56:44.425",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675739,1751291804486,-490.0,0.00013998,2,"2025-06-30T13:56:44.486",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675740,1751291804532,-490.0,0.00013998,2,"2025-06-30T13:56:44.532",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675741,1751291804579,-2660.78,0.00013998,2,"2025-06-30T13:56:44.579",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675742,1751291804818,-1244.12,0.00013998,2,"2025-06-30T13:56:44.818",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675743,1751291804862,-490.0,0.00013998,2,"2025-06-30T13:56:44.862",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675744,1751291804907,-490.0,0.00013998,2,"2025-06-30T13:56:44.907",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675745,1751291804952,-490.0,0.00013998,2,"2025-06-30T13:56:44.952",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675746,1751291804998,-490.0,0.00013998,2,"2025-06-30T13:56:44.998",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675747,1751291805048,-1773.3,0.00013998,2,"2025-06-30T13:56:45.048",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675748,1751291805143,-490.0,0.00013998,2,"2025-06-30T13:56:45.143",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675749,1751291805192,-3703.18,0.00013998,2,"2025-06-30T13:56:45.192",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675750,1751291805237,-599.71,0.00013998,2,"2025-06-30T13:56:45.237",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675751,1751291805588,-2568.35,0.00013998,2,"2025-06-30T13:56:45.588",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675752,1751291805631,-490.0,0.00013998,2,"2025-06-30T13:56:45.631",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675753,1751291805679,-490.0,0.00013998,2,"2025-06-30T13:56:45.679",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675754,1751291805722,-490.0,0.00013998,2,"2025-06-30T13:56:45.722",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675755,1751291805766,-490.0,0.00013998,2,"2025-06-30T13:56:45.766",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675756,1751291806003,-1512.19,0.00013998,2,"2025-06-30T13:56:46.003",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675757,1751291806048,-1929.09,0.00013998,2,"2025-06-30T13:56:46.048",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675758,1751291806099,-490.0,0.00013998,2,"2025-06-30T13:56:46.099",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675759,1751291806146,-490.0,0.00013998,2,"2025-06-30T13:56:46.146",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675760,1751291806190,-488.39,0.00013998,2,"2025-06-30T13:56:46.190",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675761,1751291806550,-809.3227697,0.00013989,2,"2025-06-30T13:56:46.550",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675762,1751291806603,-180.66,0.00013998,2,"2025-06-30T13:56:46.603",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675763,1751291806657,-652.74,0.00013998,2,"2025-06-30T13:56:46.657",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675764,1751291806705,-1272.97,0.00013998,2,"2025-06-30T13:56:46.705",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675765,1751291806755,-270.172335,0.00013998,2,"2025-06-30T13:56:46.755",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675766,1751291806800,-490.0,0.00013998,2,"2025-06-30T13:56:46.800",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675767,1751291806854,-490.0,0.00013998,2,"2025-06-30T13:56:46.854",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675768,1751291806901,-151.0,0.00013998,2,"2025-06-30T13:56:46.901",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675769,1751291806949,-151.0,0.00013998,2,"2025-06-30T13:56:46.949",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675770,1751291807004,-151.0,0.00013998,2,"2025-06-30T13:56:47.004",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675771,1751291807049,-272.2697906,0.00013998,2,"2025-06-30T13:56:47.049",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675772,1751291807403,-217.7302094,0.00013998,2,"2025-06-30T13:56:47.403",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675773,1751291807448,-151.0,0.00013998,2,"2025-06-30T13:56:47.448",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675774,1751291807498,-722.42,0.00013998,2,"2025-06-30T13:56:47.498",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675775,1751291807543,-490.0,0.00013998,2,"2025-06-30T13:56:47.543",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675776,1751291807592,-151.0,0.00013998,2,"2025-06-30T13:56:47.592",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675777,1751291807636,-490.0,0.00013998,2,"2025-06-30T13:56:47.636",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675778,1751291807681,-490.0,0.00013998,2,"2025-06-30T13:56:47.681",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675779,1751291807727,-1952.3695812,0.00013998,2,"2025-06-30T13:56:47.727",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675780,1751291807946,-670.9604188,0.00013998,2,"2025-06-30T13:56:47.946",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675781,1751291807991,-1805.22,0.00013998,2,"2025-06-30T13:56:47.991",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675782,1751291808036,-791.3091624,0.00013998,2,"2025-06-30T13:56:48.036",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675783,1751291808069,23900.0,0.00013064,2,"2025-06-30T13:56:48.069",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675784,1751291808218,-3465.0208376,0.00013998,2,"2025-06-30T13:56:48.218",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675785,1751291808264,-575.3683248,0.00013998,2,"2025-06-30T13:56:48.264",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675786,1751291808574,-1042.98,0.00013997,2,"2025-06-30T13:56:48.574",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675787,1751291808622,-1919.2216752,0.00013998,2,"2025-06-30T13:56:48.622",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675788,1751291808668,-490.0,0.00013998,2,"2025-06-30T13:56:48.668",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675789,1751291808712,-133.7466496,0.00013998,2,"2025-06-30T13:56:48.712",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675790,1751291808935,-2828.1033504,0.00013998,2,"2025-06-30T13:56:48.935",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675791,1751291808985,-772.21,0.00013998,2,"2025-06-30T13:56:48.985",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675792,1751291809033,-490.0,0.00013998,2,"2025-06-30T13:56:49.033",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675793,1751291809088,-490.0,0.00013998,2,"2025-06-30T13:56:49.088",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675794,1751291809136,-349.3732992,0.00013998,2,"2025-06-30T13:56:49.136",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675795,1751291809800,-140.6267008,0.00013998,2,"2025-06-30T13:56:49.800",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675796,1751291809844,-2374.02,0.00013998,2,"2025-06-30T13:56:49.844",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675797,1751291809890,-498.31232954,0.00013998,2,"2025-06-30T13:56:49.890",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675798,1751291809934,-490.0,0.00013998,2,"2025-06-30T13:56:49.934",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675799,1751291810103,-1421.16,0.00013998,2,"2025-06-30T13:56:50.103",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675800,1751291810306,-2842.32,0.00013998,2,"2025-06-30T13:56:50.306",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675801,1751291811264,-4315.36,0.00013998,2,"2025-06-30T13:56:51.264",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675802,1751291811307,-490.0,0.00013998,2,"2025-06-30T13:56:51.307",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675803,1751291811588,-4535.6,0.00013998,2,"2025-06-30T13:56:51.588",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675804,1751291811870,-928.8,0.00013998,2,"2025-06-30T13:56:51.870",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675805,1751291811915,-2485.25,0.00013998,2,"2025-06-30T13:56:51.915",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675806,1751291811959,-495.61,0.00013998,2,"2025-06-30T13:56:51.959",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675807,1751291812004,-758.55,0.00013998,2,"2025-06-30T13:56:52.004",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675808,1751291812287,-663.58,0.00013998,2,"2025-06-30T13:56:52.287",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675809,1751291812332,-490.0,0.00013998,2,"2025-06-30T13:56:52.332",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675810,1751291812375,-490.0,0.00013998,2,"2025-06-30T13:56:52.375",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675811,1751291812421,-490.0,0.00013998,2,"2025-06-30T13:56:52.421",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675812,1751291812469,-505.16,0.00013998,2,"2025-06-30T13:56:52.469",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675813,1751291812522,-490.0,0.00013998,2,"2025-06-30T13:56:52.522",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675814,1751291812569,-490.0,0.00013998,2,"2025-06-30T13:56:52.569",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675815,1751291812938,-480.51564255,0.00013998,2,"2025-06-30T13:56:52.938",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675816,1751291812982,-490.0,0.00013998,2,"2025-06-30T13:56:52.982",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675817,1751291813219,-942.24,0.00013998,2,"2025-06-30T13:56:53.219",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675818,1751291813477,-545.16,0.00013998,2,"2025-06-30T13:56:53.477",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675819,1751291813523,-490.0,0.00013998,2,"2025-06-30T13:56:53.523",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675820,1751291813570,-1409.21,0.00013998,2,"2025-06-30T13:56:53.570",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675821,1751291813617,-1256.07,0.00013998,2,"2025-06-30T13:56:53.617",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675822,1751291813835,-2400.76,0.00013998,2,"2025-06-30T13:56:53.835",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675823,1751291813881,-232.55975405,0.00013998,2,"2025-06-30T13:56:53.881",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675824,1751291813926,-490.0,0.00013998,2,"2025-06-30T13:56:53.926",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675825,1751291814174,-4686.89,0.00013998,2,"2025-06-30T13:56:54.174",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675826,1751291814222,-136.22,0.00013998,2,"2025-06-30T13:56:54.222",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675827,1751291814375,-353.78,0.00013998,2,"2025-06-30T13:56:54.375",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675828,1751291814420,-2774.47,0.00013998,2,"2025-06-30T13:56:54.420",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675829,1751291814464,-1205.75,0.00013998,2,"2025-06-30T13:56:54.464",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675830,1751291814645,-1332.0,0.00013998,2,"2025-06-30T13:56:54.645",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675831,1751291814691,-3391.5,0.00013998,2,"2025-06-30T13:56:54.691",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675832,1751291814736,-200.0,0.00013998,2,"2025-06-30T13:56:54.736",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675833,1751291815630,-669.24,0.00013997,2,"2025-06-30T13:56:55.630",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675834,1751291815676,-490.0,0.00013998,2,"2025-06-30T13:56:55.676",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675835,1751291815725,-541.08,0.00013998,2,"2025-06-30T13:56:55.725",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675836,1751291816015,-3400.64,0.00013998,2,"2025-06-30T13:56:56.015",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675837,1751291816260,-3198.72,0.00013998,2,"2025-06-30T13:56:56.260",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675838,1751291816311,-1460.39,0.00013998,2,"2025-06-30T13:56:56.311",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675839,1751291816942,-3136.66,0.00013998,2,"2025-06-30T13:56:56.942",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675840,1751291816990,-1011.44,0.00013998,2,"2025-06-30T13:56:56.990",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675841,1751291817036,-490.0,0.00013998,2,"2025-06-30T13:56:57.036",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675842,1751291817083,-233.8,0.00013998,2,"2025-06-30T13:56:57.083",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675843,1751291817238,-256.2,0.00013998,2,"2025-06-30T13:56:57.238",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675844,1751291817288,-490.0,0.00013998,2,"2025-06-30T13:56:57.288",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675845,1751291817335,-2240.28,0.00013998,2,"2025-06-30T13:56:57.335",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675846,1751291817381,-500.0,0.00013998,2,"2025-06-30T13:56:57.381",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675847,1751291817431,-329.09952194,0.00013998,2,"2025-06-30T13:56:57.431",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675848,1751291817477,-413.8029589,0.00013998,2,"2025-06-30T13:56:57.477",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675849,1751291817525,-500.0,0.00013998,2,"2025-06-30T13:56:57.525",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675850,1751291817571,-188.97296747,0.00013998,2,"2025-06-30T13:56:57.571",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675851,1751291817714,-260.0,0.00013998,2,"2025-06-30T13:56:57.714",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675852,1751291817760,-490.0,0.00013998,2,"2025-06-30T13:56:57.760",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675853,1751291817811,-1475.82,0.00013998,2,"2025-06-30T13:56:57.811",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675854,1751291818710,-728.67,0.00013997,2,"2025-06-30T13:56:58.710",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675855,1751291819306,-4111.78,0.00013997,2,"2025-06-30T13:56:59.306",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675856,1751291822173,-490.0,0.00013997,2,"2025-06-30T13:57:02.173",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675857,1751291823397,-3813.75835175,0.00013998,2,"2025-06-30T13:57:03.397",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675858,1751291823444,-490.0,0.00013998,2,"2025-06-30T13:57:03.444",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675859,1751291823794,-353.78,0.00013998,2,"2025-06-30T13:57:03.794",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675860,1751291823893,-2774.47,0.00013998,2,"2025-06-30T13:57:03.893",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675861,1751291823977,-2537.75,0.00013998,2,"2025-06-30T13:57:03.977",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675862,1751291824106,-1332.0,0.00013998,2,"2025-06-30T13:57:04.106",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675863,1751291824170,-3391.5,0.00013998,2,"2025-06-30T13:57:04.170",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675864,1751291824228,-200.0,0.00013998,2,"2025-06-30T13:57:04.228",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675865,1751291824283,-153.0,0.00013998,2,"2025-06-30T13:57:04.283",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675866,1751291824651,-669.24,0.00013998,2,"2025-06-30T13:57:04.651",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675867,1751291824690,-490.0,0.00013998,2,"2025-06-30T13:57:04.690",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675868,1751291824728,-1379.77164825,0.00013998,2,"2025-06-30T13:57:04.728",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675869,1751291824738,-253.29240475,0.00013998,2,"2025-06-30T13:57:04.738",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675870,1751291824747,-4320.88,0.00013998,2,"2025-06-30T13:57:04.747",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675871,1751291824757,-1186.495947,0.00013998,2,"2025-06-30T13:57:04.757",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675872,1751291825238,-134.504053,0.00013998,2,"2025-06-30T13:57:05.238",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675873,1751291825248,-490.0,0.00013998,2,"2025-06-30T13:57:05.248",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675874,1751291825258,-490.0,0.00013998,2,"2025-06-30T13:57:05.258",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675875,1751291825267,-490.0,0.00013998,2,"2025-06-30T13:57:05.267",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675876,1751291825276,-490.0,0.00013998,2,"2025-06-30T13:57:05.276",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675877,1751291825286,-900.84,0.00013998,2,"2025-06-30T13:57:05.286",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675878,1751291825295,-490.0,0.00013998,2,"2025-06-30T13:57:05.295",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675879,1751291825304,-490.0,0.00013998,2,"2025-06-30T13:57:05.304",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675880,1751291825314,-2624.015947,0.00013998,2,"2025-06-30T13:57:05.314",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675881,1751291825410,-3198.72,0.00013998,2,"2025-06-30T13:57:05.410",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675882,1751291825448,-885.824053,0.00013998,2,"2025-06-30T13:57:05.448",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675883,1751291825458,-490.0,0.00013998,2,"2025-06-30T13:57:05.458",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675884,1751291825468,-84.565947,0.00013998,2,"2025-06-30T13:57:05.468",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675885,1751291825499,-405.434053,0.00013998,2,"2025-06-30T13:57:05.499",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675886,1751291825508,-276.345947,0.00013998,2,"2025-06-30T13:57:05.508",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675887,1751291825611,-213.654053,0.00013998,2,"2025-06-30T13:57:05.611",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675888,1751291825622,-340.0,0.00013998,2,"2025-06-30T13:57:05.622",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675889,1751291825631,-2091.3,0.00013998,2,"2025-06-30T13:57:05.631",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675890,1751291825640,-491.705947,0.00013998,2,"2025-06-30T13:57:05.640",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675891,1751291825683,-768.874053,0.00013998,2,"2025-06-30T13:57:05.683",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675892,1751291825692,-242.565947,0.00013998,2,"2025-06-30T13:57:05.692",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675893,1751291825728,-247.434053,0.00013998,2,"2025-06-30T13:57:05.728",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675894,1751291825737,-242.565947,0.00013998,2,"2025-06-30T13:57:05.737",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675895,1751291825766,-490.0,0.00013998,2,"2025-06-30T13:57:05.766",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675896,1751291825809,-256.2,0.00013998,2,"2025-06-30T13:57:05.809",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675897,1751291825843,-490.0,0.00013998,2,"2025-06-30T13:57:05.843",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675898,1751291825872,-2240.28,0.00013998,2,"2025-06-30T13:57:05.872",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675899,1751291825902,-119.084053,0.00013998,2,"2025-06-30T13:57:05.902",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675900,1751291825912,-380.915947,0.00013998,2,"2025-06-30T13:57:05.912",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675901,1751291825954,-329.09952194,0.00013998,2,"2025-06-30T13:57:05.954",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675902,1751291825984,-109.74453106,0.00013998,2,"2025-06-30T13:57:05.984",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675903,1751291825994,-304.05842784,0.00013998,2,"2025-06-30T13:57:05.994",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675904,1751291826025,-185.94157216,0.00013998,2,"2025-06-30T13:57:06.025",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675905,1751291826034,-314.05842784,0.00013998,2,"2025-06-30T13:57:06.034",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675906,1751291826084,-175.94157216,0.00013998,2,"2025-06-30T13:57:06.084",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675907,1751291826094,-13.03139531,0.00013998,2,"2025-06-30T13:57:06.094",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675908,1751291826131,-163.28910338,0.00013998,2,"2025-06-30T13:57:06.131",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675909,1751291826178,-260.0,0.00013998,2,"2025-06-30T13:57:06.178",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675910,1751291826210,-53.67950131,0.00013998,2,"2025-06-30T13:57:06.210",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675911,1751291826220,-436.32049869,0.00013998,2,"2025-06-30T13:57:06.220",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675912,1751291826262,-879.28950131,0.00013998,2,"2025-06-30T13:57:06.262",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675913,1751291826271,-596.53049869,0.00013998,2,"2025-06-30T13:57:06.271",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675914,1751291826306,-749.49950131,0.00013998,2,"2025-06-30T13:57:06.306",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675915,1751291826316,-884.2,0.00013998,2,"2025-06-30T13:57:06.316",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675916,1751291826326,-1481.79,0.00013998,2,"2025-06-30T13:57:06.326",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675917,1751291826336,-490.0,0.00013998,2,"2025-06-30T13:57:06.336",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675918,1751291826345,-1482.49,0.00013998,2,"2025-06-30T13:57:06.345",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675919,1751291826354,-460.38049869,0.00013998,2,"2025-06-30T13:57:06.354",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675920,1751291826455,-44.94950131,0.00013998,2,"2025-06-30T13:57:06.455",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675921,1751291826464,-4509.88,0.00013998,2,"2025-06-30T13:57:06.464",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675922,1751291826476,-490.0,0.00013998,2,"2025-06-30T13:57:06.476",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675923,1751291826486,-500.0,0.00013998,2,"2025-06-30T13:57:06.486",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675924,1751291826495,-159.41,0.00013998,2,"2025-06-30T13:57:06.495",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675925,1751291826505,-1116.86,0.00013998,2,"2025-06-30T13:57:06.505",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675926,1751291826514,-3178.90049869,0.00013998,2,"2025-06-30T13:57:06.514",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675927,1751291826569,-829.08,0.00013997,2,"2025-06-30T13:57:06.569",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675928,1751291826578,-3241.56950131,0.00013998,2,"2025-06-30T13:57:06.578",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675929,1751291826587,-5784.89,0.00013998,2,"2025-06-30T13:57:06.587",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675930,1751291826596,-144.46049869,0.00013998,2,"2025-06-30T13:57:06.596",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675931,1751291826630,-345.53950131,0.00013998,2,"2025-06-30T13:57:06.630",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675932,1751291826640,-490.0,0.00013998,2,"2025-06-30T13:57:06.640",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675933,1751291826650,-490.0,0.00013998,2,"2025-06-30T13:57:06.650",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675934,1751291826659,-490.0,0.00013998,2,"2025-06-30T13:57:06.659",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675935,1751291826668,-490.0,0.00013998,2,"2025-06-30T13:57:06.668",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675936,1751291826678,-7694.46049869,0.00013998,2,"2025-06-30T13:57:06.678",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675937,1751291826716,-409.42950131,0.00013998,2,"2025-06-30T13:57:06.716",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675938,1751291826725,-1393.38,0.00013998,2,"2025-06-30T13:57:06.725",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675939,1751291826736,-490.0,0.00013998,2,"2025-06-30T13:57:06.736",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675940,1751291826746,-771.39,0.00013998,2,"2025-06-30T13:57:06.746",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675941,1751291826756,-490.0,0.00013998,2,"2025-06-30T13:57:06.756",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675942,1751291826765,-490.0,0.00013998,2,"2025-06-30T13:57:06.765",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675943,1751291826775,-3393.25,0.00013998,2,"2025-06-30T13:57:06.775",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675944,1751291826784,-490.0,0.00013998,2,"2025-06-30T13:57:06.784",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675945,1751291826793,-1167.75,0.00013998,2,"2025-06-30T13:57:06.793",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675946,1751291826803,-490.0,0.00013998,2,"2025-06-30T13:57:06.803",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675947,1751291826813,-414.80049869,0.00013998,2,"2025-06-30T13:57:06.813",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675948,1751291826847,-75.19950131,0.00013998,2,"2025-06-30T13:57:06.847",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675949,1751291826857,-653.47049869,0.00013998,2,"2025-06-30T13:57:06.857",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675950,1751291826981,-1181.97950131,0.00013998,2,"2025-06-30T13:57:06.981",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675951,1751291826991,-490.0,0.00013998,2,"2025-06-30T13:57:06.991",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675952,1751291827001,-5652.49,0.00013998,2,"2025-06-30T13:57:07.001",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675953,1751291827011,-507.2193803,0.00013998,2,"2025-06-30T13:57:07.011",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675954,1751291827020,-500.0,0.00013998,2,"2025-06-30T13:57:07.020",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675955,1751291827029,-210.97111839,0.00013998,2,"2025-06-30T13:57:07.029",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675956,1751291827170,-289.02888161,0.00013998,2,"2025-06-30T13:57:07.170",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675957,1751291827180,-199.50291755,0.00013998,2,"2025-06-30T13:57:07.180",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675958,1751291827190,-1301.68,0.00013998,2,"2025-06-30T13:57:07.190",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675959,1751291827200,-490.0,0.00013998,2,"2025-06-30T13:57:07.200",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675960,1751291827210,-500.0,0.00013998,2,"2025-06-30T13:57:07.210",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675961,1751291827220,-500.0,0.00013998,2,"2025-06-30T13:57:07.220",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675962,1751291827230,-6719.78820084,0.00013998,2,"2025-06-30T13:57:07.230",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675963,1751291827316,-7932.04179916,0.00013998,2,"2025-06-30T13:57:07.316",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675964,1751291827326,-490.0,0.00013998,2,"2025-06-30T13:57:07.326",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675965,1751291827336,-1577.95820084,0.00013998,2,"2025-06-30T13:57:07.336",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675966,1751291827369,-515.52179916,0.00013998,2,"2025-06-30T13:57:07.369",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675967,1751291827379,-490.0,0.00013998,2,"2025-06-30T13:57:07.379",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675968,1751291827388,-1722.82,0.00013998,2,"2025-06-30T13:57:07.388",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675969,1751291827398,-1383.43820084,0.00013998,2,"2025-06-30T13:57:07.398",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675970,1751291827443,-784.64179916,0.00013998,2,"2025-06-30T13:57:07.443",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675971,1751291827452,-490.0,0.00013998,2,"2025-06-30T13:57:07.452",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675972,1751291827462,-501.79820084,0.00013998,2,"2025-06-30T13:57:07.462",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675973,1751291827500,-1256.91179916,0.00013998,2,"2025-06-30T13:57:07.500",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675974,1751291827510,-1587.68,0.00013998,2,"2025-06-30T13:57:07.510",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675975,1751291827519,-1191.2,0.00013998,2,"2025-06-30T13:57:07.519",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675976,1751291827528,-2530.95,0.00013998,2,"2025-06-30T13:57:07.528",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675977,1751291827538,-1433.46,0.00013998,2,"2025-06-30T13:57:07.538",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675978,1751291827547,-669.31829957,0.00013998,2,"2025-06-30T13:57:07.547",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675979,1751291827556,-1330.47990127,0.00013998,2,"2025-06-30T13:57:07.556",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675980,1751291827591,-10000.0,0.00013998,2,"2025-06-30T13:57:07.591",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675981,1751291827647,-10000.0,0.00013998,2,"2025-06-30T13:57:07.647",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675982,1751291827691,-10000.0,0.00013998,2,"2025-06-30T13:57:07.691",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675983,1751291827723,-10000.0,0.00013998,2,"2025-06-30T13:57:07.723",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675984,1751291827768,-10000.0,0.00013998,2,"2025-06-30T13:57:07.768",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675985,1751291827979,-163.941398,0.00013853,2,"2025-06-30T13:57:07.979",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675986,1751291827989,-9836.058602,0.00013998,2,"2025-06-30T13:57:07.989",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675987,1751291828021,-7592.12149673,0.00013998,2,"2025-06-30T13:57:08.021",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675988,1751291828031,-2407.87850327,0.00013999,2,"2025-06-30T13:57:08.031",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675989,1751291828168,-823.17,0.00013997,2,"2025-06-30T13:57:08.168",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675990,1751291828178,-9176.83,0.00013999,2,"2025-06-30T13:57:08.178",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675991,1751291828596,-300.0,0.00013996,2,"2025-06-30T13:57:08.596",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675992,1751291828607,-190.0,0.00013999,2,"2025-06-30T13:57:08.607",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675993,1751291828683,-9020.0,0.00013999,2,"2025-06-30T13:57:08.683",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675994,1751291828734,-10000.0,0.00013999,2,"2025-06-30T13:57:08.734",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675995,1751291828771,-10000.0,0.00013999,2,"2025-06-30T13:57:08.771",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675996,1751291828912,-10000.0,0.00013999,2,"2025-06-30T13:57:08.912",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675997,1751291831293,-410.75189121,0.00013176,2,"2025-06-30T13:57:11.293",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675998,1751291833949,-256.08343801,0.00013176,2,"2025-06-30T13:57:13.949",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368675999,1751291835469,-153.28296803,0.00013176,2,"2025-06-30T13:57:15.469",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676000,1751291837014,-179.88170275,0.00013176,2,"2025-06-30T13:57:17.014",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676001,1751291850334,285.0,0.00011227,3,"2025-06-30T13:57:30.334",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676002,1751291905486,-163.941398,0.00013826,2,"2025-06-30T13:58:25.486",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676003,1751291905534,-942.185309,0.00013919,2,"2025-06-30T13:58:25.534",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676004,1751291905588,-300.0,0.00013988,2,"2025-06-30T13:58:25.588",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676005,1751291905847,-7187.746586,0.00013989,2,"2025-06-30T13:58:25.847",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676006,1751291905910,-1791.4105542,0.00013989,2,"2025-06-30T13:58:25.910",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676007,1751291905958,-207.4,0.00013989,2,"2025-06-30T13:58:25.958",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676008,1751291906008,-395.44554137,0.00013989,2,"2025-06-30T13:58:26.008",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676009,1751291906055,-224.498767,0.00013992,2,"2025-06-30T13:58:26.055",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676010,1751291906100,-490.0,0.00013996,2,"2025-06-30T13:58:26.100",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676011,1751291906145,-490.0,0.00013996,2,"2025-06-30T13:58:26.145",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676012,1751291906194,-490.0,0.00013996,2,"2025-06-30T13:58:26.194",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676013,1751291906242,-490.0,0.00013996,2,"2025-06-30T13:58:26.242",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676014,1751291906366,-4078.98,0.00013997,2,"2025-06-30T13:58:26.366",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676015,1751291906412,-824.54,0.00013997,2,"2025-06-30T13:58:26.412",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676016,1751291906724,-490.0,0.00013997,2,"2025-06-30T13:58:26.724",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676017,1751291906770,-661.48,0.00013997,2,"2025-06-30T13:58:26.770",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676018,1751291906814,-490.0,0.00013997,2,"2025-06-30T13:58:26.814",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676019,1751291906857,-490.0,0.00013997,2,"2025-06-30T13:58:26.857",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676020,1751291906900,-970.98,0.00013997,2,"2025-06-30T13:58:26.900",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676021,1751291906941,-490.0,0.00013997,2,"2025-06-30T13:58:26.941",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676022,1751291906982,-335.80640908,0.00013997,2,"2025-06-30T13:58:26.982",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676023,1751291908007,-4862.18,0.00013997,2,"2025-06-30T13:58:28.007",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676024,1751291908214,-275.64,0.00013997,2,"2025-06-30T13:58:28.214",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676025,1751291908260,-490.0,0.00013997,2,"2025-06-30T13:58:28.260",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676026,1751291908302,-589.39,0.00013997,2,"2025-06-30T13:58:28.302",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676027,1751291908345,-1450.96,0.00013997,2,"2025-06-30T13:58:28.345",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676028,1751291908389,-1977.6,0.00013997,2,"2025-06-30T13:58:28.389",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676029,1751291908872,-2485.68,0.00013997,2,"2025-06-30T13:58:28.872",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676030,1751291908921,-1513.49,0.00013997,2,"2025-06-30T13:58:28.921",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676031,1751291909356,-2559.45,0.00013997,2,"2025-06-30T13:58:29.356",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676032,1751291909398,-729.78,0.00013997,2,"2025-06-30T13:58:29.398",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676033,1751291909527,-4763.28,0.00013997,2,"2025-06-30T13:58:29.527",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676034,1751291909619,-473.44,0.00013997,2,"2025-06-30T13:58:29.619",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676035,1751291909662,-810.58,0.00013997,2,"2025-06-30T13:58:29.662",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676036,1751291909705,-935.47,0.00013997,2,"2025-06-30T13:58:29.705",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676037,1751291909748,-1221.19,0.00013997,2,"2025-06-30T13:58:29.748",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676038,1751291909793,-1015.63,0.00013997,2,"2025-06-30T13:58:29.793",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676039,1751291909878,-1732.13,0.00013997,2,"2025-06-30T13:58:29.878",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676040,1751291909925,-2916.68,0.00013997,2,"2025-06-30T13:58:29.925",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676041,1751291910014,-702.38,0.00013997,2,"2025-06-30T13:58:30.014",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676042,1751291910056,-823.3,0.00013997,2,"2025-06-30T13:58:30.056",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676043,1751291910099,-1548.7,0.00013997,2,"2025-06-30T13:58:30.099",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676044,1751291910142,-1362.87,0.00013997,2,"2025-06-30T13:58:30.142",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676045,1751291910184,-490.0,0.00013997,2,"2025-06-30T13:58:30.184",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676046,1751291910373,-2349.0,0.00013997,2,"2025-06-30T13:58:30.373",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676047,1751291910415,-490.0,0.00013997,2,"2025-06-30T13:58:30.415",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676048,1751291910458,-1501.51,0.00013997,2,"2025-06-30T13:58:30.458",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676049,1751291910619,-1744.56,0.00013997,2,"2025-06-30T13:58:30.619",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676050,1751291910661,-1322.75,0.00013997,2,"2025-06-30T13:58:30.661",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676051,1751291910702,-1466.9,0.00013998,2,"2025-06-30T13:58:30.702",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676052,1751291910876,-931.58,0.00013998,2,"2025-06-30T13:58:30.876",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676053,1751291910921,-490.0,0.00013998,2,"2025-06-30T13:58:30.921",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676054,1751291910966,-490.0,0.00013998,2,"2025-06-30T13:58:30.966",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676055,1751291911013,-990.61,0.00013998,2,"2025-06-30T13:58:31.013",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676056,1751291911057,-1734.29,0.00013998,2,"2025-06-30T13:58:31.057",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676057,1751291911326,-727.04,0.00013998,2,"2025-06-30T13:58:31.326",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676058,1751291911369,-490.0,0.00013998,2,"2025-06-30T13:58:31.369",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676059,1751291911409,-2019.95,0.00013998,2,"2025-06-30T13:58:31.409",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676060,1751291911449,-1461.23,0.00013998,2,"2025-06-30T13:58:31.449",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676061,1751291911491,-113.56,0.00013998,2,"2025-06-30T13:58:31.491",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676062,1751291911592,-933.94,0.00013997,2,"2025-06-30T13:58:31.592",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676063,1751291911636,-376.44,0.00013998,2,"2025-06-30T13:58:31.636",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676064,1751291911678,-629.14,0.00013998,2,"2025-06-30T13:58:31.678",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676065,1751291912021,-3245.97,0.00013998,2,"2025-06-30T13:58:32.021",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676066,1751291912338,-3508.06,0.00013998,2,"2025-06-30T13:58:32.338",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676067,1751291912381,-490.0,0.00013998,2,"2025-06-30T13:58:32.381",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676068,1751291914746,-718.4874567,0.00013998,2,"2025-06-30T13:58:34.746",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676069,1751291914961,-727.04,0.00013998,2,"2025-06-30T13:58:34.961",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676070,1751291915022,-490.0,0.00013998,2,"2025-06-30T13:58:35.022",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676071,1751291915075,-2019.95,0.00013998,2,"2025-06-30T13:58:35.075",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676072,1751291915119,-1461.23,0.00013998,2,"2025-06-30T13:58:35.119",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676073,1751291915155,-490.0,0.00013998,2,"2025-06-30T13:58:35.155",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676074,1751291915204,-933.94,0.00013998,2,"2025-06-30T13:58:35.204",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676075,1751291915250,-376.44,0.00013998,2,"2025-06-30T13:58:35.250",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676076,1751291915311,-629.14,0.00013998,2,"2025-06-30T13:58:35.311",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676077,1751291915352,-179.7835731,0.00013898,2,"2025-06-30T13:58:35.352",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676078,1751291915364,-5941.1764269,0.00013998,2,"2025-06-30T13:58:35.364",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676079,1751291915604,-6754.03,0.00013998,2,"2025-06-30T13:58:35.604",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676080,1751291915813,-3508.06,0.00013998,2,"2025-06-30T13:58:35.813",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676081,1751291916035,-490.0,0.00013998,2,"2025-06-30T13:58:36.035",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676082,1751291916129,-973.7238836,0.00013998,2,"2025-06-30T13:58:36.129",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676083,1751291916173,-1030.1561164,0.00013998,2,"2025-06-30T13:58:36.173",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676084,1751291916216,-7022.3961164,0.00013998,2,"2025-06-30T13:58:36.216",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676085,1751291916226,-697.92,0.00013998,2,"2025-06-30T13:58:36.226",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676086,1751291916237,-1848.71,0.00013998,2,"2025-06-30T13:58:36.237",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676087,1751291916251,-430.9738836,0.00013998,2,"2025-06-30T13:58:36.251",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676088,1751291916312,-59.0261164,0.00013998,2,"2025-06-30T13:58:36.312",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676089,1751291917185,-1529.45,0.00013998,2,"2025-06-30T13:58:37.185",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676090,1751291917279,-1220.27,0.00013998,2,"2025-06-30T13:58:37.279",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676091,1751291917324,-490.0,0.00013998,2,"2025-06-30T13:58:37.324",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676092,1751291917366,-1305.7777672,0.00013998,2,"2025-06-30T13:58:37.366",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676093,1751291917461,-954.62,0.00013997,2,"2025-06-30T13:58:37.461",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676094,1751291917471,-790.9522328,0.00013998,2,"2025-06-30T13:58:37.471",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676095,1751291917480,-3649.9038836,0.00013998,2,"2025-06-30T13:58:37.480",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676096,1751291917559,-10000.0,0.00013998,2,"2025-06-30T13:58:37.559",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676097,1751291917617,-10000.0,0.00013998,2,"2025-06-30T13:58:37.617",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676098,1751291918240,-956.07,0.00013997,2,"2025-06-30T13:58:38.240",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676099,1751291918250,-1574.8661164,0.00013998,2,"2025-06-30T13:58:38.250",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676100,1751291918259,-7469.0638836,0.00013998,2,"2025-06-30T13:58:38.259",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676101,1751291918338,-1746.3461164,0.00013998,2,"2025-06-30T13:58:38.338",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676102,1751291918378,-490.0,0.00013998,2,"2025-06-30T13:58:38.378",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676103,1751291918419,-1559.42,0.00013998,2,"2025-06-30T13:58:38.419",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676104,1751291918459,-1143.95,0.00013998,2,"2025-06-30T13:58:38.459",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676105,1751291918640,-490.0,0.00013998,2,"2025-06-30T13:58:38.640",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676106,1751291918649,-490.0,0.00013998,2,"2025-06-30T13:58:38.649",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676107,1751291918659,-441.74918727,0.00013998,2,"2025-06-30T13:58:38.659",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676108,1751291918668,-490.0,0.00013998,2,"2025-06-30T13:58:38.668",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676109,1751291918678,-3148.53469633,0.00013998,2,"2025-06-30T13:58:38.678",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676110,1751291918742,-1194.08530367,0.00013998,2,"2025-06-30T13:58:38.742",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676111,1751291918866,-8805.91469633,0.00013998,2,"2025-06-30T13:58:38.866",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676112,1751291918910,-10000.0,0.00013998,2,"2025-06-30T13:58:38.910",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676113,1751291918964,-10000.0,0.00013998,2,"2025-06-30T13:58:38.964",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676114,1751291919037,-10000.0,0.00013998,2,"2025-06-30T13:58:39.037",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676115,1751291919092,-10000.0,0.00013998,2,"2025-06-30T13:58:39.092",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676116,1751291919182,-10000.0,0.00013998,2,"2025-06-30T13:58:39.182",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676117,1751291919223,-10000.0,0.00013998,2,"2025-06-30T13:58:39.223",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676118,1751291919326,-10000.0,0.00013998,2,"2025-06-30T13:58:39.326",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676119,1751291919417,-10000.0,0.00013998,2,"2025-06-30T13:58:39.417",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676120,1751291919479,-9026.2761164,0.00013998,2,"2025-06-30T13:58:39.479",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676121,1751291919616,-59.0261164,0.00013899,2,"2025-06-30T13:58:39.616",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676122,1751291919646,-186.01403935,0.00013899,2,"2025-06-30T13:58:39.646",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676123,1751291919655,-1343.43596065,0.00013998,2,"2025-06-30T13:58:39.655",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676124,1751291919787,-1220.27,0.00013997,2,"2025-06-30T13:58:39.787",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676125,1751291919835,-490.0,0.00013997,2,"2025-06-30T13:58:39.835",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676126,1751291919866,-355.32,0.00013997,2,"2025-06-30T13:58:39.866",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676127,1751291919876,-1741.41,0.00013998,2,"2025-06-30T13:58:39.876",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676128,1751291919931,-10000.0,0.00013998,2,"2025-06-30T13:58:39.931",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676129,1751291919992,-10000.0,0.00013998,2,"2025-06-30T13:58:39.992",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676130,1751291920023,-7224.14322662,0.00013998,2,"2025-06-30T13:58:40.023",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676131,1751291920033,-2284.57,0.00013998,2,"2025-06-30T13:58:40.033",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676132,1751291920042,-490.0,0.00013998,2,"2025-06-30T13:58:40.042",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676133,1751291920051,-1.28677338,0.00013998,2,"2025-06-30T13:58:40.051",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676134,1751291920101,-440.88258261,0.00013998,2,"2025-06-30T13:58:40.101",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676135,1751291920144,-490.0,0.00013998,2,"2025-06-30T13:58:40.144",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676136,1751291920188,-1481.62,0.00013998,2,"2025-06-30T13:58:40.188",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676137,1751291920232,-2135.59,0.00013998,2,"2025-06-30T13:58:40.232",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676138,1751291920277,-284.25625909,0.00013998,2,"2025-06-30T13:58:40.277",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676139,1751291920439,-179.78357308,0.00013959,2,"2025-06-30T13:58:40.439",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676140,1751291920480,-335.3023166,0.00013998,2,"2025-06-30T13:58:40.480",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676141,1751291920521,-490.0,0.00013998,2,"2025-06-30T13:58:40.521",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676142,1751291920564,-490.0,0.00013998,2,"2025-06-30T13:58:40.564",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676143,1751291920606,-2584.01,0.00013998,2,"2025-06-30T13:58:40.606",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676144,1751291920782,-2523.27,0.00013998,2,"2025-06-30T13:58:40.782",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676145,1751291920827,-698.74,0.00013998,2,"2025-06-30T13:58:40.827",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676146,1751291920870,-490.0,0.00013998,2,"2025-06-30T13:58:40.870",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676147,1751291920914,-490.0,0.00013998,2,"2025-06-30T13:58:40.914",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676148,1751291921070,-946.47,0.00013997,2,"2025-06-30T13:58:41.070",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676149,1751291921116,-942.88,0.00013998,2,"2025-06-30T13:58:41.116",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676150,1751291921292,-3778.7,0.00013998,2,"2025-06-30T13:58:41.292",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676151,1751291921499,-2442.6,0.00013998,2,"2025-06-30T13:58:41.499",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676152,1751291921551,-2341.53,0.00013998,2,"2025-06-30T13:58:41.551",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676153,1751291921627,-659.42,0.00013998,2,"2025-06-30T13:58:41.627",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676154,1751291921670,-490.0,0.00013998,2,"2025-06-30T13:58:41.670",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676155,1751291921715,-921.69,0.00013998,2,"2025-06-30T13:58:41.715",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676156,1751291921764,-2598.19,0.00013998,2,"2025-06-30T13:58:41.764",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676157,1751291922101,-661.4,0.00013998,2,"2025-06-30T13:58:42.101",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676158,1751291922144,-490.0,0.00013998,2,"2025-06-30T13:58:42.144",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676159,1751291922186,-514.74799721,0.00013998,2,"2025-06-30T13:58:42.186",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676160,1751291922229,-2514.03,0.00013998,2,"2025-06-30T13:58:42.229",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676161,1751291922272,-531.16400558,0.00013998,2,"2025-06-30T13:58:42.272",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676162,1751291922379,-577.31599442,0.00013998,2,"2025-06-30T13:58:42.379",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676163,1751291922389,-342.60585134,0.00013998,2,"2025-06-30T13:58:42.389",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676164,1751291922428,-2108.20414866,0.00013998,2,"2025-06-30T13:58:42.428",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676165,1751291922437,-490.0,0.00013998,2,"2025-06-30T13:58:42.437",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676166,1751291922447,-712.66,0.00013998,2,"2025-06-30T13:58:42.447",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676167,1751291922456,-1943.76,0.00013998,2,"2025-06-30T13:58:42.456",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676168,1751291922466,-2117.13,0.00013998,2,"2025-06-30T13:58:42.466",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676169,1751291922476,-651.13,0.00013998,2,"2025-06-30T13:58:42.476",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676170,1751291922486,-1977.11585134,0.00013998,2,"2025-06-30T13:58:42.486",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676171,1751291922536,-10000.0,0.00013998,2,"2025-06-30T13:58:42.536",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676172,1751291922566,-10000.0,0.00013998,2,"2025-06-30T13:58:42.566",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676173,1751291922906,-10000.0,0.00013998,2,"2025-06-30T13:58:42.906",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676174,1751291922967,-440.88258261,0.00013998,2,"2025-06-30T13:58:42.967",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676175,1751291923003,-186.30741739,0.00013998,2,"2025-06-30T13:58:43.003",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676176,1751291923013,-303.69258261,0.00013998,2,"2025-06-30T13:58:43.013",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676177,1751291923045,-1481.62,0.00013998,2,"2025-06-30T13:58:43.045",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676178,1751291923080,-2135.59,0.00013998,2,"2025-06-30T13:58:43.080",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676179,1751291923121,-619.55857569,0.00013998,2,"2025-06-30T13:58:43.121",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676180,1751291923261,-179.78357308,0.00013998,2,"2025-06-30T13:58:43.261",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676181,1751291923295,-335.3023166,0.00013998,2,"2025-06-30T13:58:43.295",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676182,1751291923328,-490.0,0.00013998,2,"2025-06-30T13:58:43.328",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676183,1751291923367,-490.0,0.00013998,2,"2025-06-30T13:58:43.367",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676184,1751291923398,-2584.01,0.00013998,2,"2025-06-30T13:58:43.398",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676185,1751291923434,-661.06753288,0.00013998,2,"2025-06-30T13:58:43.434",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676186,1751291923443,-490.0,0.00013999,2,"2025-06-30T13:58:43.443",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676187,1751291923453,-490.0,0.00013999,2,"2025-06-30T13:58:43.453",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676188,1751291923463,-200.74068776,0.00013999,2,"2025-06-30T13:58:43.463",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676189,1751291923611,-289.25931224,0.00013999,2,"2025-06-30T13:58:43.611",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676190,1751291923621,-490.0,0.00013999,2,"2025-06-30T13:58:43.621",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676191,1751291923631,-977.15,0.00013999,2,"2025-06-30T13:58:43.631",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676192,1751291923640,-490.0,0.00013999,2,"2025-06-30T13:58:43.640",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676193,1751291923649,-276.86068776,0.00013999,2,"2025-06-30T13:58:43.649",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676194,1751291923688,-213.13931224,0.00013999,2,"2025-06-30T13:58:43.688",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676195,1751291923697,-485.60068776,0.00013999,2,"2025-06-30T13:58:43.697",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676196,1751291923735,-4.39931224,0.00013999,2,"2025-06-30T13:58:43.735",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676197,1751291923745,-485.60068776,0.00013999,2,"2025-06-30T13:58:43.745",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676198,1751291923777,-4.39931224,0.00013999,2,"2025-06-30T13:58:43.777",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676199,1751291923786,-485.60068776,0.00013999,2,"2025-06-30T13:58:43.786",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676200,1751291923817,-4.39931224,0.00013999,2,"2025-06-30T13:58:43.817",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676201,1751291923827,-490.0,0.00013999,2,"2025-06-30T13:58:43.827",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676202,1751291923836,-859.95,0.00013999,2,"2025-06-30T13:58:43.836",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676203,1751291923846,-241.63068776,0.00013999,2,"2025-06-30T13:58:43.846",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676204,1751291923891,-259.19931224,0.00013999,2,"2025-06-30T13:58:43.891",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676205,1751291923902,-490.0,0.00013999,2,"2025-06-30T13:58:43.902",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676206,1751291923911,-197.27068776,0.00013999,2,"2025-06-30T13:58:43.911",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676207,1751291924146,-292.72931224,0.00013999,2,"2025-06-30T13:58:44.146",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676208,1751291924157,-1000.0,0.00013999,2,"2025-06-30T13:58:44.157",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676209,1751291924166,-1000.0,0.00013999,2,"2025-06-30T13:58:44.166",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676210,1751291924178,-490.0,0.00013999,2,"2025-06-30T13:58:44.178",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676211,1751291924188,-490.0,0.00013999,2,"2025-06-30T13:58:44.188",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676212,1751291924198,-490.0,0.00013999,2,"2025-06-30T13:58:44.198",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676213,1751291924208,-430.03252306,0.00013999,2,"2025-06-30T13:58:44.208",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676214,1751291924218,-490.0,0.00013999,2,"2025-06-30T13:58:44.218",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676215,1751291924227,-490.0,0.00013999,2,"2025-06-30T13:58:44.227",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676216,1751291924237,-770.88,0.00013999,2,"2025-06-30T13:58:44.237",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676217,1751291924248,-490.0,0.00013999,2,"2025-06-30T13:58:44.248",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676218,1751291924258,-507.07,0.00013999,2,"2025-06-30T13:58:44.258",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676219,1751291924267,-223.4681647,0.00013999,2,"2025-06-30T13:58:44.267",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676220,1751291924310,-245.04015567,0.0001396,2,"2025-06-30T13:58:44.310",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676221,1751291924319,-266.5318353,0.00013999,2,"2025-06-30T13:58:44.319",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676222,1751291924328,-609.63,0.00013999,2,"2025-06-30T13:58:44.328",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676223,1751291924337,-309.97203864,0.00013999,2,"2025-06-30T13:58:44.337",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676224,1751291924346,-490.0,0.00013999,2,"2025-06-30T13:58:44.346",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676225,1751291924356,-1237.61,0.00013999,2,"2025-06-30T13:58:44.356",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676226,1751291924365,-490.0,0.00013999,2,"2025-06-30T13:58:44.365",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676227,1751291924375,-490.0,0.00013999,2,"2025-06-30T13:58:44.375",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676228,1751291924384,-490.0,0.00013999,2,"2025-06-30T13:58:44.384",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676229,1751291924393,-490.0,0.00013999,2,"2025-06-30T13:58:44.393",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676230,1751291924402,-441.30545264,0.00013999,2,"2025-06-30T13:58:44.402",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676231,1751291924411,-490.0,0.00013999,2,"2025-06-30T13:58:44.411",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676232,1751291924420,-171.21051775,0.00013999,2,"2025-06-30T13:58:44.420",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676233,1751291924471,-645.69948225,0.00013999,2,"2025-06-30T13:58:44.471",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676234,1751291924480,-612.56,0.00013999,2,"2025-06-30T13:58:44.480",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676235,1751291924490,-490.0,0.00013999,2,"2025-06-30T13:58:44.490",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676236,1751291924503,-490.0,0.00013999,2,"2025-06-30T13:58:44.503",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676237,1751291924513,-204.34051775,0.00013999,2,"2025-06-30T13:58:44.513",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676238,1751291924543,-285.65948225,0.00013999,2,"2025-06-30T13:58:44.543",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676239,1751291924552,-490.0,0.00013999,2,"2025-06-30T13:58:44.552",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676240,1751291924561,-490.0,0.00013999,2,"2025-06-30T13:58:44.561",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676241,1751291924571,-531.17,0.00013999,2,"2025-06-30T13:58:44.571",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676242,1751291924581,-544.70051775,0.00013999,2,"2025-06-30T13:58:44.581",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676243,1751291924628,-431.74,0.00013999,2,"2025-06-30T13:58:44.628",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676244,1751291924664,-479.54948225,0.00013999,2,"2025-06-30T13:58:44.664",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676245,1751291924675,-179.87051775,0.00013999,2,"2025-06-30T13:58:44.675",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676246,1751291924703,-490.0,0.00013999,2,"2025-06-30T13:58:44.703",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676247,1751291924738,-111.23948225,0.00013999,2,"2025-06-30T13:58:44.738",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676248,1751291924747,-490.0,0.00013999,2,"2025-06-30T13:58:44.747",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676249,1751291924757,-320.45051775,0.00013999,2,"2025-06-30T13:58:44.757",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676250,1751291924787,-169.54948225,0.00013999,2,"2025-06-30T13:58:44.787",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676251,1751291924796,-490.0,0.00013999,2,"2025-06-30T13:58:44.796",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676252,1751291924806,-490.0,0.00013999,2,"2025-06-30T13:58:44.806",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676253,1751291924816,-490.0,0.00013999,2,"2025-06-30T13:58:44.816",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676254,1751291924826,-337.00066572,0.00013999,2,"2025-06-30T13:58:44.826",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676255,1751291924836,-976.5,0.00013999,2,"2025-06-30T13:58:44.836",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676256,1751291924846,-306.53985203,0.00013999,2,"2025-06-30T13:58:44.846",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676257,1751291924909,-209.93014797,0.00013999,2,"2025-06-30T13:58:44.909",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676258,1751291924919,-451.46985203,0.00013999,2,"2025-06-30T13:58:44.919",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676259,1751291924950,-423.38014797,0.00013999,2,"2025-06-30T13:58:44.950",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676260,1751291924960,-66.61985203,0.00013999,2,"2025-06-30T13:58:44.960",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676261,1751291924991,-423.38014797,0.00013999,2,"2025-06-30T13:58:44.991",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676262,1751291925002,-91.36784924,0.00013999,2,"2025-06-30T13:58:45.002",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676263,1751291925038,-398.63215076,0.00013999,2,"2025-06-30T13:58:45.038",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676264,1751291925048,-490.0,0.00013999,2,"2025-06-30T13:58:45.048",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676265,1751291925058,-490.0,0.00013999,2,"2025-06-30T13:58:45.058",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676266,1751291925068,-490.0,0.00013999,2,"2025-06-30T13:58:45.068",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676267,1751291925079,-490.0,0.00013999,2,"2025-06-30T13:58:45.079",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676268,1751291925089,-155.39784924,0.00013999,2,"2025-06-30T13:58:45.089",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676269,1751291925121,-334.60215076,0.00013999,2,"2025-06-30T13:58:45.121",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676270,1751291925131,-490.0,0.00013999,2,"2025-06-30T13:58:45.131",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676271,1751291925146,-283.87784924,0.00013999,2,"2025-06-30T13:58:45.146",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676272,1751291925213,-206.12215176,0.00013999,2,"2025-06-30T13:58:45.213",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676273,1751291925223,-660.71,0.00013999,2,"2025-06-30T13:58:45.223",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676274,1751291925235,-810.47,0.00013999,2,"2025-06-30T13:58:45.235",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676275,1751291925245,-490.0,0.00013999,2,"2025-06-30T13:58:45.245",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676276,1751291925257,-536.63,0.00013999,2,"2025-06-30T13:58:45.257",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676277,1751291925269,-523.61,0.00013999,2,"2025-06-30T13:58:45.269",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676278,1751291925279,-490.0,0.00013999,2,"2025-06-30T13:58:45.279",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676279,1751291925289,-701.36,0.00013999,2,"2025-06-30T13:58:45.289",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676280,1751291925299,-490.0,0.00013999,2,"2025-06-30T13:58:45.299",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676281,1751291925310,-490.0,0.00013999,2,"2025-06-30T13:58:45.310",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676282,1751291925320,-490.0,0.00013999,2,"2025-06-30T13:58:45.320",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676283,1751291925330,-490.0,0.00013999,2,"2025-06-30T13:58:45.330",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676284,1751291925340,-490.0,0.00013999,2,"2025-06-30T13:58:45.340",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676285,1751291925351,-582.73,0.00013999,2,"2025-06-30T13:58:45.351",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676286,1751291925361,-490.0,0.00013999,2,"2025-06-30T13:58:45.361",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676287,1751291925371,-490.0,0.00013999,2,"2025-06-30T13:58:45.371",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676288,1751291925381,-627.75,0.00013999,2,"2025-06-30T13:58:45.381",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676289,1751291925391,-490.0,0.00013999,2,"2025-06-30T13:58:45.391",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676290,1751291925402,-450.61784824,0.00013999,2,"2025-06-30T13:58:45.402",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676291,1751291925450,-39.38215176,0.00013999,2,"2025-06-30T13:58:45.450",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676292,1751291925460,-553.09,0.00013999,2,"2025-06-30T13:58:45.460",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676293,1751291925470,-490.0,0.00013999,2,"2025-06-30T13:58:45.470",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676294,1751291925480,-490.0,0.00013999,2,"2025-06-30T13:58:45.480",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676295,1751291925490,-493.22757398,0.00013999,2,"2025-06-30T13:58:45.490",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676296,1751291925500,-490.0,0.00013999,2,"2025-06-30T13:58:45.500",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676297,1751291925510,-490.0,0.00013999,2,"2025-06-30T13:58:45.510",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676298,1751291925520,-490.0,0.00013999,2,"2025-06-30T13:58:45.520",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676299,1751291925531,-490.0,0.00013999,2,"2025-06-30T13:58:45.531",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676300,1751291925542,-490.0,0.00013999,2,"2025-06-30T13:58:45.542",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676301,1751291925553,-490.0,0.00013999,2,"2025-06-30T13:58:45.553",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676302,1751291925564,-1085.88,0.00013999,2,"2025-06-30T13:58:45.564",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676303,1751291925574,-627.25,0.00013999,2,"2025-06-30T13:58:45.574",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676304,1751291925584,-490.0,0.00013999,2,"2025-06-30T13:58:45.584",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676305,1751291925594,-959.17,0.00013999,2,"2025-06-30T13:58:45.594",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676306,1751291925605,-490.0,0.00013999,2,"2025-06-30T13:58:45.605",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676307,1751291925614,-490.0,0.00013999,2,"2025-06-30T13:58:45.614",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676308,1751291925624,-490.0,0.00013999,2,"2025-06-30T13:58:45.624",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676309,1751291925634,-362.00027426,0.00013999,2,"2025-06-30T13:58:45.634",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676310,1751291925668,-127.99972574,0.00013999,2,"2025-06-30T13:58:45.668",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676311,1751291925679,-490.0,0.00013999,2,"2025-06-30T13:58:45.679",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676312,1751291925689,-490.0,0.00013999,2,"2025-06-30T13:58:45.689",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676313,1751291925700,-637.59604517,0.00013999,2,"2025-06-30T13:58:45.700",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676314,1751291925711,-490.0,0.00013999,2,"2025-06-30T13:58:45.711",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676315,1751291925720,-1479.37,0.00013999,2,"2025-06-30T13:58:45.720",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676316,1751291925730,-1004.14,0.00013999,2,"2025-06-30T13:58:45.730",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676317,1751291925740,-490.0,0.00013999,2,"2025-06-30T13:58:45.740",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676318,1751291925750,-572.66,0.00013999,2,"2025-06-30T13:58:45.750",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676319,1751291925760,-490.0,0.00013999,2,"2025-06-30T13:58:45.760",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676320,1751291925770,-548.16570748,0.00013999,2,"2025-06-30T13:58:45.770",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676321,1751291925780,-490.0,0.00013999,2,"2025-06-30T13:58:45.780",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676322,1751291925790,-490.0,0.00013999,2,"2025-06-30T13:58:45.790",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676323,1751291925799,-1955.17,0.00013999,2,"2025-06-30T13:58:45.799",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676324,1751291925810,-244.89852161,0.00013999,2,"2025-06-30T13:58:45.810",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676325,1751291925891,-945.69147839,0.00013999,2,"2025-06-30T13:58:45.891",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676326,1751291925901,-419.16940937,0.00013999,2,"2025-06-30T13:58:45.901",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676327,1751291925911,-490.0,0.00013999,2,"2025-06-30T13:58:45.911",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676328,1751291925921,-1567.51,0.00013999,2,"2025-06-30T13:58:45.921",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676329,1751291925931,-490.0,0.00013999,2,"2025-06-30T13:58:45.931",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676330,1751291925941,-490.0,0.00013999,2,"2025-06-30T13:58:45.941",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676331,1751291925951,-490.0,0.00013999,2,"2025-06-30T13:58:45.951",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676332,1751291925962,-490.0,0.00013999,2,"2025-06-30T13:58:45.962",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676333,1751291925972,-856.67,0.00013999,2,"2025-06-30T13:58:45.972",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676334,1751291925983,-1226.62,0.00013999,2,"2025-06-30T13:58:45.983",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676335,1751291925992,-1021.32,0.00013999,2,"2025-06-30T13:58:45.992",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676336,1751291926003,-965.08,0.00013999,2,"2025-06-30T13:58:46.003",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676337,1751291926012,-547.93911224,0.00013999,2,"2025-06-30T13:58:46.012",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676338,1751291926066,-1726.68088776,0.00013999,2,"2025-06-30T13:58:46.066",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676339,1751291926076,-574.39,0.00013999,2,"2025-06-30T13:58:46.076",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676340,1751291926088,-853.24,0.00013999,2,"2025-06-30T13:58:46.088",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676341,1751291926098,-490.0,0.00013999,2,"2025-06-30T13:58:46.098",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676342,1751291926108,-490.0,0.00013999,2,"2025-06-30T13:58:46.108",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676343,1751291926119,-519.92,0.00013999,2,"2025-06-30T13:58:46.119",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676344,1751291926129,-500.0,0.00013999,2,"2025-06-30T13:58:46.129",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676345,1751291926140,-1673.28,0.00013999,2,"2025-06-30T13:58:46.140",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676346,1751291926151,-490.0,0.00013999,2,"2025-06-30T13:58:46.151",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676347,1751291926161,-625.96,0.00013999,2,"2025-06-30T13:58:46.161",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676348,1751291926175,-500.0,0.00013999,2,"2025-06-30T13:58:46.175",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676349,1751291926187,-490.0,0.00013999,2,"2025-06-30T13:58:46.187",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676350,1751291926197,-490.0,0.00013999,2,"2025-06-30T13:58:46.197",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676351,1751291926208,-576.52911224,0.00013999,2,"2025-06-30T13:58:46.208",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676352,1751291945229,723.29,0.0001308,2,"2025-06-30T13:59:05.229",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676353,1751291945421,723.29,0.00013083,2,"2025-06-30T13:59:05.421",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676354,1751291945822,723.29,0.00013087,2,"2025-06-30T13:59:05.822",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676355,1751291946065,723.29,0.0001309,2,"2025-06-30T13:59:06.065",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676356,1751291946263,723.29,0.00013094,2,"2025-06-30T13:59:06.263",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676357,1751291946601,723.29,0.00013097,2,"2025-06-30T13:59:06.601",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676358,1751291947032,723.29,0.00013101,2,"2025-06-30T13:59:07.032",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676359,1751291947510,-477.58922296,0.00013104,2,"2025-06-30T13:59:07.510",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676360,1751291950574,-245.70077704,0.00013104,2,"2025-06-30T13:59:10.574",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676361,1751291950600,-54.20178796,0.00013108,2,"2025-06-30T13:59:10.600",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676362,1751291952362,-405.53082743,0.00013108,2,"2025-06-30T13:59:12.362",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676364,1751292005701,-263.55738461,0.00013108,2,"2025-06-30T14:00:05.701",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676365,1751292005754,-723.29,0.00013111,2,"2025-06-30T14:00:05.754",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676366,1751292005805,-723.29,0.00013115,2,"2025-06-30T14:00:05.805",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676367,1751292005856,-723.29,0.00013118,2,"2025-06-30T14:00:05.856",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676368,1751292005908,-723.29,0.00013121,2,"2025-06-30T14:00:05.908",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676369,1751292005961,-723.29,0.00013125,2,"2025-06-30T14:00:05.961",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676370,1751292006011,-723.29,0.00013128,2,"2025-06-30T14:00:06.011",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676371,1751292006063,-70.11523078,0.00013132,2,"2025-06-30T14:00:06.063",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676372,1751292006359,-653.17476922,0.00013132,2,"2025-06-30T14:00:06.359",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676373,1751292006410,-723.29,0.00013135,2,"2025-06-30T14:00:06.410",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676374,1751292006459,-723.29,0.00013139,2,"2025-06-30T14:00:06.459",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676375,1751292006511,-723.29,0.00013142,2,"2025-06-30T14:00:06.511",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676376,1751292006561,-723.29,0.00013146,2,"2025-06-30T14:00:06.561",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676377,1751292006615,-150.0,0.00013756,2,"2025-06-30T14:00:06.615",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676378,1751292006663,-150.0,0.00013891,2,"2025-06-30T14:00:06.663",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676379,1751292006706,-1010.0,0.000139,2,"2025-06-30T14:00:06.706",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676380,1751292006933,-1000.0,0.000139,2,"2025-06-30T14:00:06.933",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676381,1751292006981,-1000.0,0.000139,2,"2025-06-30T14:00:06.981",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676382,1751292007029,-150.0,0.00013919,2,"2025-06-30T14:00:07.029",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676383,1751292007080,-150.0,0.00013934,2,"2025-06-30T14:00:07.080",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676384,1751292007134,-150.0,0.0001394,2,"2025-06-30T14:00:07.134",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676385,1751292007187,-300.0,0.0001394,2,"2025-06-30T14:00:07.187",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676386,1751292007239,-150.0,0.00013942,2,"2025-06-30T14:00:07.239",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676387,1751292007292,-150.0,0.00013977,2,"2025-06-30T14:00:07.292",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676388,1751292007791,-1200.0,0.00013145,2,"2025-06-30T14:00:07.791",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676389,1751292008822,-488.28,0.00013988,2,"2025-06-30T14:00:08.822",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676390,1751292008949,-3152.22523078,0.0001399,2,"2025-06-30T14:00:08.949",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676391,1751292009511,-1200.0,0.0001399,2,"2025-06-30T14:00:09.511",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676392,1751292009564,-7600.0,0.0001399,2,"2025-06-30T14:00:09.564",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676393,1751292009675,-1183.022616,0.00013821,2,"2025-06-30T14:00:09.675",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676394,1751292009732,-8816.977384,0.0001399,2,"2025-06-30T14:00:09.732",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676395,1751292009942,-10000.0,0.0001399,2,"2025-06-30T14:00:09.942",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676396,1751292009998,-10000.0,0.0001399,2,"2025-06-30T14:00:09.998",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676397,1751292010130,-10000.0,0.0001399,2,"2025-06-30T14:00:10.130",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676398,1751292010247,-488.28,0.0001399,2,"2025-06-30T14:00:10.247",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676399,1751292010299,-9023.44,0.0001399,2,"2025-06-30T14:00:10.299",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676400,1751292010371,-170.70883608,0.0001399,2,"2025-06-30T14:00:10.371",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676401,1751292010429,-9658.58232784,0.0001399,2,"2025-06-30T14:00:10.429",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676402,1751292010439,-170.70883608,0.0001399,2,"2025-06-30T14:00:10.439",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676403,1751292010544,-10000.0,0.0001399,2,"2025-06-30T14:00:10.544",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676404,1751292010763,-10000.0,0.0001399,2,"2025-06-30T14:00:10.763",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676405,1751292010806,-1183.022616,0.0001399,2,"2025-06-30T14:00:10.806",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676406,1751292010852,-7633.954768,0.0001399,2,"2025-06-30T14:00:10.852",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676407,1751292010919,-10000.0,0.0001399,2,"2025-06-30T14:00:10.919",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676408,1751292010999,-250.0,0.00013989,2,"2025-06-30T14:00:10.999",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676409,1751292011009,-7276.61336002,0.0001399,2,"2025-06-30T14:00:11.009",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676410,1751292011019,-488.28,0.0001399,2,"2025-06-30T14:00:11.019",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676411,1751292011029,-490.0,0.00013996,2,"2025-06-30T14:00:11.029",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676412,1751292011039,-490.0,0.00013996,2,"2025-06-30T14:00:11.039",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676413,1751292011049,-490.0,0.00013996,2,"2025-06-30T14:00:11.049",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676414,1751292011059,-515.10663998,0.00013997,2,"2025-06-30T14:00:11.059",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676415,1751292011115,-445.11336002,0.00013997,2,"2025-06-30T14:00:11.115",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676416,1751292011610,-741.82,0.00013997,2,"2025-06-30T14:00:11.610",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676417,1751292011660,-490.0,0.00013997,2,"2025-06-30T14:00:11.660",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676418,1751292011711,-2924.92327996,0.00013997,2,"2025-06-30T14:00:11.711",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676419,1751292011789,-796.28672004,0.00013997,2,"2025-06-30T14:00:11.789",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676420,1751292011800,-1682.24,0.00013997,2,"2025-06-30T14:00:11.800",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676421,1751292011811,-1324.97,0.00013997,2,"2025-06-30T14:00:11.811",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676422,1751292011820,-1376.93,0.00013997,2,"2025-06-30T14:00:11.820",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676423,1751292011829,-217.71663998,0.00013997,2,"2025-06-30T14:00:11.829",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676424,1751292011901,-1130.53336002,0.00013997,2,"2025-06-30T14:00:11.901",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676425,1751292011910,-739.12,0.00013997,2,"2025-06-30T14:00:11.910",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676426,1751292011920,-7143.42,0.00013997,2,"2025-06-30T14:00:11.920",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676427,1751292011931,-986.92663998,0.00013997,2,"2025-06-30T14:00:11.931",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676428,1751292011993,-73.02336002,0.00013997,2,"2025-06-30T14:00:11.993",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676429,1751292012042,-1350.49,0.00013997,2,"2025-06-30T14:00:12.042",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676430,1751292012093,-3132.08,0.00013997,2,"2025-06-30T14:00:12.093",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676431,1751292012146,-388.81327996,0.00013997,2,"2025-06-30T14:00:12.146",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676432,1751292012247,-111.18672004,0.00013997,2,"2025-06-30T14:00:12.247",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676433,1751292012256,-500.0,0.00013997,2,"2025-06-30T14:00:12.256",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676434,1751292012266,-500.0,0.00013997,2,"2025-06-30T14:00:12.266",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676435,1751292012276,-500.0,0.00013997,2,"2025-06-30T14:00:12.276",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676436,1751292012286,-500.0,0.00013997,2,"2025-06-30T14:00:12.286",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676437,1751292012295,-500.0,0.00013997,2,"2025-06-30T14:00:12.295",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676438,1751292012305,-500.0,0.00013997,2,"2025-06-30T14:00:12.305",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676439,1751292012315,-500.0,0.00013997,2,"2025-06-30T14:00:12.315",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676440,1751292012324,-500.0,0.00013997,2,"2025-06-30T14:00:12.324",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676441,1751292012334,-500.0,0.00013997,2,"2025-06-30T14:00:12.334",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676442,1751292012345,-273.6978039,0.00013997,2,"2025-06-30T14:00:12.345",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676443,1751292012413,-226.3021961,0.00013997,2,"2025-06-30T14:00:12.413",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676444,1751292012465,-1736.53,0.00013997,2,"2025-06-30T14:00:12.465",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676445,1751292012511,-310.2056078,0.00013997,2,"2025-06-30T14:00:12.511",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676446,1751292012621,-5453.9243922,0.00013997,2,"2025-06-30T14:00:12.621",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676447,1751292012631,-500.0,0.00013997,2,"2025-06-30T14:00:12.631",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676448,1751292012641,-678.69,0.00013997,2,"2025-06-30T14:00:12.641",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676449,1751292012650,-1094.3478039,0.00013997,2,"2025-06-30T14:00:12.650",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676450,1751292012715,-2198.8221961,0.00013997,2,"2025-06-30T14:00:12.715",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676451,1751292012762,-490.0,0.00013997,2,"2025-06-30T14:00:12.762",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676452,1751292012809,-490.0,0.00013997,2,"2025-06-30T14:00:12.809",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676453,1751292012855,-1500.0,0.00013997,2,"2025-06-30T14:00:12.855",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676454,1751292012930,-3750.08,0.00013997,2,"2025-06-30T14:00:12.930",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676455,1751292012939,-1571.0978039,0.00013997,2,"2025-06-30T14:00:12.939",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676456,1751292012982,-2369.3621961,0.00013997,2,"2025-06-30T14:00:12.982",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676457,1751292012991,-4140.84,0.00013997,2,"2025-06-30T14:00:12.991",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676458,1751292013000,-803.16,0.00013997,2,"2025-06-30T14:00:13.000",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676459,1751292013009,-779.53,0.00013997,2,"2025-06-30T14:00:13.009",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676460,1751292013019,-490.0,0.00013997,2,"2025-06-30T14:00:13.019",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676461,1751292013029,-660.57,0.00013997,2,"2025-06-30T14:00:13.029",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676462,1751292013038,-756.5378039,0.00013997,2,"2025-06-30T14:00:13.038",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676463,1751292013145,-179.8921961,0.00013997,2,"2025-06-30T14:00:13.145",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676464,1751292013195,-3250.19,0.00013997,2,"2025-06-30T14:00:13.195",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676465,1751292013267,-3909.02,0.00013997,2,"2025-06-30T14:00:13.267",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676466,1751292013277,-1127.47,0.00013997,2,"2025-06-30T14:00:13.277",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676467,1751292013286,-559.96,0.00013997,2,"2025-06-30T14:00:13.286",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676468,1751292013296,-973.4678039,0.00013997,2,"2025-06-30T14:00:13.296",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676469,1751292013919,-871.8121961,0.00013997,2,"2025-06-30T14:00:13.919",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676470,1751292013932,-1510.45,0.00013997,2,"2025-06-30T14:00:13.932",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676471,1751292013944,-1433.66,0.00013997,2,"2025-06-30T14:00:13.944",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676472,1751292013955,-2146.94,0.00013997,2,"2025-06-30T14:00:13.955",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676473,1751292013967,-490.0,0.00013997,2,"2025-06-30T14:00:13.967",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676474,1751292013977,-1297.27,0.00013997,2,"2025-06-30T14:00:13.977",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676475,1751292013989,-490.0,0.00013997,2,"2025-06-30T14:00:13.989",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676476,1751292014000,-1759.8678039,0.00013997,2,"2025-06-30T14:00:14.000",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676477,1751292014087,-3258.6521961,0.00013997,2,"2025-06-30T14:00:14.087",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676478,1751292014156,-1000.0,0.00013998,2,"2025-06-30T14:00:14.156",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676479,1751292014414,-4591.12,0.00013998,2,"2025-06-30T14:00:14.414",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676480,1751292014461,-327.76,0.00013998,2,"2025-06-30T14:00:14.461",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676481,1751292014592,-632.0,0.00013911,2,"2025-06-30T14:00:14.592",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676482,1751292014640,-162.24,0.00013998,2,"2025-06-30T14:00:14.640",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676483,1751292014689,-587.03,0.00013998,2,"2025-06-30T14:00:14.689",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676484,1751292014739,-748.57,0.00013998,2,"2025-06-30T14:00:14.739",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676485,1751292015396,-1109.19672004,0.00013998,2,"2025-06-30T14:00:15.396",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676486,1751292015446,-5764.13,0.00013998,2,"2025-06-30T14:00:15.446",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676487,1751292015520,-4208.15327996,0.00013998,2,"2025-06-30T14:00:15.520",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676488,1751292015580,-490.0,0.00013998,2,"2025-06-30T14:00:15.580",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676489,1751292015732,-1344.39,0.00013998,2,"2025-06-30T14:00:15.732",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676490,1751292015792,-3427.07,0.00013998,2,"2025-06-30T14:00:15.792",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676491,1751292016183,-1289.95,0.00013998,2,"2025-06-30T14:00:16.183",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676492,1751292016255,-490.0,0.00013998,2,"2025-06-30T14:00:16.255",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676493,1751292016320,-490.0,0.00013998,2,"2025-06-30T14:00:16.320",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676494,1751292016386,-1066.78,0.00013998,2,"2025-06-30T14:00:16.386",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676495,1751292016457,-490.0,0.00013998,2,"2025-06-30T14:00:16.457",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676496,1751292016526,-490.0,0.00013998,2,"2025-06-30T14:00:16.526",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676497,1751292016593,-490.0,0.00013998,2,"2025-06-30T14:00:16.593",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676498,1751292016809,-713.94,0.00013998,2,"2025-06-30T14:00:16.809",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676499,1751292016870,-500.0,0.00013998,2,"2025-06-30T14:00:16.870",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676500,1751292017217,-959.68,0.00013997,2,"2025-06-30T14:00:17.217",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676501,1751292017428,-872.14,0.00013998,2,"2025-06-30T14:00:17.428",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676502,1751292017539,-1744.28,0.00013998,2,"2025-06-30T14:00:17.539",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676503,1751292017631,-3488.56,0.00013998,2,"2025-06-30T14:00:17.631",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676504,1751292017825,-3022.88,0.00013998,2,"2025-06-30T14:00:17.825",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676505,1751292017883,-500.0,0.00013998,2,"2025-06-30T14:00:17.883",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676506,1751292017935,-490.0,0.00013998,2,"2025-06-30T14:00:17.935",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676507,1751292018194,-3847.05,0.00013998,2,"2025-06-30T14:00:18.194",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676508,1751292018404,-2305.9,0.00013998,2,"2025-06-30T14:00:18.404",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676509,1751292018457,-1214.21,0.00013998,2,"2025-06-30T14:00:18.457",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676510,1751292018512,-490.0,0.00013998,2,"2025-06-30T14:00:18.512",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676511,1751292018566,-490.0,0.00013998,2,"2025-06-30T14:00:18.566",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676512,1751292018865,-4341.36,0.00013998,2,"2025-06-30T14:00:18.865",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676513,1751292018876,-1337.38013174,0.00013998,2,"2025-06-30T14:00:18.876",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676514,1751292018937,-3771.87986826,0.00013998,2,"2025-06-30T14:00:18.937",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676515,1751292018990,-1038.51026348,0.00013998,2,"2025-06-30T14:00:18.990",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676516,1751292019098,-379.21973652,0.00013998,2,"2025-06-30T14:00:19.098",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676517,1751292019109,-490.0,0.00013998,2,"2025-06-30T14:00:19.109",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676518,1751292019120,-621.14,0.00013998,2,"2025-06-30T14:00:19.120",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676519,1751292019132,-3699.25013174,0.00013998,2,"2025-06-30T14:00:19.132",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676520,1751292019184,-4066.97986826,0.00013998,2,"2025-06-30T14:00:19.184",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676521,1751292019196,-747.58,0.00013998,2,"2025-06-30T14:00:19.196",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676522,1751292019209,-5185.44013174,0.00013998,2,"2025-06-30T14:00:19.209",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676523,1751292019267,-499.78986826,0.00013998,2,"2025-06-30T14:00:19.267",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676524,1751292020189,-633.18,0.00013998,2,"2025-06-30T14:00:20.189",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676525,1751292020255,-1321.08,0.00013998,2,"2025-06-30T14:00:20.255",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676526,1751292020303,-490.0,0.00013998,2,"2025-06-30T14:00:20.303",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676527,1751292020352,-1914.97026348,0.00013998,2,"2025-06-30T14:00:20.352",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676528,1751292020419,-281.95973652,0.00013998,2,"2025-06-30T14:00:20.419",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676529,1751292020465,-490.0,0.00013998,2,"2025-06-30T14:00:20.465",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676530,1751292020570,-4369.02013174,0.00013998,2,"2025-06-30T14:00:20.570",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676531,1751292020689,-10000.0,0.00013998,2,"2025-06-30T14:00:20.689",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676532,1751292020769,-2922.11013174,0.00013998,2,"2025-06-30T14:00:20.769",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676533,1751292020814,-1286.04314822,0.00013998,2,"2025-06-30T14:00:20.814",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676534,1751292020850,-490.0,0.00013998,2,"2025-06-30T14:00:20.850",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676535,1751292020896,-603.69344008,0.00013998,2,"2025-06-30T14:00:20.896",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676536,1751292020940,-1344.39,0.00013998,2,"2025-06-30T14:00:20.940",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676537,1751292020991,-431.65314822,0.00013998,2,"2025-06-30T14:00:20.991",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676538,1751292021038,-490.0,0.00013998,2,"2025-06-30T14:00:21.038",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676539,1751292021088,-1863.83,0.00013998,2,"2025-06-30T14:00:21.088",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676540,1751292021138,-490.0,0.00013998,2,"2025-06-30T14:00:21.138",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676541,1751292021188,-935.82,0.00013998,2,"2025-06-30T14:00:21.188",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676542,1751292021568,-1673.84,0.00013998,2,"2025-06-30T14:00:21.568",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676543,1751292021616,-1873.71,0.00013998,2,"2025-06-30T14:00:21.616",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676544,1751292021663,-490.0,0.00013998,2,"2025-06-30T14:00:21.663",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676545,1751292021712,-716.72,0.00013998,2,"2025-06-30T14:00:21.712",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676546,1751292021760,-1.46,0.00013998,2,"2025-06-30T14:00:21.760",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676547,1751292021829,-488.54,0.00013998,2,"2025-06-30T14:00:21.829",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676548,1751292021878,-490.0,0.00013998,2,"2025-06-30T14:00:21.878",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676549,1751292021924,-1502.2,0.00013998,2,"2025-06-30T14:00:21.924",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676550,1751292021974,-2409.61,0.00013998,2,"2025-06-30T14:00:21.974",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676551,1751292022256,-1471.81,0.00013998,2,"2025-06-30T14:00:22.256",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676552,1751292022306,-2485.43,0.00013998,2,"2025-06-30T14:00:22.306",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676553,1751292022513,-3503.96,0.00013998,2,"2025-06-30T14:00:22.513",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676554,1751292022559,-601.6,0.00013998,2,"2025-06-30T14:00:22.559",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676555,1751292022605,-148.50911224,0.00013999,2,"2025-06-30T14:00:22.605",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676556,1751292022762,-1491.86177552,0.00013999,2,"2025-06-30T14:00:22.762",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676557,1751292022809,-490.0,0.00013999,2,"2025-06-30T14:00:22.809",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676558,1751292022855,-490.0,0.00013999,2,"2025-06-30T14:00:22.855",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676559,1751292022901,-490.0,0.00013999,2,"2025-06-30T14:00:22.901",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676560,1751292022949,-1504.26,0.00013999,2,"2025-06-30T14:00:22.949",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676561,1751292022997,-490.0,0.00013999,2,"2025-06-30T14:00:22.997",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676562,1751292023229,-786.83,0.00013999,2,"2025-06-30T14:00:23.229",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676563,1751292023279,-856.77,0.00013999,2,"2025-06-30T14:00:23.279",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676564,1751292023326,-197.12693079,0.00013999,2,"2025-06-30T14:00:23.326",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676565,1751292023373,-539.08,0.00013999,2,"2025-06-30T14:00:23.373",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676566,1751292023424,-490.0,0.00013999,2,"2025-06-30T14:00:23.424",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676567,1751292023472,-151.0,0.00013999,2,"2025-06-30T14:00:23.472",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676568,1751292023524,-151.0,0.00013999,2,"2025-06-30T14:00:23.524",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676569,1751292023571,-490.0,0.00013999,2,"2025-06-30T14:00:23.571",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676570,1751292023618,-841.37,0.00013999,2,"2025-06-30T14:00:23.618",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676571,1751292023831,-2111.23,0.00013999,2,"2025-06-30T14:00:23.831",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676572,1751292023882,-490.0,0.00013999,2,"2025-06-30T14:00:23.882",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676573,1751292023933,-490.0,0.00013999,2,"2025-06-30T14:00:23.933",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676574,1751292023984,-501.87,0.00013999,2,"2025-06-30T14:00:23.984",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676575,1751292024037,-1300.82,0.00013999,2,"2025-06-30T14:00:24.037",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676576,1751292025139,-212.16,0.00013999,2,"2025-06-30T14:00:25.139",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676577,1751292025189,-490.0,0.00013999,2,"2025-06-30T14:00:25.189",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676578,1751292025241,-490.0,0.00013999,2,"2025-06-30T14:00:25.241",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676579,1751292025298,-490.0,0.00013999,2,"2025-06-30T14:00:25.298",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676580,1751292025348,-490.0,0.00013999,2,"2025-06-30T14:00:25.348",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676581,1751292025396,-490.0,0.00013999,2,"2025-06-30T14:00:25.396",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676582,1751292025446,-490.0,0.00013999,2,"2025-06-30T14:00:25.446",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676583,1751292025495,-1759.81,0.00013999,2,"2025-06-30T14:00:25.495",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676584,1751292025651,-176.06,0.00013999,2,"2025-06-30T14:00:25.651",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676585,1751292025660,-1039.27,0.00013999,2,"2025-06-30T14:00:25.660",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676586,1751292025670,-490.0,0.00013999,2,"2025-06-30T14:00:25.670",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676587,1751292025680,-490.0,0.00013999,2,"2025-06-30T14:00:25.680",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676588,1751292025689,-581.93,0.00013999,2,"2025-06-30T14:00:25.689",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676589,1751292025698,-176.23903323,0.00013999,2,"2025-06-30T14:00:25.698",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676590,1751292025793,-2126.70096677,0.00013999,2,"2025-06-30T14:00:25.793",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676591,1751292025804,-490.0,0.00013999,2,"2025-06-30T14:00:25.804",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676592,1751292025814,-490.0,0.00013999,2,"2025-06-30T14:00:25.814",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676593,1751292025824,-490.0,0.00013999,2,"2025-06-30T14:00:25.824",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676594,1751292025834,-490.0,0.00013999,2,"2025-06-30T14:00:25.834",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676595,1751292025843,-1828.74,0.00013999,2,"2025-06-30T14:00:25.843",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676596,1751292025853,-490.0,0.00013999,2,"2025-06-30T14:00:25.853",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676597,1751292025863,-105.99903323,0.00013999,2,"2025-06-30T14:00:25.863",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676598,1751292025914,-2229.61096677,0.00013999,2,"2025-06-30T14:00:25.914",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676599,1751292025926,-490.0,0.00013999,2,"2025-06-30T14:00:25.926",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676600,1751292025937,-303.26903323,0.00013999,2,"2025-06-30T14:00:25.937",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676601,1751292025973,-500.0,0.00013999,2,"2025-06-30T14:00:25.973",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676602,1751292026014,-248.30096677,0.00013999,2,"2025-06-30T14:00:26.014",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676603,1751292026024,-241.69903323,0.00013999,2,"2025-06-30T14:00:26.024",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676604,1751292026065,-248.30096677,0.00013999,2,"2025-06-30T14:00:26.065",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676605,1751292026081,-1725.93903323,0.00013999,2,"2025-06-30T14:00:26.081",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676606,1751292026141,-74.09096677,0.00013999,2,"2025-06-30T14:00:26.141",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676607,1751292026156,-490.0,0.00013999,2,"2025-06-30T14:00:26.156",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676608,1751292026173,-2338.55,0.00013999,2,"2025-06-30T14:00:26.173",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676609,1751292026183,-1437.68,0.00013999,2,"2025-06-30T14:00:26.183",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676610,1751292026195,-625.21,0.00013999,2,"2025-06-30T14:00:26.195",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676611,1751292026204,-545.76041734,0.00013999,2,"2025-06-30T14:00:26.204",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676612,1751292026215,-490.0,0.00013999,2,"2025-06-30T14:00:26.215",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676613,1751292026225,-151.65861589,0.00013999,2,"2025-06-30T14:00:26.225",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676614,1751292026308,-890.23138411,0.00013999,2,"2025-06-30T14:00:26.308",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676615,1751292026318,-490.0,0.00013999,2,"2025-06-30T14:00:26.318",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676616,1751292026329,-490.0,0.00013999,2,"2025-06-30T14:00:26.329",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676617,1751292026339,-435.66861589,0.00013999,2,"2025-06-30T14:00:26.339",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676618,1751292026454,-54.33138411,0.00013999,2,"2025-06-30T14:00:26.454",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676619,1751292026464,-516.25,0.00013999,2,"2025-06-30T14:00:26.464",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676620,1751292026474,-490.0,0.00013999,2,"2025-06-30T14:00:26.474",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676621,1751292026484,-153.62861589,0.00013999,2,"2025-06-30T14:00:26.484",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676622,1751292026581,-490.0,0.00013999,2,"2025-06-30T14:00:26.581",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676623,1751292026615,-490.0,0.00013999,2,"2025-06-30T14:00:26.615",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676624,1751292026664,-244.16138411,0.00013999,2,"2025-06-30T14:00:26.664",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676625,1751292026674,-490.0,0.00013999,2,"2025-06-30T14:00:26.674",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676626,1751292026683,-265.61861589,0.00013999,2,"2025-06-30T14:00:26.683",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676627,1751292026845,-1158.42,0.00013997,2,"2025-06-30T14:00:26.845",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676628,1751292026855,-224.38138411,0.00013999,2,"2025-06-30T14:00:26.855",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676629,1751292026865,-1833.3,0.00013999,2,"2025-06-30T14:00:26.865",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676630,1751292026875,-555.77848415,0.00013999,2,"2025-06-30T14:00:26.875",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676631,1751292026911,-253.84151585,0.00013999,2,"2025-06-30T14:00:26.911",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676632,1751292026921,-490.0,0.00013999,2,"2025-06-30T14:00:26.921",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676633,1751292026931,-673.88848415,0.00013999,2,"2025-06-30T14:00:26.931",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676634,1751292026979,-266.22151585,0.00013999,2,"2025-06-30T14:00:26.979",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676635,1751292026989,-151.0,0.00013999,2,"2025-06-30T14:00:26.989",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676636,1751292026999,-82.56835241,0.00013999,2,"2025-06-30T14:00:26.999",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676637,1751292027038,-152.32079159,0.00013999,2,"2025-06-30T14:00:27.038",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676638,1751292027050,-480.85920841,0.00013999,2,"2025-06-30T14:00:27.050",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676639,1751292027167,-1321.08,0.00013999,2,"2025-06-30T14:00:27.167",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676640,1751292027226,-275.93079159,0.00013999,2,"2025-06-30T14:00:27.226",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676641,1751292027236,-151.0,0.00013999,2,"2025-06-30T14:00:27.236",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676642,1751292027246,-63.06920841,0.00013999,2,"2025-06-30T14:00:27.246",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676643,1751292027283,-133.47673759,0.00013999,2,"2025-06-30T14:00:27.283",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676644,1751292027294,-490.0,0.00013999,2,"2025-06-30T14:00:27.294",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676645,1751292027305,-1573.45326241,0.00013999,2,"2025-06-30T14:00:27.305",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676646,1751292027340,-281.95973652,0.00013999,2,"2025-06-30T14:00:27.340",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676647,1751292027375,-490.0,0.00013999,2,"2025-06-30T14:00:27.375",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676648,1751292027408,-49.42700107,0.00013999,2,"2025-06-30T14:00:27.408",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676649,1751292027418,-1127.4,0.00013999,2,"2025-06-30T14:00:27.418",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676650,1751292027428,-610.83878873,0.00013999,2,"2025-06-30T14:00:27.428",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676651,1751292027439,-490.0,0.00013999,2,"2025-06-30T14:00:27.439",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676652,1751292027450,-782.51,0.00013999,2,"2025-06-30T14:00:27.450",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676653,1751292027460,-918.34,0.00013999,2,"2025-06-30T14:00:27.460",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676654,1751292027470,-968.17,0.00013999,2,"2025-06-30T14:00:27.470",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676655,1751292027480,-517.16,0.00013999,2,"2025-06-30T14:00:27.480",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676656,1751292027490,-490.0,0.00013999,2,"2025-06-30T14:00:27.490",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676657,1751292027500,-2502.23473716,0.00013999,2,"2025-06-30T14:00:27.500",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676658,1751292027557,-131.27526284,0.00013999,2,"2025-06-30T14:00:27.557",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676659,1751292027567,-740.09,0.00013999,2,"2025-06-30T14:00:27.567",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676660,1751292027578,-832.74,0.00013999,2,"2025-06-30T14:00:27.578",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676661,1751292027588,-1266.14,0.00013999,2,"2025-06-30T14:00:27.588",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676662,1751292027598,-2394.06,0.00013999,2,"2025-06-30T14:00:27.598",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676663,1751292027608,-494.79,0.00013999,2,"2025-06-30T14:00:27.608",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676664,1751292027618,-183.70222963,0.00013999,2,"2025-06-30T14:00:27.618",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676665,1751292027628,-1035.09237579,0.00013999,2,"2025-06-30T14:00:27.628",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676666,1751292027676,-431.65314822,0.00013999,2,"2025-06-30T14:00:27.676",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676667,1751292027720,-89.75447599,0.00013999,2,"2025-06-30T14:00:27.720",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676668,1751292027730,-400.24552401,0.00013999,2,"2025-06-30T14:00:27.730",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676669,1751292027771,-655.38447599,0.00013999,2,"2025-06-30T14:00:27.771",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676670,1751292027780,-496.33,0.00013999,2,"2025-06-30T14:00:27.780",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676671,1751292027790,-631.87,0.00013999,2,"2025-06-30T14:00:27.790",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676672,1751292027799,-80.24552401,0.00013999,2,"2025-06-30T14:00:27.799",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676673,1751292027840,-458.83447599,0.00013999,2,"2025-06-30T14:00:27.840",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676674,1751292027851,-31.16552401,0.00013999,2,"2025-06-30T14:00:27.851",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676675,1751292027885,-539.89447599,0.00013999,2,"2025-06-30T14:00:27.885",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676676,1751292027895,-395.92552401,0.00013999,2,"2025-06-30T14:00:27.895",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676677,1751292027932,-368.83447599,0.00013999,2,"2025-06-30T14:00:27.932",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676678,1751292027942,-597.21,0.00013999,2,"2025-06-30T14:00:27.942",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676679,1751292027952,-611.34922757,0.00013999,2,"2025-06-30T14:00:27.952",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676680,1751292028114,-121.67077243,0.00013999,2,"2025-06-30T14:00:28.114",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676681,1751292028124,-1552.16922757,0.00013999,2,"2025-06-30T14:00:28.124",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676682,1751292028174,-135.80077243,0.00013999,2,"2025-06-30T14:00:28.174",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676683,1751292028184,-1026.47,0.00013999,2,"2025-06-30T14:00:28.184",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676684,1751292028195,-505.26,0.00013999,2,"2025-06-30T14:00:28.195",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676685,1751292028205,-206.17922757,0.00013999,2,"2025-06-30T14:00:28.205",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676686,1751292028329,-283.82077243,0.00013999,2,"2025-06-30T14:00:28.329",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676687,1751292028338,-206.17922757,0.00013999,2,"2025-06-30T14:00:28.338",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676688,1751292028372,-524.90077243,0.00013999,2,"2025-06-30T14:00:28.372",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676689,1751292028382,-191.81922757,0.00013999,2,"2025-06-30T14:00:28.382",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676690,1751292028424,-298.18077243,0.00013999,2,"2025-06-30T14:00:28.424",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676691,1751292028433,-151.0,0.00013999,2,"2025-06-30T14:00:28.433",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676692,1751292028443,-40.81922757,0.00013999,2,"2025-06-30T14:00:28.443",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676693,1751292028488,-226.78689243,0.00013999,2,"2025-06-30T14:00:28.488",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676694,1751292028498,-261.75310757,0.00013999,2,"2025-06-30T14:00:28.498",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676695,1751292028532,-490.0,0.00013999,2,"2025-06-30T14:00:28.532",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676696,1751292028567,-29.30689243,0.00013999,2,"2025-06-30T14:00:28.567",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676697,1751292028577,-153.097274,0.00013999,2,"2025-06-30T14:00:28.577",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676698,1751292028586,-490.0,0.00013999,2,"2025-06-30T14:00:28.586",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676699,1751292028596,-829.79583357,0.00013999,2,"2025-06-30T14:00:28.596",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676700,1751292028642,-65.55416643,0.00013999,2,"2025-06-30T14:00:28.642",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676701,1751292028653,-490.0,0.00013999,2,"2025-06-30T14:00:28.653",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676702,1751292028663,-744.28,0.00013999,2,"2025-06-30T14:00:28.663",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676703,1751292028673,-490.0,0.00013999,2,"2025-06-30T14:00:28.673",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676704,1751292028682,-490.0,0.00013999,2,"2025-06-30T14:00:28.682",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676705,1751292028693,-129.77583357,0.00013999,2,"2025-06-30T14:00:28.693",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676706,1751292028735,-219.3,0.00013999,2,"2025-06-30T14:00:28.735",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676707,1751292029340,-140.92416643,0.00013999,2,"2025-06-30T14:00:29.340",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676708,1751292029350,-490.0,0.00013999,2,"2025-06-30T14:00:29.350",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676709,1751292029360,-490.0,0.00013999,2,"2025-06-30T14:00:29.360",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676710,1751292029370,-350.88583357,0.00013999,2,"2025-06-30T14:00:29.370",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676711,1751292029411,-139.11416643,0.00013999,2,"2025-06-30T14:00:29.411",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676712,1751292029421,-490.0,0.00013999,2,"2025-06-30T14:00:29.421",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676713,1751292029430,-490.0,0.00013999,2,"2025-06-30T14:00:29.430",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676714,1751292029439,-151.0,0.00013999,2,"2025-06-30T14:00:29.439",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676715,1751292029449,-1215.31583357,0.00013999,2,"2025-06-30T14:00:29.449",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676716,1751292029490,-853.42416643,0.00013999,2,"2025-06-30T14:00:29.490",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676717,1751292029499,-490.0,0.00013999,2,"2025-06-30T14:00:29.499",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676718,1751292029509,-742.09583357,0.00013999,2,"2025-06-30T14:00:29.509",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676719,1751292029551,-1252.55416643,0.00013999,2,"2025-06-30T14:00:29.551",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676720,1751292029561,-2251.40583357,0.00013999,2,"2025-06-30T14:00:29.561",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676721,1751292029603,-439.12416643,0.00013999,2,"2025-06-30T14:00:29.603",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676722,1751292029612,-162.47583357,0.00013999,2,"2025-06-30T14:00:29.612",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676723,1751292029660,-327.52416643,0.00013999,2,"2025-06-30T14:00:29.660",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676724,1751292029669,-500.0,0.00013999,2,"2025-06-30T14:00:29.669",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676725,1751292029678,-568.18,0.00013999,2,"2025-06-30T14:00:29.678",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676726,1751292029688,-244.66672133,0.00013999,2,"2025-06-30T14:00:29.688",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676727,1751292029728,-1491.86177552,0.00013999,2,"2025-06-30T14:00:29.728",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676728,1751292029772,-490.0,0.00013999,2,"2025-06-30T14:00:29.772",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676729,1751292029810,-191.81150315,0.00013999,2,"2025-06-30T14:00:29.810",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676730,1751292029819,-298.18849685,0.00013999,2,"2025-06-30T14:00:29.819",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676731,1751292029919,-490.0,0.00013999,2,"2025-06-30T14:00:29.919",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676732,1751292029993,-305.08150315,0.00013999,2,"2025-06-30T14:00:29.993",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676733,1751292030005,-151.0,0.00013999,2,"2025-06-30T14:00:30.005",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676734,1751292030014,-151.0,0.00013999,2,"2025-06-30T14:00:30.014",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676735,1751292030023,-897.17849685,0.00013999,2,"2025-06-30T14:00:30.023",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676736,1751292030078,-350.36150315,0.00013999,2,"2025-06-30T14:00:30.078",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676737,1751292030087,-139.63849685,0.00013999,2,"2025-06-30T14:00:30.087",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676738,1751292030164,-87.75644896,0.00013999,2,"2025-06-30T14:00:30.164",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676739,1751292030223,-786.83,0.00013997,2,"2025-06-30T14:00:30.223",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676740,1751292030256,-252.45,0.00013997,2,"2025-06-30T14:00:30.256",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676741,1751292030266,-262.60505419,0.00013999,2,"2025-06-30T14:00:30.266",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676742,1751292030276,-341.71494581,0.00013999,2,"2025-06-30T14:00:30.276",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676743,1751292030308,-148.28505419,0.00013999,2,"2025-06-30T14:00:30.308",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676744,1751292030318,-48.8418766,0.00013999,2,"2025-06-30T14:00:30.318",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676745,1751292030357,-441.1581234,0.00013999,2,"2025-06-30T14:00:30.357",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676746,1751292030367,-97.9218766,0.00013999,2,"2025-06-30T14:00:30.367",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676747,1751292030404,-490.0,0.00013999,2,"2025-06-30T14:00:30.404",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676748,1751292030443,-151.0,0.00013998,2,"2025-06-30T14:00:30.443",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676749,1751292030474,-151.0,0.00013998,2,"2025-06-30T14:00:30.474",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676750,1751292030516,-188.0,0.00013998,2,"2025-06-30T14:00:30.516",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676751,1751292030525,-302.0,0.00013999,2,"2025-06-30T14:00:30.525",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676752,1751292030564,-263.3781234,0.00013999,2,"2025-06-30T14:00:30.564",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676753,1751292030574,-490.0,0.00013999,2,"2025-06-30T14:00:30.574",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676754,1751292030583,-87.9918766,0.00013999,2,"2025-06-30T14:00:30.583",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676755,1751292030671,-402.0081234,0.00013999,2,"2025-06-30T14:00:30.671",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676756,1751292030681,-490.0,0.00013999,2,"2025-06-30T14:00:30.681",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676757,1751292030691,-101.63801502,0.00013999,2,"2025-06-30T14:00:30.691",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676758,1751292030748,-388.36198498,0.00013999,2,"2025-06-30T14:00:30.748",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676759,1751292030759,-1722.86801502,0.00013999,2,"2025-06-30T14:00:30.759",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676760,1751292030800,-490.0,0.00013999,2,"2025-06-30T14:00:30.800",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676761,1751292030896,-490.0,0.00013999,2,"2025-06-30T14:00:30.896",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676762,1751292030937,-70.85198498,0.00013999,2,"2025-06-30T14:00:30.937",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676763,1751292030946,-431.01801502,0.00013999,2,"2025-06-30T14:00:30.946",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676764,1751292030980,-58.98198498,0.00013999,2,"2025-06-30T14:00:30.980",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676765,1751292030990,-530.98,0.00013999,2,"2025-06-30T14:00:30.990",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676766,1751292031000,-602.49,0.00013999,2,"2025-06-30T14:00:31.000",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676767,1751292031009,-320.52801502,0.00013999,2,"2025-06-30T14:00:31.009",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676768,1751292031195,-212.16,0.00013999,2,"2025-06-30T14:00:31.195",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676769,1751292031244,-91.72198498,0.00013999,2,"2025-06-30T14:00:31.244",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676770,1751292031253,-398.27801502,0.00013999,2,"2025-06-30T14:00:31.253",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676771,1751292031387,-490.0,0.00013999,2,"2025-06-30T14:00:31.387",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676772,1751292031452,-20.85198498,0.00013999,2,"2025-06-30T14:00:31.452",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676773,1751292031462,-469.14801502,0.00013999,2,"2025-06-30T14:00:31.462",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676774,1751292031565,-20.85198498,0.00013999,2,"2025-06-30T14:00:31.565",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676775,1751292031575,-469.14801502,0.00013999,2,"2025-06-30T14:00:31.575",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676776,1751292031613,-20.85198498,0.00013999,2,"2025-06-30T14:00:31.613",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676777,1751292031624,-469.14801502,0.00013999,2,"2025-06-30T14:00:31.624",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676778,1751292031665,-490.0,0.00013999,2,"2025-06-30T14:00:31.665",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676779,1751292031710,-158.84198498,0.00013999,2,"2025-06-30T14:00:31.710",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676780,1751292031721,-490.0,0.00013999,2,"2025-06-30T14:00:31.721",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676781,1751292031730,-490.0,0.00013999,2,"2025-06-30T14:00:31.730",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676782,1751292031740,-608.27830419,0.00013999,2,"2025-06-30T14:00:31.740",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676783,1751292031750,-188.74971083,0.00013999,2,"2025-06-30T14:00:31.750",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676784,1751292041244,31306.67,0.00013098,2,"2025-06-30T14:00:41.244",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676785,1751292085819,219.0,0.0002609,120,"2025-06-30T14:01:25.819",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676786,1751292085849,150.5,0.0002609,120,"2025-06-30T14:01:25.849",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676787,1751292086312,150.5,0.0002608,120,"2025-06-30T14:01:26.312",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676788,1751292086368,219.0,0.0002608,120,"2025-06-30T14:01:26.368",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676789,1751292086742,219.0,0.0002607,120,"2025-06-30T14:01:26.742",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676790,1751292086792,181.29,0.0002607,120,"2025-06-30T14:01:26.792",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676791,1751292087155,219.0,0.0002609,120,"2025-06-30T14:01:27.155",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676792,1751292087590,219.0,0.0002608,120,"2025-06-30T14:01:27.590",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676793,1751292088026,219.0,0.0002607,120,"2025-06-30T14:01:28.026",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676794,1751292088922,219.0,0.0002609,120,"2025-06-30T14:01:28.922",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676795,1751292089558,219.0,0.0002608,120,"2025-06-30T14:01:29.558",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676796,1751292091032,219.0,0.0002609,120,"2025-06-30T14:01:31.032",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676797,1751292091650,219.73,0.0002608,120,"2025-06-30T14:01:31.650",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676799,1751292169958,500.0,0.000273,120,"2025-06-30T14:02:49.958",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676800,1751292192397,529.0,0.000273,120,"2025-06-30T14:03:12.397",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676801,1751292257944,1125.56059914,0.00013996,5,"2025-06-30T14:04:17.944",0.0003796,57.0,0.962814355760065,1836760693.1779356]
[368676802,1751292475317,1000.0,0.00015,30,"2025-06-30T14:07:55.317",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676805,1751292509868,4000.0,0.00018,30,"2025-06-30T14:08:29.868",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676806,1751292545215,3000.0,0.00018,30,"2025-06-30T14:09:05.215",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676807,1751292559578,621.53,0.00012967,2,"2025-06-30T14:09:19.578",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676810,1751292580734,180.6,0.00013102,2,"2025-06-30T14:09:40.734",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676816,1751292632148,-300.0,0.00013731,2,"2025-06-30T14:10:32.148",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676817,1751292632158,-75.94874776,0.00013739,2,"2025-06-30T14:10:32.158",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676819,1751292632211,-74.05125224,0.00013739,2,"2025-06-30T14:10:32.211",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676820,1751292632222,-150.0,0.00013756,2,"2025-06-30T14:10:32.222",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676821,1751292632231,-157.113151,0.00013826,2,"2025-06-30T14:10:32.231",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676822,1751292632241,-150.0,0.00013858,2,"2025-06-30T14:10:32.241",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676823,1751292632251,-150.0,0.00013859,2,"2025-06-30T14:10:32.251",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676824,1751292632260,-150.0,0.00013868,2,"2025-06-30T14:10:32.260",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676825,1751292632270,-150.0,0.00013888,2,"2025-06-30T14:10:32.270",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676826,1751292632279,-506.0,0.0001389,2,"2025-06-30T14:10:32.279",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676827,1751292632289,-150.0,0.00013893,2,"2025-06-30T14:10:32.289",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676828,1751292632298,-1200.0,0.00013896,2,"2025-06-30T14:10:32.298",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676829,1751292632308,-575.8259528,0.00013897,2,"2025-06-30T14:10:32.308",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676830,1751292632318,-375.13108575,0.00013897,2,"2025-06-30T14:10:32.318",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676831,1751292632327,-1582.24355821,0.00013897,2,"2025-06-30T14:10:32.327",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676832,1751292632340,-343.03016018,0.00013897,2,"2025-06-30T14:10:32.340",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676833,1751292632352,-3074.72628161,0.00013897,2,"2025-06-30T14:10:32.352",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676834,1751292632361,-150.0,0.00013898,2,"2025-06-30T14:10:32.361",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676835,1751292632371,-150.0,0.000139,2,"2025-06-30T14:10:32.371",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676836,1751292632381,-150.0,0.00013933,2,"2025-06-30T14:10:32.381",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676837,1751292632390,-150.0,0.0001395,2,"2025-06-30T14:10:32.390",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676838,1751292632400,-150.0,0.00013954,2,"2025-06-30T14:10:32.400",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676839,1751292632410,-375.13108574,0.00013958,2,"2025-06-30T14:10:32.410",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676840,1751292632419,-500.0,0.00013973,2,"2025-06-30T14:10:32.419",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676841,1751292632435,-500.0,0.00013973,2,"2025-06-30T14:10:32.435",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676842,1751292632445,-500.50157012,0.00013973,2,"2025-06-30T14:10:32.445",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676843,1751292632455,-504.03476298,0.00013973,2,"2025-06-30T14:10:32.455",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676844,1751292632464,-500.0,0.00013973,2,"2025-06-30T14:10:32.464",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676845,1751292632474,-500.0,0.00013973,2,"2025-06-30T14:10:32.474",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676846,1751292632483,-500.0,0.00013973,2,"2025-06-30T14:10:32.483",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676847,1751292632492,-500.0,0.00013973,2,"2025-06-30T14:10:32.492",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676848,1751292632501,-500.0,0.00013973,2,"2025-06-30T14:10:32.501",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676849,1751292632511,-500.0,0.00013973,2,"2025-06-30T14:10:32.511",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676850,1751292632521,-150.0,0.0001399,2,"2025-06-30T14:10:32.521",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676851,1751292632531,-890.7534651,0.0001399,2,"2025-06-30T14:10:32.531",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676852,1751292632540,-2332.6046911,0.0001399,2,"2025-06-30T14:10:32.540",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676853,1751292632550,-9189.0698081,0.0001399,2,"2025-06-30T14:10:32.550",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676854,1751292632559,-19585.5868342,0.0001399,2,"2025-06-30T14:10:32.559",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676855,1751292632568,-207.4,0.00013992,2,"2025-06-30T14:10:32.568",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676856,1751292632578,-500.0,0.00013992,2,"2025-06-30T14:10:32.578",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676857,1751292632588,-500.0,0.00013992,2,"2025-06-30T14:10:32.588",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676858,1751292632598,-500.0,0.00013992,2,"2025-06-30T14:10:32.598",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676859,1751292632607,-500.0,0.00013992,2,"2025-06-30T14:10:32.607",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676860,1751292632616,-500.0,0.00013992,2,"2025-06-30T14:10:32.616",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676862,1751292632625,-500.0,0.00013992,2,"2025-06-30T14:10:32.625",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676864,1751292632634,-500.0,0.00013992,2,"2025-06-30T14:10:32.634",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676866,1751292632644,-500.0,0.00013992,2,"2025-06-30T14:10:32.644",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676868,1751292632653,-500.0,0.00013992,2,"2025-06-30T14:10:32.653",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676869,1751292632661,-500.0,0.00013992,2,"2025-06-30T14:10:32.661",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676871,1751292632670,-500.0,0.00013992,2,"2025-06-30T14:10:32.670",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676873,1751292632679,-500.0,0.00013992,2,"2025-06-30T14:10:32.679",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676875,1751292632689,-19444.45190105,0.00013992,2,"2025-06-30T14:10:32.689",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676878,1751292632706,-561.85425795,0.00013992,2,"2025-06-30T14:10:32.706",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676880,1751292632715,-3628.87679535,0.00013992,2,"2025-06-30T14:10:32.715",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676885,1751292632749,-77022.02564145,0.00013992,2,"2025-06-30T14:10:32.749",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676887,1751292632758,-490.0,0.00013996,2,"2025-06-30T14:10:32.758",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676889,1751292632767,-490.0,0.00013996,2,"2025-06-30T14:10:32.767",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676891,1751292632776,-626.2060673,0.00013996,2,"2025-06-30T14:10:32.776",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676893,1751292632786,-490.0,0.00013996,2,"2025-06-30T14:10:32.786",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676895,1751292632796,-490.0,0.00013996,2,"2025-06-30T14:10:32.796",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676897,1751292632805,-490.0,0.00013996,2,"2025-06-30T14:10:32.805",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676899,1751292632814,-500.0,0.00013996,2,"2025-06-30T14:10:32.814",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676901,1751292632823,-336.07720916,0.00013996,2,"2025-06-30T14:10:32.823",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676903,1751292632832,-289.66207123,0.00013996,2,"2025-06-30T14:10:32.832",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676904,1751292632842,-230.36966535,0.00013996,2,"2025-06-30T14:10:32.842",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676906,1751292632851,-490.0,0.00013996,2,"2025-06-30T14:10:32.851",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676908,1751292632861,-659.54,0.00013996,2,"2025-06-30T14:10:32.861",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676910,1751292632871,-490.0,0.00013996,2,"2025-06-30T14:10:32.871",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676911,1751292632880,-1302.46,0.00013996,2,"2025-06-30T14:10:32.880",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676912,1751292632890,-1170.31,0.00013996,2,"2025-06-30T14:10:32.890",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676913,1751292632899,-471.04950083,0.00013996,2,"2025-06-30T14:10:32.899",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676914,1751292632908,-490.0,0.00013996,2,"2025-06-30T14:10:32.908",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676915,1751292632919,-2653.769722,0.00013996,2,"2025-06-30T14:10:32.919",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676916,1751292632928,-157.60867,0.00013996,2,"2025-06-30T14:10:32.928",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676917,1751292632937,-3468.26,0.00013996,2,"2025-06-30T14:10:32.937",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676918,1751292632946,-490.0,0.00013996,2,"2025-06-30T14:10:32.946",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676919,1751292632956,-154.8076,0.00013996,2,"2025-06-30T14:10:32.956",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676921,1751292632965,-324.690644,0.00013996,2,"2025-06-30T14:10:32.965",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676923,1751292632974,-490.0,0.00013996,2,"2025-06-30T14:10:32.974",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676924,1751292632983,-2877.475025,0.00013996,2,"2025-06-30T14:10:32.983",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676925,1751292632993,-763.6,0.00013996,2,"2025-06-30T14:10:32.993",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676926,1751292633002,-1267.64,0.00013996,2,"2025-06-30T14:10:33.002",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676927,1751292633011,-490.0,0.00013996,2,"2025-06-30T14:10:33.011",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676928,1751292633021,-495.21,0.00013996,2,"2025-06-30T14:10:33.021",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676929,1751292633031,-1191.99,0.00013996,2,"2025-06-30T14:10:33.031",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676930,1751292633040,-6845.78,0.00013996,2,"2025-06-30T14:10:33.040",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676931,1751292633049,-2998.339053,0.00013996,2,"2025-06-30T14:10:33.049",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676932,1751292633059,-1136.79,0.00013996,2,"2025-06-30T14:10:33.059",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676933,1751292633069,-907.03,0.00013996,2,"2025-06-30T14:10:33.069",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676934,1751292633079,-650.41,0.00013996,2,"2025-06-30T14:10:33.079",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676935,1751292633090,-578.18,0.00013996,2,"2025-06-30T14:10:33.090",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676936,1751292633100,-1269.77,0.00013996,2,"2025-06-30T14:10:33.100",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676937,1751292633110,-817.97,0.00013996,2,"2025-06-30T14:10:33.110",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676938,1751292633120,-490.0,0.00013996,2,"2025-06-30T14:10:33.120",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676939,1751292633130,-1913.39,0.00013996,2,"2025-06-30T14:10:33.130",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676940,1751292633140,-747.05,0.00013996,2,"2025-06-30T14:10:33.140",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676941,1751292633151,-5523.96,0.00013996,2,"2025-06-30T14:10:33.151",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676942,1751292633162,-490.0,0.00013996,2,"2025-06-30T14:10:33.162",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676943,1751292633172,-490.0,0.00013996,2,"2025-06-30T14:10:33.172",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676944,1751292633182,-641.02,0.00013996,2,"2025-06-30T14:10:33.182",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676945,1751292633192,-1172.49,0.00013996,2,"2025-06-30T14:10:33.192",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676946,1751292633202,-905.52,0.00013996,2,"2025-06-30T14:10:33.202",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676947,1751292633212,-1447.51,0.00013996,2,"2025-06-30T14:10:33.212",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676948,1751292633222,-868.02,0.00013996,2,"2025-06-30T14:10:33.222",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676949,1751292633232,-490.0,0.00013996,2,"2025-06-30T14:10:33.232",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676950,1751292633243,-698.31,0.00013996,2,"2025-06-30T14:10:33.243",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676951,1751292633252,-490.0,0.00013996,2,"2025-06-30T14:10:33.252",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676952,1751292633263,-490.0,0.00013996,2,"2025-06-30T14:10:33.263",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676953,1751292633274,-490.0,0.00013996,2,"2025-06-30T14:10:33.274",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676954,1751292633284,-1533.87,0.00013996,2,"2025-06-30T14:10:33.284",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676955,1751292633294,-995.98,0.00013996,2,"2025-06-30T14:10:33.294",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676956,1751292633304,-490.0,0.00013996,2,"2025-06-30T14:10:33.304",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676957,1751292633314,-2162.47,0.00013996,2,"2025-06-30T14:10:33.314",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676958,1751292633324,-1768.39,0.00013996,2,"2025-06-30T14:10:33.324",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676959,1751292633337,-490.0,0.00013996,2,"2025-06-30T14:10:33.337",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676960,1751292633347,-897.93,0.00013996,2,"2025-06-30T14:10:33.347",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676961,1751292633358,-614.28,0.00013996,2,"2025-06-30T14:10:33.358",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676962,1751292633367,-750.37,0.00013996,2,"2025-06-30T14:10:33.367",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676963,1751292633378,-2226.42,0.00013996,2,"2025-06-30T14:10:33.378",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676964,1751292633388,-497.71,0.00013996,2,"2025-06-30T14:10:33.388",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676965,1751292633398,-1075.24,0.00013996,2,"2025-06-30T14:10:33.398",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676966,1751292633407,-1188.48,0.00013996,2,"2025-06-30T14:10:33.407",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676967,1751292633417,-930.52,0.00013996,2,"2025-06-30T14:10:33.417",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676968,1751292633429,-781.82,0.00013996,2,"2025-06-30T14:10:33.429",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676969,1751292633439,-932.8,0.00013996,2,"2025-06-30T14:10:33.439",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676970,1751292633449,-796.3,0.00013996,2,"2025-06-30T14:10:33.449",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676971,1751292633458,-609.72542103,0.00013996,2,"2025-06-30T14:10:33.458",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676972,1751292633469,-1179.78,0.00013996,2,"2025-06-30T14:10:33.469",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676973,1751292633479,-554.56,0.00013996,2,"2025-06-30T14:10:33.479",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676974,1751292633488,-8837.13,0.00013996,2,"2025-06-30T14:10:33.488",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676975,1751292633502,-776.81,0.00013996,2,"2025-06-30T14:10:33.502",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676976,1751292633512,-608.02,0.00013996,2,"2025-06-30T14:10:33.512",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676977,1751292633523,-490.0,0.00013996,2,"2025-06-30T14:10:33.523",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676978,1751292633533,-490.0,0.00013996,2,"2025-06-30T14:10:33.533",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676979,1751292633543,-665.81,0.00013996,2,"2025-06-30T14:10:33.543",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676980,1751292633552,-756.11,0.00013996,2,"2025-06-30T14:10:33.552",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676981,1751292633562,-490.0,0.00013996,2,"2025-06-30T14:10:33.562",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676982,1751292633572,-566.26,0.00013996,2,"2025-06-30T14:10:33.572",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676983,1751292633582,-490.0,0.00013996,2,"2025-06-30T14:10:33.582",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676984,1751292633596,-1329.56,0.00013996,2,"2025-06-30T14:10:33.596",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676985,1751292633607,-564.83,0.00013996,2,"2025-06-30T14:10:33.607",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676986,1751292633619,-4923.74,0.00013996,2,"2025-06-30T14:10:33.619",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676987,1751292633630,-1722.1,0.00013996,2,"2025-06-30T14:10:33.630",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676988,1751292633640,-2452.8,0.00013996,2,"2025-06-30T14:10:33.640",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676989,1751292633650,-914.84,0.00013996,2,"2025-06-30T14:10:33.650",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676990,1751292633660,-636.52,0.00013996,2,"2025-06-30T14:10:33.660",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676991,1751292633671,-1035.83,0.00013996,2,"2025-06-30T14:10:33.671",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676992,1751292633682,-490.0,0.00013996,2,"2025-06-30T14:10:33.682",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676993,1751292633692,-919.69,0.00013996,2,"2025-06-30T14:10:33.692",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676994,1751292633702,-2382.11,0.00013996,2,"2025-06-30T14:10:33.702",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676995,1751292633975,-490.0,0.00013997,2,"2025-06-30T14:10:33.975",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676996,1751292633985,-1227.58,0.00013997,2,"2025-06-30T14:10:33.985",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676997,1751292633995,-490.0,0.00013997,2,"2025-06-30T14:10:33.995",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676998,1751292634004,-195.59036561,0.00013997,2,"2025-06-30T14:10:34.004",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368676999,1751292634014,-1141.01,0.00013997,2,"2025-06-30T14:10:34.014",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677000,1751292634023,-490.0,0.00013997,2,"2025-06-30T14:10:34.023",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677001,1751292634032,-490.0,0.00013997,2,"2025-06-30T14:10:34.032",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677002,1751292634041,-490.0,0.00013997,2,"2025-06-30T14:10:34.041",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677003,1751292634051,-490.0,0.00013997,2,"2025-06-30T14:10:34.051",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677004,1751292634060,-2421.93,0.00013997,2,"2025-06-30T14:10:34.060",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677005,1751292634069,-22.61494404,0.00013997,2,"2025-06-30T14:10:34.069",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677006,1751292634703,-189.96807315,0.00013995,2,"2025-06-30T14:10:34.703",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677007,1751292634713,-467.38505596,0.00013997,2,"2025-06-30T14:10:34.713",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677008,1751292634723,-604.43,0.00013997,2,"2025-06-30T14:10:34.723",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677009,1751292634732,-289.21206021,0.00013997,2,"2025-06-30T14:10:34.732",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677010,1751292634743,-490.0,0.00013997,2,"2025-06-30T14:10:34.743",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677011,1751292634752,-934.37,0.00013997,2,"2025-06-30T14:10:34.752",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677012,1751292634762,-1322.92881068,0.00013997,2,"2025-06-30T14:10:34.762",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677013,1751292634792,-67.80118932,0.00013997,2,"2025-06-30T14:10:34.792",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677014,1751292634801,-214.3221507,0.00013997,2,"2025-06-30T14:10:34.801",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677015,1751292634813,-275.6778493,0.00013997,2,"2025-06-30T14:10:34.813",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677016,1751292634822,-490.0,0.00013997,2,"2025-06-30T14:10:34.822",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677017,1751292634832,-490.0,0.00013997,2,"2025-06-30T14:10:34.832",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677018,1751292634843,-301.36362065,0.00013997,2,"2025-06-30T14:10:34.843",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677023,1751292638446,-5352.7634396,0.00013992,2,"2025-06-30T14:10:38.446",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677025,1751292638567,-23826.00070748,0.00013992,2,"2025-06-30T14:10:38.567",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677027,1751292638579,-642.81806971,0.00013992,2,"2025-06-30T14:10:38.579",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677029,1751292638591,-824.68746856,0.00013992,2,"2025-06-30T14:10:38.591",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677031,1751292638602,-3176.6793252,0.00013992,2,"2025-06-30T14:10:38.602",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677033,1751292638614,-265.26872079,0.00013992,2,"2025-06-30T14:10:38.614",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677035,1751292638625,-7833.4039794,0.00013992,2,"2025-06-30T14:10:38.625",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677193,1751292640315,-1078.46775922,0.00013992,2,"2025-06-30T14:10:40.315",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677490,1751292643243,-587.76,0.00013699,2,"2025-06-30T14:10:43.243",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677492,1751292643252,-8483.9735856,0.00013992,2,"2025-06-30T14:10:43.252",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677494,1751292643264,-12262.31589344,0.00013992,2,"2025-06-30T14:10:43.264",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677511,1751292643413,-444.3742179,0.00013992,2,"2025-06-30T14:10:43.413",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677529,1751292643583,-520.39137258,0.00013992,2,"2025-06-30T14:10:43.583",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677796,1751292646203,-590.3220985,0.00013992,2,"2025-06-30T14:10:46.203",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677814,1751292646372,-1924.22276947,0.00013992,2,"2025-06-30T14:10:46.372",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368677817,1751292646391,-1304.49995773,0.00013992,2,"2025-06-30T14:10:46.391",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679837,1751292711079,250.0,0.00013074,2,"2025-06-30T14:11:51.079",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679892,1751292951362,170.22,0.0001303,2,"2025-06-30T14:15:51.362",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679893,1751292951547,170.22,0.00013047,2,"2025-06-30T14:15:51.547",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679894,1751292951789,170.22,0.00013063,2,"2025-06-30T14:15:51.789",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679896,1751292952006,170.22,0.00013079,2,"2025-06-30T14:15:52.006",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679897,1751292952241,170.22,0.00013096,2,"2025-06-30T14:15:52.241",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679905,1751293003351,1000.0,0.00013034,2,"2025-06-30T14:16:43.351",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679906,1751293016718,23900.0,0.00013044,2,"2025-06-30T14:16:56.718",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679910,1751293048781,529.0,0.00012468,2,"2025-06-30T14:17:28.781",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679912,1751293116726,166.57,0.00013044,2,"2025-06-30T14:18:36.726",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679916,1751293267797,248.42,0.00013035,2,"2025-06-30T14:21:07.797",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679920,1751293337150,955.92089605,0.00013994,5,"2025-06-30T14:22:17.150",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679921,1751293518692,156.25325387,0.00012575,2,"2025-06-30T14:25:18.692",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679922,1751293518794,150.0,0.00012575,2,"2025-06-30T14:25:18.794",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679923,1751293519533,150.0,0.00012731,2,"2025-06-30T14:25:19.533",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679924,1751293519662,150.0,0.00012886,2,"2025-06-30T14:25:19.662",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679925,1751293519704,150.0,0.00013041,2,"2025-06-30T14:25:19.704",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679926,1751293520151,150.0,0.00012575,2,"2025-06-30T14:25:20.151",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679927,1751293520193,150.0,0.00012702,2,"2025-06-30T14:25:20.193",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679928,1751293520228,150.0,0.00012829,2,"2025-06-30T14:25:20.228",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679929,1751293520613,150.0,0.00012956,2,"2025-06-30T14:25:20.613",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679930,1751293520672,150.0,0.00013083,2,"2025-06-30T14:25:20.672",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679931,1751293521499,150.0,0.00012575,2,"2025-06-30T14:25:21.499",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679932,1751293521973,173.06879157,0.00012575,2,"2025-06-30T14:25:21.973",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679933,1751293526152,235.59118369,0.00012575,2,"2025-06-30T14:25:26.152",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679934,1751293526427,150.0,0.00012575,2,"2025-06-30T14:25:26.427",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679935,1751293526463,150.0,0.00012575,2,"2025-06-30T14:25:26.463",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679936,1751293530404,150.0,0.00013041,2,"2025-06-30T14:25:30.404",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679937,1751293531355,256.78342515,0.00012575,2,"2025-06-30T14:25:31.355",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679938,1751293531452,232.75592861,0.00012575,2,"2025-06-30T14:25:31.452",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679939,1751293531674,150.0,0.00012575,2,"2025-06-30T14:25:31.674",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679940,1751293537277,257.85187813,0.00012575,2,"2025-06-30T14:25:37.277",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679941,1751293537405,150.0,0.00012575,2,"2025-06-30T14:25:37.405",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679942,1751293537511,150.0,0.00013041,2,"2025-06-30T14:25:37.511",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679943,1751293537725,203.20841068,0.00012575,2,"2025-06-30T14:25:37.725",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679944,1751293541615,236.15001008,0.00012575,2,"2025-06-30T14:25:41.615",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679946,1751293610734,310.76,0.00012869,2,"2025-06-30T14:26:50.734",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368679998,1751293831511,-309.31,0.00013116,2,"2025-06-30T14:30:31.511",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680001,1751293831522,-250.0,0.0001313,2,"2025-06-30T14:30:31.522",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680002,1751293831532,-150.0,0.00013196,2,"2025-06-30T14:30:31.532",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680003,1751293831551,-150.0,0.0001321,2,"2025-06-30T14:30:31.551",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680004,1751293831563,-150.0,0.00013274,2,"2025-06-30T14:30:31.563",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680005,1751293831573,-150.0,0.00013274,2,"2025-06-30T14:30:31.573",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680006,1751293831583,-150.0,0.00013337,2,"2025-06-30T14:30:31.583",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680007,1751293831593,-150.0,0.00013352,2,"2025-06-30T14:30:31.593",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680008,1751293831604,-394.17932457,0.0001336,2,"2025-06-30T14:30:31.604",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680009,1751293831615,-887.86780505,0.00013368,2,"2025-06-30T14:30:31.615",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680010,1751293831625,-150.0,0.00013465,2,"2025-06-30T14:30:31.625",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680011,1751293831635,-150.0,0.00013507,2,"2025-06-30T14:30:31.635",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680012,1751293831645,-150.0,0.00013507,2,"2025-06-30T14:30:31.645",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680013,1751293831655,-150.0,0.00013507,2,"2025-06-30T14:30:31.655",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680014,1751293831665,-150.0,0.00013592,2,"2025-06-30T14:30:31.665",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680015,1751293831675,-150.0,0.00013623,2,"2025-06-30T14:30:31.675",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680016,1751293831685,-509.0,0.00013637,2,"2025-06-30T14:30:31.685",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680018,1751293831695,-150.0,0.00013662,2,"2025-06-30T14:30:31.695",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680020,1751293831705,-494.0,0.00013669,2,"2025-06-30T14:30:31.705",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680023,1751293831715,-566.21,0.00013699,2,"2025-06-30T14:30:31.715",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680025,1751293831725,-934.56694021,0.00013699,2,"2025-06-30T14:30:31.725",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680030,1751293831770,-265.43305979,0.00013699,2,"2025-06-30T14:30:31.770",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680031,1751293831780,-935.04,0.000137,2,"2025-06-30T14:30:31.780",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680032,1751293831791,-472.29,0.000137,2,"2025-06-30T14:30:31.791",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680033,1751293831801,-163.89,0.000137,2,"2025-06-30T14:30:31.801",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680034,1751293831811,-152.05,0.000137,2,"2025-06-30T14:30:31.811",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680035,1751293831822,-1.39903336,0.000137,2,"2025-06-30T14:30:31.822",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680036,1751293831837,-298.60096664,0.000137,2,"2025-06-30T14:30:31.837",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680037,1751293831847,-58.26473059,0.000137,2,"2025-06-30T14:30:31.847",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680038,1751293831885,-105.62526941,0.000137,2,"2025-06-30T14:30:31.885",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680039,1751293831895,-456.36,0.000137,2,"2025-06-30T14:30:31.895",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680040,1751293831906,-163.89,0.000137,2,"2025-06-30T14:30:31.906",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680041,1751293831916,-171.26,0.000137,2,"2025-06-30T14:30:31.916",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680042,1751293831926,-462.82,0.000137,2,"2025-06-30T14:30:31.926",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680043,1751293831936,-150.0,0.000137,2,"2025-06-30T14:30:31.936",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680044,1751293831946,-171.26,0.000137,2,"2025-06-30T14:30:31.946",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680045,1751293831956,-150.76,0.000137,2,"2025-06-30T14:30:31.956",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680046,1751293831965,-44.49382787,0.000137,2,"2025-06-30T14:30:31.965",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680056,1751293837366,-754.89617213,0.000137,2,"2025-06-30T14:30:37.366",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680057,1751293837376,-462.82,0.000137,2,"2025-06-30T14:30:37.376",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680058,1751293837385,-456.36,0.000137,2,"2025-06-30T14:30:37.385",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680059,1751293837394,-162.92,0.000137,2,"2025-06-30T14:30:37.394",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680060,1751293837404,-150.0,0.00013719,2,"2025-06-30T14:30:37.404",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680061,1751293837413,-157.113151,0.00013719,2,"2025-06-30T14:30:37.413",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680062,1751293837423,-717.0,0.0001375,2,"2025-06-30T14:30:37.423",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680063,1751293837432,-311.0,0.0001375,2,"2025-06-30T14:30:37.432",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680064,1751293837442,-187.96719656,0.0001375,2,"2025-06-30T14:30:37.442",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680065,1751293837451,-150.0,0.00013817,2,"2025-06-30T14:30:37.451",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680066,1751293837460,-150.0,0.00013846,2,"2025-06-30T14:30:37.460",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680067,1751293837470,-370.02493088,0.00013884,2,"2025-06-30T14:30:37.470",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680068,1751293837479,-575.82595279,0.00013889,2,"2025-06-30T14:30:37.479",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680069,1751293837489,-160.93505733,0.00013896,2,"2025-06-30T14:30:37.489",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680070,1751293837498,-207.4044,0.00013897,2,"2025-06-30T14:30:37.498",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680071,1751293837508,-233.77383138,0.00013898,2,"2025-06-30T14:30:37.508",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680072,1751293837518,-5191.61358488,0.000139,2,"2025-06-30T14:30:37.518",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680073,1751293837528,-999.60013268,0.000139,2,"2025-06-30T14:30:37.528",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680074,1751293837537,-370.02493087,0.00013946,2,"2025-06-30T14:30:37.537",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680075,1751293837547,-207.4,0.00013964,2,"2025-06-30T14:30:37.547",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680076,1751293837558,-190.37785605,0.00013973,2,"2025-06-30T14:30:37.558",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680077,1751293837568,-500.0,0.00013973,2,"2025-06-30T14:30:37.568",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680078,1751293837578,-320.28128886,0.00013973,2,"2025-06-30T14:30:37.578",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680079,1751293837589,-167.48584669,0.00013973,2,"2025-06-30T14:30:37.589",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680080,1751293837598,-223.39798185,0.00013973,2,"2025-06-30T14:30:37.598",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680081,1751293837607,-201.21217233,0.00013973,2,"2025-06-30T14:30:37.607",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680082,1751293837619,-277.65916503,0.00013973,2,"2025-06-30T14:30:37.619",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680083,1751293837628,-246.99820395,0.00013973,2,"2025-06-30T14:30:37.628",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680084,1751293837638,-215.89028994,0.00013973,2,"2025-06-30T14:30:37.638",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680085,1751293837648,-279.31709199,0.00013973,2,"2025-06-30T14:30:37.648",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680086,1751293837658,-500.0,0.00013973,2,"2025-06-30T14:30:37.658",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680087,1751293837668,-500.0,0.00013973,2,"2025-06-30T14:30:37.668",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680088,1751293837678,-500.40790437,0.00013973,2,"2025-06-30T14:30:37.678",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680089,1751293837688,-500.0,0.00013973,2,"2025-06-30T14:30:37.688",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680090,1751293837698,-500.88288975,0.00013973,2,"2025-06-30T14:30:37.698",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680091,1751293837708,-519.64748571,0.00013973,2,"2025-06-30T14:30:37.708",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680092,1751293837717,-500.0,0.00013973,2,"2025-06-30T14:30:37.717",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680093,1751293837727,-500.0,0.00013973,2,"2025-06-30T14:30:37.727",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680094,1751293837736,-501.21886395,0.00013973,2,"2025-06-30T14:30:37.736",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680095,1751293837745,-500.0,0.00013973,2,"2025-06-30T14:30:37.745",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680096,1751293837755,-555.39650965,0.00013973,2,"2025-06-30T14:30:37.755",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680097,1751293837766,-500.0,0.00013973,2,"2025-06-30T14:30:37.766",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680098,1751293837775,-500.0,0.00013973,2,"2025-06-30T14:30:37.775",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680099,1751293837784,-485.25583763,0.00013973,2,"2025-06-30T14:30:37.784",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680100,1751293837793,-168205.42918091,0.00013973,2,"2025-06-30T14:30:37.793",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680101,1751293837802,-331.32,0.00013973,2,"2025-06-30T14:30:37.802",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680102,1751293837812,-151.0,0.00013987,2,"2025-06-30T14:30:37.812",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680103,1751293837821,-151.0,0.00013987,2,"2025-06-30T14:30:37.821",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680104,1751293837834,-151.0,0.00013987,2,"2025-06-30T14:30:37.834",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680105,1751293837843,-151.0,0.00013987,2,"2025-06-30T14:30:37.843",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680106,1751293837852,-151.0,0.00013987,2,"2025-06-30T14:30:37.852",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680107,1751293837862,-151.0,0.00013987,2,"2025-06-30T14:30:37.862",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680108,1751293837872,-151.0,0.00013987,2,"2025-06-30T14:30:37.872",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680109,1751293837882,-151.0,0.00013987,2,"2025-06-30T14:30:37.882",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680110,1751293837892,-151.0,0.00013987,2,"2025-06-30T14:30:37.892",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680111,1751293837901,-151.0,0.00013987,2,"2025-06-30T14:30:37.901",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680112,1751293837912,-151.0,0.00013987,2,"2025-06-30T14:30:37.912",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680113,1751293837921,-151.0,0.00013987,2,"2025-06-30T14:30:37.921",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680114,1751293837930,-202.43536349,0.00013987,2,"2025-06-30T14:30:37.930",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680115,1751293837939,-490.0,0.00013988,2,"2025-06-30T14:30:37.939",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680116,1751293837949,-173.806,0.00013989,2,"2025-06-30T14:30:37.949",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680118,1751293837958,-1543.034,0.00013989,2,"2025-06-30T14:30:37.958",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680120,1751293837967,-490.0,0.00013989,2,"2025-06-30T14:30:37.967",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680121,1751293837977,-490.0,0.00013989,2,"2025-06-30T14:30:37.977",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680123,1751293837986,-969.42,0.00013989,2,"2025-06-30T14:30:37.986",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680125,1751293837995,-490.0,0.00013989,2,"2025-06-30T14:30:37.995",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680128,1751293838006,-490.0,0.00013989,2,"2025-06-30T14:30:38.006",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680130,1751293838014,-1214.82,0.00013989,2,"2025-06-30T14:30:38.014",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680132,1751293838024,-861.5,0.00013989,2,"2025-06-30T14:30:38.024",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680134,1751293838033,-861.5,0.00013989,2,"2025-06-30T14:30:38.033",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680136,1751293838042,-490.0,0.00013989,2,"2025-06-30T14:30:38.042",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680138,1751293838052,-490.0,0.00013989,2,"2025-06-30T14:30:38.052",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680140,1751293838061,-1142.33,0.00013989,2,"2025-06-30T14:30:38.061",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680142,1751293838071,-869.24,0.00013989,2,"2025-06-30T14:30:38.071",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680144,1751293838080,-490.0,0.00013989,2,"2025-06-30T14:30:38.080",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680145,1751293838088,-1216.86,0.00013989,2,"2025-06-30T14:30:38.088",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680147,1751293838097,-1000.0,0.00013989,2,"2025-06-30T14:30:38.097",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680149,1751293838106,-882.29,0.00013989,2,"2025-06-30T14:30:38.106",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680151,1751293838116,-490.0,0.00013989,2,"2025-06-30T14:30:38.116",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680153,1751293838124,-1123.64,0.00013989,2,"2025-06-30T14:30:38.124",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680155,1751293838133,-922.24,0.00013989,2,"2025-06-30T14:30:38.133",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680157,1751293838142,-490.0,0.00013989,2,"2025-06-30T14:30:38.142",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680159,1751293838152,-710.11,0.00013989,2,"2025-06-30T14:30:38.152",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680161,1751293838161,-490.0,0.00013989,2,"2025-06-30T14:30:38.161",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680163,1751293838171,-1469.95,0.00013989,2,"2025-06-30T14:30:38.171",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680165,1751293838180,-490.0,0.00013989,2,"2025-06-30T14:30:38.180",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680168,1751293838189,-490.0,0.00013989,2,"2025-06-30T14:30:38.189",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680170,1751293838199,-612.63,0.00013989,2,"2025-06-30T14:30:38.199",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680172,1751293838209,-740.1,0.00013989,2,"2025-06-30T14:30:38.209",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680173,1751293838218,-2191.96,0.00013989,2,"2025-06-30T14:30:38.218",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680176,1751293838227,-1011.43,0.00013989,2,"2025-06-30T14:30:38.227",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680177,1751293838236,-1694.71,0.00013989,2,"2025-06-30T14:30:38.236",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680179,1751293838245,-265.53162945,0.00013989,2,"2025-06-30T14:30:38.245",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680182,1751293838257,-495.68837055,0.00013989,2,"2025-06-30T14:30:38.257",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680183,1751293838267,-911.69,0.00013989,2,"2025-06-30T14:30:38.267",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680185,1751293838276,-1329.12,0.00013989,2,"2025-06-30T14:30:38.276",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680187,1751293838285,-490.0,0.00013989,2,"2025-06-30T14:30:38.285",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680189,1751293838293,-490.0,0.00013989,2,"2025-06-30T14:30:38.293",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680190,1751293838304,-945.47,0.00013989,2,"2025-06-30T14:30:38.304",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680191,1751293838313,-749.24,0.00013989,2,"2025-06-30T14:30:38.313",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680192,1751293838322,-507.99,0.00013989,2,"2025-06-30T14:30:38.322",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680193,1751293838331,-1205.49,0.00013989,2,"2025-06-30T14:30:38.331",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680194,1751293838340,-574.89,0.00013989,2,"2025-06-30T14:30:38.340",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680195,1751293838349,-945.36,0.00013989,2,"2025-06-30T14:30:38.349",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680196,1751293838357,-787.73,0.00013989,2,"2025-06-30T14:30:38.357",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680197,1751293838367,-490.0,0.00013989,2,"2025-06-30T14:30:38.367",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680198,1751293838375,-584.23,0.00013989,2,"2025-06-30T14:30:38.375",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680199,1751293838385,-1196.84,0.00013989,2,"2025-06-30T14:30:38.385",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680200,1751293838394,-633.91,0.00013989,2,"2025-06-30T14:30:38.394",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680201,1751293838402,-809.29,0.00013989,2,"2025-06-30T14:30:38.402",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680202,1751293838411,-801.77,0.00013989,2,"2025-06-30T14:30:38.411",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680203,1751293838421,-490.0,0.00013989,2,"2025-06-30T14:30:38.421",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680204,1751293838430,-315.29162945,0.00013989,2,"2025-06-30T14:30:38.430",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680345,1751293839823,-6885.9778962,0.000139,2,"2025-06-30T14:30:39.823",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680480,1751293841116,-1073.85,0.000139,2,"2025-06-30T14:30:41.116",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680482,1751293841128,-771.63517942,0.000139,2,"2025-06-30T14:30:41.128",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680655,1751293842802,-18555.35203519,0.000139,2,"2025-06-30T14:30:42.802",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680657,1751293842811,-43.16868034,0.00013988,2,"2025-06-30T14:30:42.811",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680943,1751293845485,-446.83131966,0.00013988,2,"2025-06-30T14:30:45.485",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680946,1751293845495,-490.0,0.00013988,2,"2025-06-30T14:30:45.495",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680949,1751293845505,-1037.96367979,0.00013989,2,"2025-06-30T14:30:45.505",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680958,1751293845579,-1357.40899305,0.00013989,2,"2025-06-30T14:30:45.579",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680975,1751293845730,-490.0,0.00013988,2,"2025-06-30T14:30:45.730",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368680977,1751293845740,-1008.421912,0.00013989,2,"2025-06-30T14:30:45.740",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681105,1751293847499,984.21,0.00013082,2,"2025-06-30T14:30:47.499",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681106,1751293848094,1990.0,0.00027397,120,"2025-06-30T14:30:48.094",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681250,1751293892632,150.0,0.00026681,120,"2025-06-30T14:31:32.632",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681251,1751293903038,300.0,0.000134,4,"2025-06-30T14:31:43.038",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681252,1751293905200,600.0,0.000135,4,"2025-06-30T14:31:45.200",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681253,1751293908828,377.06,0.00013005,2,"2025-06-30T14:31:48.828",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681254,1751293910310,900.0,0.000136,4,"2025-06-30T14:31:50.310",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681255,1751293912472,1200.0,0.000137,5,"2025-06-30T14:31:52.472",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681256,1751293914847,663.71929114,0.000138,5,"2025-06-30T14:31:54.847",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681257,1751293914874,836.28070886,0.000138,5,"2025-06-30T14:31:54.874",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681258,1751293916995,300.0,0.000139,5,"2025-06-30T14:31:56.995",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681259,1751293926781,184.2,0.00012972,2,"2025-06-30T14:32:06.781",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681260,1751293968750,5186.0985608,0.0002739,120,"2025-06-30T14:32:48.750",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681261,1751294013684,470.59,0.00012948,2,"2025-06-30T14:33:33.684",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681262,1751294013807,470.59,0.00012951,2,"2025-06-30T14:33:33.807",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681263,1751294014111,470.59,0.00012955,2,"2025-06-30T14:33:34.111",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681264,1751294014513,470.59,0.00012958,2,"2025-06-30T14:33:34.513",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681265,1751294014800,470.59,0.00012962,2,"2025-06-30T14:33:34.800",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681266,1751294016029,470.59,0.00012965,2,"2025-06-30T14:33:36.029",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681267,1751294016116,470.59,0.00012968,2,"2025-06-30T14:33:36.116",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681268,1751294019364,470.59,0.00012972,2,"2025-06-30T14:33:39.364",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681269,1751294019881,470.59,0.00012975,2,"2025-06-30T14:33:39.881",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681270,1751294020138,470.59,0.00012979,2,"2025-06-30T14:33:40.138",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681271,1751294020654,470.59,0.00012982,2,"2025-06-30T14:33:40.654",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681272,1751294020839,470.59,0.00012985,2,"2025-06-30T14:33:40.839",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681273,1751294021012,470.59,0.00012989,2,"2025-06-30T14:33:41.012",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681274,1751294021107,470.59,0.00012992,2,"2025-06-30T14:33:41.107",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681275,1751294021247,470.59,0.00012996,2,"2025-06-30T14:33:41.247",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681276,1751294021647,470.59,0.00012999,2,"2025-06-30T14:33:41.647",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681277,1751294021845,470.59,0.00013002,2,"2025-06-30T14:33:41.845",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681278,1751294022049,470.59,0.00013006,2,"2025-06-30T14:33:42.049",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681279,1751294022249,470.59,0.00013009,2,"2025-06-30T14:33:42.249",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681280,1751294022446,470.59,0.00013013,2,"2025-06-30T14:33:42.446",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681281,1751294037538,5895.8,0.00012926,2,"2025-06-30T14:33:57.538",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681285,1751294057474,1076.8054471,0.00013989,5,"2025-06-30T14:34:17.474",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681288,1751294066457,551.86,0.0001293,2,"2025-06-30T14:34:26.457",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681289,1751294088056,2649.32,0.00012934,2,"2025-06-30T14:34:48.056",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681290,1751294104472,50000.0,0.00027397,120,"2025-06-30T14:35:04.472",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681291,1751294178344,1000.0,0.00012921,2,"2025-06-30T14:36:18.344",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681292,1751294330395,166.57,0.00012913,2,"2025-06-30T14:38:50.395",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681294,1751294460527,503.0,0.00012637,2,"2025-06-30T14:41:00.527",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681295,1751294499900,150.0,0.00012609,2,"2025-06-30T14:41:39.900",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681296,1751294500040,150.0,0.00012467,2,"2025-06-30T14:41:40.040",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681298,1751294715782,150.0,0.00012575,2,"2025-06-30T14:45:15.782",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681299,1751294718199,600.0,0.00027397,120,"2025-06-30T14:45:18.199",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681300,1751294741871,359.72,0.00012922,2,"2025-06-30T14:45:41.871",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681303,1751294787357,-166.78,0.00013545,2,"2025-06-30T14:46:27.357",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681304,1751294787406,-3339.19157241,0.00013599,2,"2025-06-30T14:46:27.406",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681305,1751294787460,-3339.19157241,0.00013624,2,"2025-06-30T14:46:27.460",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681306,1751294787512,-1200.0,0.00013647,2,"2025-06-30T14:46:27.512",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681307,1751294787560,-300.0,0.00013647,2,"2025-06-30T14:46:27.560",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681308,1751294787838,-3339.19157241,0.00013648,2,"2025-06-30T14:46:27.838",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681309,1751294787893,-271.28,0.00013699,2,"2025-06-30T14:46:27.893",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681310,1751294787950,-545.73,0.00013699,2,"2025-06-30T14:46:27.950",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681311,1751294788003,-150.0,0.00013748,2,"2025-06-30T14:46:28.003",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681312,1751294788054,-150.0,0.00013762,2,"2025-06-30T14:46:28.054",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681313,1751294788102,-1063.87405485,0.0001385,2,"2025-06-30T14:46:28.102",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681314,1751294788259,-8959.84874548,0.0001385,2,"2025-06-30T14:46:28.259",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681315,1751294788307,-207.4,0.00013852,2,"2025-06-30T14:46:28.307",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681316,1751294788357,-296.01994475,0.00013888,2,"2025-06-30T14:46:28.357",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681317,1751294788407,-403.73174719,0.00013888,2,"2025-06-30T14:46:28.407",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681318,1751294788609,-265.99912516,0.00013888,2,"2025-06-30T14:46:28.609",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681319,1751294788660,-296.01994469,0.00013889,2,"2025-06-30T14:46:28.660",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681320,1751294788709,-669.73087228,0.00013889,2,"2025-06-30T14:46:28.709",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681321,1751294788762,-296.01994469,0.00013891,2,"2025-06-30T14:46:28.762",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681322,1751294788815,-669.73087228,0.00013891,2,"2025-06-30T14:46:28.815",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681323,1751294788869,-500.0,0.00013892,2,"2025-06-30T14:46:28.869",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681324,1751294788924,-252.2847621,0.00013892,2,"2025-06-30T14:46:28.924",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681325,1751294788977,-296.01994469,0.00013892,2,"2025-06-30T14:46:28.977",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681326,1751294789035,-669.73087228,0.00013892,2,"2025-06-30T14:46:29.035",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681327,1751294789085,-296.01994469,0.00013893,2,"2025-06-30T14:46:29.085",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681328,1751294789134,-669.73087228,0.00013893,2,"2025-06-30T14:46:29.134",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681329,1751294789185,-296.01994469,0.00013895,2,"2025-06-30T14:46:29.185",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681330,1751294789235,-669.73087228,0.00013895,2,"2025-06-30T14:46:29.235",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681331,1751294789287,-296.01994469,0.00013896,2,"2025-06-30T14:46:29.287",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681332,1751294789335,-669.73087228,0.00013896,2,"2025-06-30T14:46:29.335",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681333,1751294789383,-200.37756978,0.00013897,2,"2025-06-30T14:46:29.383",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681334,1751294789431,-296.01994469,0.00013897,2,"2025-06-30T14:46:29.431",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681335,1751294789479,-669.73087228,0.00013897,2,"2025-06-30T14:46:29.479",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681336,1751294789527,-296.01994469,0.00013899,2,"2025-06-30T14:46:29.527",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681337,1751294789577,-669.73087228,0.00013899,2,"2025-06-30T14:46:29.577",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681338,1751294789627,-296.01994469,0.000139,2,"2025-06-30T14:46:29.627",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681339,1751294789680,-290.3245442,0.000139,2,"2025-06-30T14:46:29.680",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681340,1751294789731,-268.24416434,0.000139,2,"2025-06-30T14:46:29.731",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681341,1751294790355,-401.48670794,0.000139,2,"2025-06-30T14:46:30.355",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681342,1751294790404,-3461.07572326,0.000139,2,"2025-06-30T14:46:30.404",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681343,1751294790457,-666.40008844,0.000139,2,"2025-06-30T14:46:30.457",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681344,1751294790506,-150.0,0.00013904,2,"2025-06-30T14:46:30.506",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681345,1751294790553,-500.0,0.00013973,2,"2025-06-30T14:46:30.553",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681346,1751294790600,-610.87933509,0.00013973,2,"2025-06-30T14:46:30.600",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681347,1751294790656,-245.83590817,0.00013973,2,"2025-06-30T14:46:30.656",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681348,1751294790706,-150.0,0.00013973,2,"2025-06-30T14:46:30.706",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681349,1751294790755,-174.08202565,0.00013973,2,"2025-06-30T14:46:30.755",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681350,1751294790806,-504.06430225,0.00013973,2,"2025-06-30T14:46:30.806",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681351,1751294790858,-500.0,0.00013973,2,"2025-06-30T14:46:30.858",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681352,1751294790909,-500.0,0.00013973,2,"2025-06-30T14:46:30.909",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681353,1751294791921,-8348.0,0.00013973,2,"2025-06-30T14:46:31.921",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681354,1751294791972,-501.22824006,0.00013987,2,"2025-06-30T14:46:31.972",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681355,1751294792024,-354.64994989,0.00013987,2,"2025-06-30T14:46:32.024",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681356,1751294792075,-490.0,0.00013987,2,"2025-06-30T14:46:32.075",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681357,1751294792125,-122.2436201,0.00013987,2,"2025-06-30T14:46:32.125",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681358,1751294792293,-367.7563799,0.00013987,2,"2025-06-30T14:46:32.293",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681359,1751294792340,-490.0,0.00013987,2,"2025-06-30T14:46:32.340",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681360,1751294792387,-412.9751561,0.00013987,2,"2025-06-30T14:46:32.387",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681361,1751294792435,-883.81,0.00013987,2,"2025-06-30T14:46:32.435",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681362,1751294792485,-490.0,0.00013987,2,"2025-06-30T14:46:32.485",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681363,1751294792531,-490.0,0.00013987,2,"2025-06-30T14:46:32.531",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681364,1751294792576,-342.72940352,0.00013987,2,"2025-06-30T14:46:32.576",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681365,1751294792624,-490.0,0.00013987,2,"2025-06-30T14:46:32.624",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681366,1751294792671,-202.76344986,0.00013987,2,"2025-06-30T14:46:32.671",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681367,1751294792720,-500.0,0.00013987,2,"2025-06-30T14:46:32.720",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681368,1751294792771,-527.45887684,0.00013987,2,"2025-06-30T14:46:32.771",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681369,1751294792820,-490.0,0.00013987,2,"2025-06-30T14:46:32.820",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681370,1751294792870,-969.29,0.00013987,2,"2025-06-30T14:46:32.870",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681371,1751294792920,-2100.63,0.00013987,2,"2025-06-30T14:46:32.920",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681372,1751294792973,-299.70194155,0.00013987,2,"2025-06-30T14:46:32.973",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681373,1751294793025,-729.5,0.00013987,2,"2025-06-30T14:46:33.025",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681374,1751294793288,-873.7,0.00013987,2,"2025-06-30T14:46:33.288",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681375,1751294793342,-490.0,0.00013987,2,"2025-06-30T14:46:33.342",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681376,1751294793399,-490.0,0.00013987,2,"2025-06-30T14:46:33.399",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681377,1751294793861,-490.0,0.00013987,2,"2025-06-30T14:46:33.861",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681378,1751294793919,-1155.27,0.00013987,2,"2025-06-30T14:46:33.919",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681379,1751294793974,-700.0,0.00013987,2,"2025-06-30T14:46:33.974",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681380,1751294794029,-906.07,0.00013987,2,"2025-06-30T14:46:34.029",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681381,1751294794083,-490.0,0.00013987,2,"2025-06-30T14:46:34.083",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681382,1751294794136,-905.97,0.00013987,2,"2025-06-30T14:46:34.136",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681383,1751294794188,-546.13,0.00013987,2,"2025-06-30T14:46:34.188",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681384,1751294794243,-690.97,0.00013987,2,"2025-06-30T14:46:34.243",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681385,1751294794298,-490.0,0.00013987,2,"2025-06-30T14:46:34.298",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681386,1751294794354,-490.0,0.00013987,2,"2025-06-30T14:46:34.354",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681387,1751294794409,-754.91,0.00013987,2,"2025-06-30T14:46:34.409",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681388,1751294794755,-1146.97,0.00013987,2,"2025-06-30T14:46:34.755",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681389,1751294794811,-579.08920341,0.00013987,2,"2025-06-30T14:46:34.811",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681390,1751294794870,-490.0,0.00013987,2,"2025-06-30T14:46:34.870",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681391,1751294794927,-490.0,0.00013987,2,"2025-06-30T14:46:34.927",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681392,1751294794985,-768.37,0.00013987,2,"2025-06-30T14:46:34.985",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681393,1751294795044,-775.57,0.00013987,2,"2025-06-30T14:46:35.044",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681394,1751294795101,-490.0,0.00013987,2,"2025-06-30T14:46:35.101",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681395,1751294795154,-490.0,0.00013987,2,"2025-06-30T14:46:35.154",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681396,1751294795215,-674.3,0.00013987,2,"2025-06-30T14:46:35.215",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681397,1751294795271,-490.0,0.00013987,2,"2025-06-30T14:46:35.271",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681398,1751294795324,-511.23,0.00013987,2,"2025-06-30T14:46:35.324",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681399,1751294795377,-579.25,0.00013987,2,"2025-06-30T14:46:35.377",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681400,1751294795432,-1265.05159318,0.00013987,2,"2025-06-30T14:46:35.432",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681401,1751294795707,-2500.33840682,0.00013987,2,"2025-06-30T14:46:35.707",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681402,1751294795760,-490.0,0.00013987,2,"2025-06-30T14:46:35.760",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681403,1751294795815,-490.0,0.00013987,2,"2025-06-30T14:46:35.815",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681404,1751294795870,-490.0,0.00013987,2,"2025-06-30T14:46:35.870",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681405,1751294795929,-926.19,0.00013987,2,"2025-06-30T14:46:35.929",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681406,1751294795982,-490.0,0.00013987,2,"2025-06-30T14:46:35.982",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681407,1751294796034,-573.93,0.00013987,2,"2025-06-30T14:46:36.034",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681408,1751294796085,-909.0,0.00013987,2,"2025-06-30T14:46:36.085",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681409,1751294796541,-7760.28799803,0.00013987,2,"2025-06-30T14:46:36.541",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681410,1751294796825,-4479.42400394,0.00013987,2,"2025-06-30T14:46:36.825",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681411,1751294796877,-1000.0,0.00013988,2,"2025-06-30T14:46:36.877",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681412,1751294796929,-1003.05174896,0.00013988,2,"2025-06-30T14:46:36.929",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681413,1751294796982,-539.65,0.00013988,2,"2025-06-30T14:46:36.982",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681414,1751294797033,-324.41359832,0.00013988,2,"2025-06-30T14:46:37.033",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681415,1751294797084,-490.0,0.00013988,2,"2025-06-30T14:46:37.084",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681416,1751294797131,-895.44,0.00013988,2,"2025-06-30T14:46:37.131",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681417,1751294797180,-490.0,0.00013988,2,"2025-06-30T14:46:37.180",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681418,1751294797228,-506.05,0.00013988,2,"2025-06-30T14:46:37.228",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681419,1751294797277,-53.94129756,0.00013988,2,"2025-06-30T14:46:37.277",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681420,1751294797514,-436.05870244,0.00013988,2,"2025-06-30T14:46:37.514",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681421,1751294797561,-490.0,0.00013988,2,"2025-06-30T14:46:37.561",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681422,1751294797609,-688.9,0.00013988,2,"2025-06-30T14:46:37.609",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681423,1751294797658,-490.0,0.00013988,2,"2025-06-30T14:46:37.658",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681424,1751294797709,-490.0,0.00013988,2,"2025-06-30T14:46:37.709",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681425,1751294798023,-490.0,0.00013988,2,"2025-06-30T14:46:38.023",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681426,1751294798076,-490.0,0.00013988,2,"2025-06-30T14:46:38.076",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681427,1751294798128,-709.54,0.00013988,2,"2025-06-30T14:46:38.128",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681428,1751294798180,-490.0,0.00013988,2,"2025-06-30T14:46:38.180",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681429,1751294798242,-490.0,0.00013988,2,"2025-06-30T14:46:38.242",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681430,1751294798295,-660.73,0.00013988,2,"2025-06-30T14:46:38.295",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681431,1751294798348,-490.0,0.00013988,2,"2025-06-30T14:46:38.348",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681432,1751294798396,-490.0,0.00013988,2,"2025-06-30T14:46:38.396",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681433,1751294798441,-637.62542908,0.00013988,2,"2025-06-30T14:46:38.441",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681434,1751294798486,-490.0,0.00013988,2,"2025-06-30T14:46:38.486",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681435,1751294798531,-490.0,0.00013988,2,"2025-06-30T14:46:38.531",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681436,1751294798575,-490.0,0.00013988,2,"2025-06-30T14:46:38.575",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681437,1751294798620,-490.0,0.00013988,2,"2025-06-30T14:46:38.620",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681438,1751294798666,-490.0,0.00013988,2,"2025-06-30T14:46:38.666",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681439,1751294798804,-490.0,0.00013988,2,"2025-06-30T14:46:38.804",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681440,1751294798852,-640.56,0.00013988,2,"2025-06-30T14:46:38.852",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681441,1751294798899,-490.0,0.00013988,2,"2025-06-30T14:46:38.899",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681442,1751294798953,-731.78,0.00013988,2,"2025-06-30T14:46:38.953",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681443,1751294799006,-862.31,0.00013988,2,"2025-06-30T14:46:39.006",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681444,1751294799062,-490.0,0.00013988,2,"2025-06-30T14:46:39.062",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681445,1751294799109,-490.0,0.00013988,2,"2025-06-30T14:46:39.109",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681446,1751294799155,-490.0,0.00013988,2,"2025-06-30T14:46:39.155",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681447,1751294799207,-490.0,0.00013988,2,"2025-06-30T14:46:39.207",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681448,1751294799259,-490.0,0.00013988,2,"2025-06-30T14:46:39.259",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681449,1751294799309,-490.0,0.00013988,2,"2025-06-30T14:46:39.309",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681450,1751294799361,-490.0,0.00013988,2,"2025-06-30T14:46:39.361",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681451,1751294799419,-490.0,0.00013988,2,"2025-06-30T14:46:39.419",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681452,1751294799475,-490.0,0.00013988,2,"2025-06-30T14:46:39.475",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681453,1751294799529,-541.07505093,0.00013988,2,"2025-06-30T14:46:39.529",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681454,1751294799580,-571.85,0.00013988,2,"2025-06-30T14:46:39.580",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681455,1751294799631,-353.39927849,0.00013988,2,"2025-06-30T14:46:39.631",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681456,1751294799679,-490.0,0.00013988,2,"2025-06-30T14:46:39.679",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681457,1751294799728,-348.05134116,0.00013988,2,"2025-06-30T14:46:39.728",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681458,1751294799829,-141.94865884,0.00013988,2,"2025-06-30T14:46:39.829",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681459,1751294799877,-516.49902516,0.00013988,2,"2025-06-30T14:46:39.877",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681460,1751294799929,-431.81660553,0.00013988,2,"2025-06-30T14:46:39.929",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681461,1751294799983,-490.0,0.00013988,2,"2025-06-30T14:46:39.983",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681462,1751294800031,-490.0,0.00013988,2,"2025-06-30T14:46:40.031",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681463,1751294800084,-490.0,0.00013988,2,"2025-06-30T14:46:40.084",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681464,1751294800134,-591.12,0.00013988,2,"2025-06-30T14:46:40.134",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681465,1751294800181,-520.18,0.00013988,2,"2025-06-30T14:46:40.181",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681466,1751294800229,-581.89,0.00013988,2,"2025-06-30T14:46:40.229",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681467,1751294800278,-518.08,0.00013988,2,"2025-06-30T14:46:40.278",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681468,1751294800325,-490.0,0.00013988,2,"2025-06-30T14:46:40.325",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681469,1751294800372,-490.0,0.00013988,2,"2025-06-30T14:46:40.372",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681470,1751294800421,-490.0,0.00013988,2,"2025-06-30T14:46:40.421",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681471,1751294800467,-490.0,0.00013988,2,"2025-06-30T14:46:40.467",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681472,1751294800513,-490.0,0.00013988,2,"2025-06-30T14:46:40.513",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681473,1751294800560,-490.0,0.00013988,2,"2025-06-30T14:46:40.560",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681474,1751294800606,-1176.17,0.00013988,2,"2025-06-30T14:46:40.606",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681475,1751294800652,-490.0,0.00013988,2,"2025-06-30T14:46:40.652",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681476,1751294800702,-490.0,0.00013988,2,"2025-06-30T14:46:40.702",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681477,1751294800794,-490.0,0.00013988,2,"2025-06-30T14:46:40.794",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681478,1751294800848,-954.81,0.00013988,2,"2025-06-30T14:46:40.848",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681479,1751294800906,-490.0,0.00013988,2,"2025-06-30T14:46:40.906",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681480,1751294800967,-490.0,0.00013988,2,"2025-06-30T14:46:40.967",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681481,1751294801019,-490.0,0.00013988,2,"2025-06-30T14:46:41.019",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681482,1751294801072,-490.0,0.00013988,2,"2025-06-30T14:46:41.072",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681483,1751294801123,-490.0,0.00013988,2,"2025-06-30T14:46:41.123",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681484,1751294801182,-587.2,0.00013988,2,"2025-06-30T14:46:41.182",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681485,1751294801233,-512.17,0.00013988,2,"2025-06-30T14:46:41.233",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681486,1751294801284,-490.0,0.00013988,2,"2025-06-30T14:46:41.284",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681487,1751294801332,-490.0,0.00013988,2,"2025-06-30T14:46:41.332",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681488,1751294801381,-490.0,0.00013988,2,"2025-06-30T14:46:41.381",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681489,1751294801430,-929.79,0.00013988,2,"2025-06-30T14:46:41.430",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681490,1751294801478,-490.0,0.00013988,2,"2025-06-30T14:46:41.478",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681491,1751294801528,-507.23,0.00013988,2,"2025-06-30T14:46:41.528",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681492,1751294801576,-750.98,0.00013988,2,"2025-06-30T14:46:41.576",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681493,1751294801627,-490.0,0.00013988,2,"2025-06-30T14:46:41.627",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681494,1751294801679,-245.64,0.00013988,2,"2025-06-30T14:46:41.679",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681495,1751294803083,-500.0,0.00013973,2,"2025-06-30T14:46:43.083",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681496,1751294803140,-244.36,0.00013988,2,"2025-06-30T14:46:43.140",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681497,1751294803196,-503.44,0.00013988,2,"2025-06-30T14:46:43.196",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681498,1751294803247,-765.39,0.00013988,2,"2025-06-30T14:46:43.247",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681499,1751294803298,-706.44,0.00013988,2,"2025-06-30T14:46:43.298",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681500,1751294803348,-1127.07,0.00013988,2,"2025-06-30T14:46:43.348",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681501,1751294803400,-490.0,0.00013988,2,"2025-06-30T14:46:43.400",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681502,1751294803452,-654.21,0.00013988,2,"2025-06-30T14:46:43.452",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681503,1751294803502,-490.0,0.00013988,2,"2025-06-30T14:46:43.502",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681504,1751294803553,-490.0,0.00013988,2,"2025-06-30T14:46:43.553",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681505,1751294803602,-490.0,0.00013988,2,"2025-06-30T14:46:43.602",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681506,1751294803653,-574.72,0.00013988,2,"2025-06-30T14:46:43.653",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681507,1751294803705,-1399.07,0.00013988,2,"2025-06-30T14:46:43.705",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681508,1751294803760,-773.48,0.00013988,2,"2025-06-30T14:46:43.760",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681509,1751294803816,-641.17,0.00013988,2,"2025-06-30T14:46:43.816",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681510,1751294804189,-502.24,0.00013988,2,"2025-06-30T14:46:44.189",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681511,1751294804243,-997.45,0.00013988,2,"2025-06-30T14:46:44.243",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681512,1751294804297,-490.0,0.00013988,2,"2025-06-30T14:46:44.297",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681513,1751294804349,-790.18,0.00013988,2,"2025-06-30T14:46:44.349",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681514,1751294804401,-490.0,0.00013988,2,"2025-06-30T14:46:44.401",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681515,1751294804459,-490.0,0.00013988,2,"2025-06-30T14:46:44.459",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681516,1751294804511,-679.46,0.00013988,2,"2025-06-30T14:46:44.511",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681517,1751294804564,-490.0,0.00013988,2,"2025-06-30T14:46:44.564",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681518,1751294804616,-490.0,0.00013988,2,"2025-06-30T14:46:44.616",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681519,1751294804667,-490.0,0.00013988,2,"2025-06-30T14:46:44.667",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681520,1751294804720,-490.0,0.00013988,2,"2025-06-30T14:46:44.720",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681521,1751294804772,-1895.2,0.00013988,2,"2025-06-30T14:46:44.772",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681522,1751294804824,-490.0,0.00013988,2,"2025-06-30T14:46:44.824",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681523,1751294804876,-490.0,0.00013988,2,"2025-06-30T14:46:44.876",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681524,1751294804927,-490.0,0.00013988,2,"2025-06-30T14:46:44.927",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681525,1751294814092,-490.0,0.00013987,2,"2025-06-30T14:46:54.092",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681526,1751294817338,-490.0,0.00013988,2,"2025-06-30T14:46:57.338",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681527,1751294817384,-490.0,0.00013988,2,"2025-06-30T14:46:57.384",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681528,1751294817425,-1176.17,0.00013988,2,"2025-06-30T14:46:57.425",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681529,1751294817474,-490.0,0.00013988,2,"2025-06-30T14:46:57.474",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681530,1751294817529,-490.0,0.00013987,2,"2025-06-30T14:46:57.529",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681531,1751294817565,-264.59142094,0.00013987,2,"2025-06-30T14:46:57.565",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681532,1751294817601,-490.0,0.00013987,2,"2025-06-30T14:46:57.601",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681533,1751294817637,-954.81,0.00013987,2,"2025-06-30T14:46:57.637",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681534,1751294817675,-278.09857906,0.00013987,2,"2025-06-30T14:46:57.675",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681535,1751294817685,-211.90142094,0.00013988,2,"2025-06-30T14:46:57.685",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681536,1751294817835,-490.0,0.00013988,2,"2025-06-30T14:46:57.835",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681537,1751294817897,-490.0,0.00013988,2,"2025-06-30T14:46:57.897",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681538,1751294817938,-490.0,0.00013988,2,"2025-06-30T14:46:57.938",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681539,1751294817981,-490.0,0.00013988,2,"2025-06-30T14:46:57.981",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681540,1751294818020,-587.2,0.00013988,2,"2025-06-30T14:46:58.020",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681541,1751294818078,-512.17,0.00013988,2,"2025-06-30T14:46:58.078",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681542,1751294818127,-490.0,0.00013988,2,"2025-06-30T14:46:58.127",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681543,1751294818165,-490.0,0.00013988,2,"2025-06-30T14:46:58.165",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681544,1751294818203,-490.0,0.00013988,2,"2025-06-30T14:46:58.203",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681545,1751294818243,-929.79,0.00013988,2,"2025-06-30T14:46:58.243",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681546,1751294818281,-490.0,0.00013988,2,"2025-06-30T14:46:58.281",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681547,1751294818336,-507.23,0.00013988,2,"2025-06-30T14:46:58.336",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681548,1751294818375,-750.98,0.00013988,2,"2025-06-30T14:46:58.375",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681549,1751294818416,-490.0,0.00013988,2,"2025-06-30T14:46:58.416",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681550,1751294818454,-490.0,0.00013988,2,"2025-06-30T14:46:58.454",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681551,1751294818840,-500.0,0.00013988,2,"2025-06-30T14:46:58.840",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681552,1751294818919,-244.36,0.00013988,2,"2025-06-30T14:46:58.919",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681553,1751294819018,-503.44,0.00013988,2,"2025-06-30T14:46:59.018",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681554,1751294819074,-765.39,0.00013988,2,"2025-06-30T14:46:59.074",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681555,1751294819110,-706.44,0.00013988,2,"2025-06-30T14:46:59.110",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681556,1751294819147,-1127.07,0.00013988,2,"2025-06-30T14:46:59.147",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681557,1751294819235,-490.0,0.00013988,2,"2025-06-30T14:46:59.235",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681558,1751294819305,-654.21,0.00013988,2,"2025-06-30T14:46:59.305",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681559,1751294819348,-490.0,0.00013988,2,"2025-06-30T14:46:59.348",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681560,1751294819491,-490.0,0.00013988,2,"2025-06-30T14:46:59.491",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681561,1751294819529,-490.0,0.00013988,2,"2025-06-30T14:46:59.529",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681562,1751294819571,-574.72,0.00013988,2,"2025-06-30T14:46:59.571",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681563,1751294819608,-1399.07,0.00013988,2,"2025-06-30T14:46:59.608",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681564,1751294819647,-773.48,0.00013988,2,"2025-06-30T14:46:59.647",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681565,1751294819692,-641.17,0.00013988,2,"2025-06-30T14:46:59.692",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681566,1751294819732,-301.3,0.00013988,2,"2025-06-30T14:46:59.732",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681567,1751294819875,-502.24,0.00013988,2,"2025-06-30T14:46:59.875",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681568,1751294819924,-997.45,0.00013988,2,"2025-06-30T14:46:59.924",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681569,1751294819967,-490.0,0.00013988,2,"2025-06-30T14:46:59.967",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681570,1751294820008,-790.18,0.00013988,2,"2025-06-30T14:47:00.008",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681571,1751294820054,-490.0,0.00013988,2,"2025-06-30T14:47:00.054",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681572,1751294820094,-490.0,0.00013988,2,"2025-06-30T14:47:00.094",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681573,1751294820139,-679.46,0.00013988,2,"2025-06-30T14:47:00.139",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681574,1751294820179,-490.0,0.00013988,2,"2025-06-30T14:47:00.179",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681575,1751294820220,-490.0,0.00013988,2,"2025-06-30T14:47:00.220",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681576,1751294820264,-490.0,0.00013988,2,"2025-06-30T14:47:00.264",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681577,1751294820303,-490.0,0.00013988,2,"2025-06-30T14:47:00.303",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681578,1751294820344,-1895.2,0.00013988,2,"2025-06-30T14:47:00.344",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681579,1751294820385,-490.0,0.00013988,2,"2025-06-30T14:47:00.385",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681580,1751294820430,-490.0,0.00013988,2,"2025-06-30T14:47:00.430",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681581,1751294820470,-490.0,0.00013988,2,"2025-06-30T14:47:00.470",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681582,1751294820511,-470.94,0.00013988,2,"2025-06-30T14:47:00.511",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681583,1751294824797,-490.0,0.00013988,2,"2025-06-30T14:47:04.797",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681584,1751294824838,-19020.0,0.00013988,2,"2025-06-30T14:47:04.838",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681585,1751294824895,-20000.0,0.00013988,2,"2025-06-30T14:47:04.895",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681586,1751294824952,-20000.0,0.00013988,2,"2025-06-30T14:47:04.952",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681587,1751294825076,-20000.0,0.00013988,2,"2025-06-30T14:47:05.076",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681588,1751294825124,-20000.0,0.00013988,2,"2025-06-30T14:47:05.124",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681589,1751294825296,-20000.0,0.00013988,2,"2025-06-30T14:47:05.296",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681590,1751294825346,-20000.0,0.00013988,2,"2025-06-30T14:47:05.346",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681591,1751294825496,-20000.0,0.00013988,2,"2025-06-30T14:47:05.496",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681592,1751294825629,-20000.0,0.00013988,2,"2025-06-30T14:47:05.629",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681593,1751294825773,-20000.0,0.00013988,2,"2025-06-30T14:47:05.773",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681594,1751294826355,-20000.0,0.00013988,2,"2025-06-30T14:47:06.355",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681595,1751294826419,-20000.0,0.00013988,2,"2025-06-30T14:47:06.419",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681596,1751294846485,-207.4,0.00013852,2,"2025-06-30T14:47:26.485",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681597,1751294846534,-290.32454418,0.000139,2,"2025-06-30T14:47:26.534",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681598,1751294846583,-813.34083776,0.000139,2,"2025-06-30T14:47:26.583",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681599,1751294846766,-2622.13076388,0.000139,2,"2025-06-30T14:47:26.766",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681600,1751294846955,-5244.26152776,0.000139,2,"2025-06-30T14:47:26.955",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681601,1751294847072,-9511.47694448,0.000139,2,"2025-06-30T14:47:27.072",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681602,1751294847195,-3283.36,0.00013987,2,"2025-06-30T14:47:27.195",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681603,1751294847255,-300.0,0.00013987,2,"2025-06-30T14:47:27.255",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681604,1751294847306,-608.59,0.00013987,2,"2025-06-30T14:47:27.306",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681605,1751294847354,-490.0,0.00013987,2,"2025-06-30T14:47:27.354",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681606,1751294847403,-531.16,0.00013987,2,"2025-06-30T14:47:27.403",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681607,1751294847456,-490.0,0.00013987,2,"2025-06-30T14:47:27.456",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681608,1751294847509,-715.92,0.00013987,2,"2025-06-30T14:47:27.509",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681609,1751294847556,-490.0,0.00013987,2,"2025-06-30T14:47:27.556",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681610,1751294847602,-660.19,0.00013987,2,"2025-06-30T14:47:27.602",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681611,1751294847653,-893.66,0.00013987,2,"2025-06-30T14:47:27.653",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681612,1751294848080,-8914.98923612,0.00013988,2,"2025-06-30T14:47:28.080",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681613,1751294848259,-14755.73847224,0.00013988,2,"2025-06-30T14:47:28.259",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681614,1751294848434,-9511.47694448,0.00013988,2,"2025-06-30T14:47:28.434",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681615,1751294848473,-977.04611104,0.00013988,2,"2025-06-30T14:47:28.473",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681616,1751294848531,-3283.36,0.00013988,2,"2025-06-30T14:47:28.531",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681617,1751294848580,-300.0,0.00013988,2,"2025-06-30T14:47:28.580",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681618,1751294848623,-608.59,0.00013988,2,"2025-06-30T14:47:28.623",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681619,1751294848676,-490.0,0.00013988,2,"2025-06-30T14:47:28.676",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681620,1751294848716,-531.16,0.00013988,2,"2025-06-30T14:47:28.716",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681621,1751294848766,-490.0,0.00013988,2,"2025-06-30T14:47:28.766",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681622,1751294848802,-715.92,0.00013988,2,"2025-06-30T14:47:28.802",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681623,1751294848865,-490.0,0.00013988,2,"2025-06-30T14:47:28.865",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681624,1751294848915,-660.19,0.00013988,2,"2025-06-30T14:47:28.915",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681625,1751294848964,-893.66,0.00013988,2,"2025-06-30T14:47:28.964",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681626,1751294849011,-3074.24,0.00013988,2,"2025-06-30T14:47:29.011",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681627,1751294849094,-20000.0,0.00013988,2,"2025-06-30T14:47:29.094",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681628,1751294849335,-20000.0,0.00013988,2,"2025-06-30T14:47:29.335",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681629,1751294849674,-20000.0,0.00013988,2,"2025-06-30T14:47:29.674",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681630,1751294849879,-20000.0,0.00013988,2,"2025-06-30T14:47:29.879",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681631,1751294850013,-20000.0,0.00013988,2,"2025-06-30T14:47:30.013",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681632,1751294850174,-20000.0,0.00013988,2,"2025-06-30T14:47:30.174",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681633,1751294850255,-20000.0,0.00013988,2,"2025-06-30T14:47:30.255",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681634,1751294850332,-20000.0,0.00013988,2,"2025-06-30T14:47:30.332",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681635,1751294850505,-1387.2,0.00013987,2,"2025-06-30T14:47:30.505",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681636,1751294850514,-18612.8,0.00013988,2,"2025-06-30T14:47:30.514",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681637,1751294850633,-20000.0,0.00013988,2,"2025-06-30T14:47:30.633",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681638,1751294850997,-20000.0,0.00013988,2,"2025-06-30T14:47:30.997",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681639,1751294851101,-20000.0,0.00013988,2,"2025-06-30T14:47:31.101",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681640,1751294851236,-20000.0,0.00013988,2,"2025-06-30T14:47:31.236",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681641,1751294851274,-20000.0,0.00013988,2,"2025-06-30T14:47:31.274",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681642,1751294851321,-20000.0,0.00013988,2,"2025-06-30T14:47:31.321",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681643,1751294851487,-20000.0,0.00013988,2,"2025-06-30T14:47:31.487",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681644,1751294851593,-20000.0,0.00013988,2,"2025-06-30T14:47:31.593",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681645,1751294851736,-20000.0,0.00013988,2,"2025-06-30T14:47:31.736",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681646,1751294851792,-20000.0,0.00013988,2,"2025-06-30T14:47:31.792",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681647,1751294851843,-20000.0,0.00013988,2,"2025-06-30T14:47:31.843",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681648,1751294852017,-20000.0,0.00013988,2,"2025-06-30T14:47:32.017",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681650,1751294852118,-20000.0,0.00013988,2,"2025-06-30T14:47:32.118",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681651,1751294852160,-20000.0,0.00013988,2,"2025-06-30T14:47:32.160",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681652,1751294852232,-1760.2682493,0.00013981,2,"2025-06-30T14:47:32.232",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681653,1751294852241,-18239.7317507,0.00013988,2,"2025-06-30T14:47:32.241",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681654,1751294852367,-20000.0,0.00013988,2,"2025-06-30T14:47:32.367",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681655,1751294964452,-5000.0,0.00013889,2,"2025-06-30T14:49:24.452",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681656,1751294964501,-444.26672564,0.000139,2,"2025-06-30T14:49:24.501",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681657,1751294964553,-165.83286365,0.000139,2,"2025-06-30T14:49:24.553",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681658,1751294964602,-165.83286365,0.000139,2,"2025-06-30T14:49:24.602",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681659,1751294964648,-290.32454418,0.000139,2,"2025-06-30T14:49:24.648",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681660,1751294965007,-7200.945753,0.00013981,2,"2025-06-30T14:49:25.007",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681661,1751294965098,-666.54025276,0.00013981,2,"2025-06-30T14:49:25.098",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681662,1751294965186,-4931.56824124,0.00013981,2,"2025-06-30T14:49:25.186",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681663,1751294965284,-7867.48600576,0.00013981,2,"2025-06-30T14:49:25.284",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681664,1751294965386,-4931.56824124,0.00013981,2,"2025-06-30T14:49:25.386",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681665,1751294965431,-10136.86351752,0.00013981,2,"2025-06-30T14:49:25.431",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681666,1751294965483,-20000.0,0.00013981,2,"2025-06-30T14:49:25.483",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681667,1751294965540,-20000.0,0.00013981,2,"2025-06-30T14:49:25.540",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681668,1751294965615,-7011.49693122,0.00013981,2,"2025-06-30T14:49:25.615",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681669,1751294965672,-5977.00613756,0.00013981,2,"2025-06-30T14:49:25.672",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681670,1751294965681,-833.02,0.00013987,2,"2025-06-30T14:49:25.681",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681671,1751294965690,-490.0,0.00013987,2,"2025-06-30T14:49:25.690",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681672,1751294965699,-490.0,0.00013987,2,"2025-06-30T14:49:25.699",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681673,1751294965708,-490.0,0.00013987,2,"2025-06-30T14:49:25.708",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681674,1751294965717,-589.92819774,0.00013987,2,"2025-06-30T14:49:25.717",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681675,1751294965728,-490.0,0.00013987,2,"2025-06-30T14:49:25.728",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681676,1751294965737,-490.0,0.00013987,2,"2025-06-30T14:49:25.737",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681677,1751294965747,-490.0,0.00013987,2,"2025-06-30T14:49:25.747",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681678,1751294965756,-490.0,0.00013987,2,"2025-06-30T14:49:25.756",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681679,1751294965765,-1396.11,0.00013987,2,"2025-06-30T14:49:25.765",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681680,1751294965775,-490.0,0.00013987,2,"2025-06-30T14:49:25.775",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681681,1751294965784,-272.43873348,0.00013987,2,"2025-06-30T14:49:25.784",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681682,1751294965838,-217.56126652,0.00013987,2,"2025-06-30T14:49:25.838",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681683,1751294965847,-490.0,0.00013987,2,"2025-06-30T14:49:25.847",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681684,1751294965857,-490.0,0.00013987,2,"2025-06-30T14:49:25.857",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681685,1751294965867,-490.0,0.00013987,2,"2025-06-30T14:49:25.867",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681686,1751294965876,-490.0,0.00013987,2,"2025-06-30T14:49:25.876",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681687,1751294965886,-846.99,0.00013987,2,"2025-06-30T14:49:25.886",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681688,1751294965895,-645.65,0.00013987,2,"2025-06-30T14:49:25.895",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681689,1751294965905,-1137.96,0.00013987,2,"2025-06-30T14:49:25.905",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681690,1751294965914,-928.9,0.00013987,2,"2025-06-30T14:49:25.914",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681691,1751294965924,-2133.66,0.00013987,2,"2025-06-30T14:49:25.924",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681692,1751294965934,-538.17,0.00013987,2,"2025-06-30T14:49:25.934",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681693,1751294965943,-581.99,0.00013987,2,"2025-06-30T14:49:25.943",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681694,1751294965953,-490.0,0.00013987,2,"2025-06-30T14:49:25.953",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681695,1751294965963,-490.0,0.00013987,2,"2025-06-30T14:49:25.963",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681696,1751294965973,-498.51,0.00013987,2,"2025-06-30T14:49:25.973",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681697,1751294965982,-880.51,0.00013987,2,"2025-06-30T14:49:25.982",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681698,1751294965992,-1638.60180226,0.00013987,2,"2025-06-30T14:49:25.992",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681699,1751294966065,-485.96819774,0.00013987,2,"2025-06-30T14:49:26.065",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681700,1751294966116,-490.0,0.00013987,2,"2025-06-30T14:49:26.116",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681701,1751294966165,-1624.1,0.00013987,2,"2025-06-30T14:49:26.165",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681702,1751294966213,-490.0,0.00013987,2,"2025-06-30T14:49:26.213",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681703,1751294966260,-520.0,0.00013987,2,"2025-06-30T14:49:26.260",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681704,1751294966307,-490.0,0.00013987,2,"2025-06-30T14:49:26.307",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681705,1751294966366,-738.08,0.00013987,2,"2025-06-30T14:49:26.366",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681706,1751294966414,-490.0,0.00013987,2,"2025-06-30T14:49:26.414",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681707,1751294966462,-1273.74,0.00013987,2,"2025-06-30T14:49:26.462",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681708,1751294966508,-490.0,0.00013987,2,"2025-06-30T14:49:26.508",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681709,1751294966554,-490.0,0.00013987,2,"2025-06-30T14:49:26.554",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681710,1751294966603,-566.49,0.00013987,2,"2025-06-30T14:49:26.603",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681711,1751294966650,-490.0,0.00013987,2,"2025-06-30T14:49:26.650",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681712,1751294966699,-557.7,0.00013987,2,"2025-06-30T14:49:26.699",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681713,1751294966751,-647.13360452,0.00013987,2,"2025-06-30T14:49:26.751",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681714,1751294967321,-313.57639548,0.00013987,2,"2025-06-30T14:49:27.321",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681715,1751294967371,-964.93,0.00013987,2,"2025-06-30T14:49:27.371",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681716,1751294967423,-490.0,0.00013987,2,"2025-06-30T14:49:27.423",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681717,1751294967475,-754.11,0.00013987,2,"2025-06-30T14:49:27.475",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681718,1751294967523,-490.0,0.00013987,2,"2025-06-30T14:49:27.523",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681719,1751294967569,-353.37123847,0.00013987,2,"2025-06-30T14:49:27.569",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681720,1751294967616,-763.21,0.00013987,2,"2025-06-30T14:49:27.616",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681721,1751294967669,-490.0,0.00013987,2,"2025-06-30T14:49:27.669",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681722,1751294967723,-490.0,0.00013987,2,"2025-06-30T14:49:27.723",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681723,1751294967772,-490.0,0.00013987,2,"2025-06-30T14:49:27.772",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681724,1751294967820,-1218.28,0.00013987,2,"2025-06-30T14:49:27.820",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681725,1751294967873,-490.0,0.00013987,2,"2025-06-30T14:49:27.873",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681726,1751294967921,-490.0,0.00013988,2,"2025-06-30T14:49:27.921",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681727,1751294967973,-490.0,0.00013988,2,"2025-06-30T14:49:27.973",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681728,1751294968027,-490.0,0.00013988,2,"2025-06-30T14:49:28.027",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681729,1751294968086,-552.89,0.00013988,2,"2025-06-30T14:49:28.086",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681730,1751294968134,-490.0,0.00013988,2,"2025-06-30T14:49:28.134",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681731,1751294968342,-740.04,0.00013988,2,"2025-06-30T14:49:28.342",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681732,1751294968392,-490.0,0.00013988,2,"2025-06-30T14:49:28.392",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681733,1751294968441,-746.11,0.00013988,2,"2025-06-30T14:49:28.441",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681734,1751294968487,-522.44,0.00013988,2,"2025-06-30T14:49:28.487",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681735,1751294968533,-490.0,0.00013988,2,"2025-06-30T14:49:28.533",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681736,1751294968577,-490.0,0.00013988,2,"2025-06-30T14:49:28.577",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681737,1751294968621,-731.47,0.00013988,2,"2025-06-30T14:49:28.621",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681738,1751294968667,-490.0,0.00013988,2,"2025-06-30T14:49:28.667",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681739,1751294968714,-490.0,0.00013988,2,"2025-06-30T14:49:28.714",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681740,1751294968762,-490.0,0.00013988,2,"2025-06-30T14:49:28.762",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681741,1751294968813,-490.0,0.00013988,2,"2025-06-30T14:49:28.813",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681742,1751294968862,-490.0,0.00013988,2,"2025-06-30T14:49:28.862",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681743,1751294968914,-490.0,0.00013988,2,"2025-06-30T14:49:28.914",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681744,1751294968966,-490.0,0.00013988,2,"2025-06-30T14:49:28.966",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681745,1751294969016,-490.0,0.00013988,2,"2025-06-30T14:49:29.016",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681746,1751294969066,-490.0,0.00013988,2,"2025-06-30T14:49:29.066",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681747,1751294969113,-490.0,0.00013988,2,"2025-06-30T14:49:29.113",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681748,1751294969159,-490.0,0.00013988,2,"2025-06-30T14:49:29.159",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681749,1751294969205,-274.62093858,0.00013988,2,"2025-06-30T14:49:29.205",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681750,1751294969458,-490.0,0.00013988,2,"2025-06-30T14:49:29.458",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681751,1751294969504,-490.0,0.00013988,2,"2025-06-30T14:49:29.504",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681752,1751294969549,-490.0,0.00013988,2,"2025-06-30T14:49:29.549",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681753,1751294969593,-490.0,0.00013988,2,"2025-06-30T14:49:29.593",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681754,1751294969637,-490.0,0.00013988,2,"2025-06-30T14:49:29.637",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681755,1751294969683,-785.6,0.00013988,2,"2025-06-30T14:49:29.683",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681756,1751294969729,-490.0,0.00013988,2,"2025-06-30T14:49:29.729",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681757,1751294969777,-490.0,0.00013988,2,"2025-06-30T14:49:29.777",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681758,1751294969829,-1302.73,0.00013988,2,"2025-06-30T14:49:29.829",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681759,1751294969875,-490.0,0.00013988,2,"2025-06-30T14:49:29.875",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681760,1751294969924,-490.0,0.00013988,2,"2025-06-30T14:49:29.924",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681761,1751294969973,-444.7475078,0.00013988,2,"2025-06-30T14:49:29.973",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681762,1751294970023,-490.0,0.00013988,2,"2025-06-30T14:49:30.023",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681763,1751294970073,-490.0,0.00013988,2,"2025-06-30T14:49:30.073",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681764,1751294970118,-490.0,0.00013988,2,"2025-06-30T14:49:30.118",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681765,1751294970163,-1203.74,0.00013988,2,"2025-06-30T14:49:30.163",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681766,1751294970414,-992.67,0.00013988,2,"2025-06-30T14:49:30.414",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681767,1751294970457,-490.0,0.00013988,2,"2025-06-30T14:49:30.457",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681768,1751294970503,-739.25,0.00013988,2,"2025-06-30T14:49:30.503",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681769,1751294970549,-1093.47,0.00013988,2,"2025-06-30T14:49:30.549",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681770,1751294970594,-881.37,0.00013988,2,"2025-06-30T14:49:30.594",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681771,1751294970639,-490.0,0.00013988,2,"2025-06-30T14:49:30.639",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681772,1751294970683,-490.0,0.00013988,2,"2025-06-30T14:49:30.683",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681773,1751294970728,-490.0,0.00013988,2,"2025-06-30T14:49:30.728",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681774,1751294970776,-490.0,0.00013988,2,"2025-06-30T14:49:30.776",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681775,1751294970824,-490.0,0.00013988,2,"2025-06-30T14:49:30.824",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681776,1751294970873,-490.0,0.00013988,2,"2025-06-30T14:49:30.873",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681777,1751294970922,-490.0,0.00013988,2,"2025-06-30T14:49:30.922",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681778,1751294970972,-490.0,0.00013988,2,"2025-06-30T14:49:30.972",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681779,1751294971020,-610.0,0.00013988,2,"2025-06-30T14:49:31.020",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681780,1751294971065,-490.0,0.00013988,2,"2025-06-30T14:49:31.065",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681781,1751294971110,-490.0,0.00013988,2,"2025-06-30T14:49:31.110",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681782,1751294971596,-997.55,0.00013988,2,"2025-06-30T14:49:31.596",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681783,1751294971643,-490.0,0.00013988,2,"2025-06-30T14:49:31.643",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681784,1751294971693,-490.0,0.00013988,2,"2025-06-30T14:49:31.693",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681785,1751294971744,-1691.12,0.00013988,2,"2025-06-30T14:49:31.744",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681786,1751294971792,-1119.09,0.00013988,2,"2025-06-30T14:49:31.792",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681787,1751294971841,-490.0,0.00013988,2,"2025-06-30T14:49:31.841",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681788,1751294971889,-572.35,0.00013988,2,"2025-06-30T14:49:31.889",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681789,1751294971936,-1248.19,0.00013988,2,"2025-06-30T14:49:31.936",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681790,1751294971985,-490.0,0.00013988,2,"2025-06-30T14:49:31.985",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681791,1751294972032,-500.0,0.00013988,2,"2025-06-30T14:49:32.032",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681792,1751294972075,-490.0,0.00013988,2,"2025-06-30T14:49:32.075",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681793,1751294972122,-490.0,0.00013988,2,"2025-06-30T14:49:32.122",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681794,1751294972166,-490.0,0.00013988,2,"2025-06-30T14:49:32.166",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681795,1751294972212,-393.4,0.00013988,2,"2025-06-30T14:49:32.212",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681796,1751294972379,-96.6,0.00013988,2,"2025-06-30T14:49:32.379",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681797,1751294972427,-1332.78,0.00013988,2,"2025-06-30T14:49:32.427",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681798,1751294972475,-490.0,0.00013988,2,"2025-06-30T14:49:32.475",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681799,1751294972522,-490.0,0.00013988,2,"2025-06-30T14:49:32.522",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681800,1751294972570,-1046.26,0.00013988,2,"2025-06-30T14:49:32.570",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681801,1751294972619,-490.0,0.00013988,2,"2025-06-30T14:49:32.619",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681802,1751294972667,-503.39,0.00013988,2,"2025-06-30T14:49:32.667",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681803,1751294972719,-490.0,0.00013988,2,"2025-06-30T14:49:32.719",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681804,1751294972769,-1260.79,0.00013988,2,"2025-06-30T14:49:32.769",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681805,1751294972819,-668.81,0.00013988,2,"2025-06-30T14:49:32.819",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681806,1751294972867,-925.18,0.00013988,2,"2025-06-30T14:49:32.867",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681807,1751294972916,-490.0,0.00013988,2,"2025-06-30T14:49:32.916",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681808,1751294972964,-490.0,0.00013988,2,"2025-06-30T14:49:32.964",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681809,1751294973014,-520.78,0.00013988,2,"2025-06-30T14:49:33.014",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681810,1751294973065,-146.55,0.00013988,2,"2025-06-30T14:49:33.065",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681811,1751294973161,-1117.72,0.00013988,2,"2025-06-30T14:49:33.161",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681812,1751294973211,-554.09,0.00013988,2,"2025-06-30T14:49:33.211",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681813,1751294973263,-576.52,0.00013988,2,"2025-06-30T14:49:33.263",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681814,1751294973313,-490.0,0.00013988,2,"2025-06-30T14:49:33.313",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681815,1751294973366,-490.0,0.00013988,2,"2025-06-30T14:49:33.366",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681816,1751294973418,-490.0,0.00013988,2,"2025-06-30T14:49:33.418",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681817,1751294973468,-490.0,0.00013988,2,"2025-06-30T14:49:33.468",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681818,1751294973517,-783.88,0.00013988,2,"2025-06-30T14:49:33.517",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681819,1751294973567,-490.0,0.00013988,2,"2025-06-30T14:49:33.567",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681820,1751294973618,-490.0,0.00013988,2,"2025-06-30T14:49:33.618",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681821,1751294973665,-1711.07,0.00013988,2,"2025-06-30T14:49:33.665",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681822,1751294973714,-259.76387593,0.00013988,2,"2025-06-30T14:49:33.714",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681823,1751294973764,-490.0,0.00013988,2,"2025-06-30T14:49:33.764",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681824,1751294973817,-490.0,0.00013988,2,"2025-06-30T14:49:33.817",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681825,1751294973869,-490.0,0.00013988,2,"2025-06-30T14:49:33.869",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681826,1751294974658,-1400.35,0.00013988,2,"2025-06-30T14:49:34.658",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681827,1751294974986,-721.09,0.00013988,2,"2025-06-30T14:49:34.986",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681828,1751294975036,-490.0,0.00013988,2,"2025-06-30T14:49:35.036",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681829,1751294975084,-1833.67,0.00013988,2,"2025-06-30T14:49:35.084",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681830,1751294975134,-816.89,0.00013988,2,"2025-06-30T14:49:35.134",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681831,1751294975182,-490.0,0.00013988,2,"2025-06-30T14:49:35.182",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681832,1751294975230,-500.0,0.00013988,2,"2025-06-30T14:49:35.230",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681833,1751294975282,-490.0,0.00013988,2,"2025-06-30T14:49:35.282",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681834,1751294975334,-490.0,0.00013988,2,"2025-06-30T14:49:35.334",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681835,1751294975386,-490.0,0.00013988,2,"2025-06-30T14:49:35.386",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681836,1751294975435,-490.0,0.00013988,2,"2025-06-30T14:49:35.435",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681837,1751294975485,-1169.43,0.00013988,2,"2025-06-30T14:49:35.485",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681838,1751294975532,-422.1,0.00013988,2,"2025-06-30T14:49:35.532",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681839,1751294975760,-392.94,0.00013988,2,"2025-06-30T14:49:35.760",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681840,1751294975811,-490.0,0.00013988,2,"2025-06-30T14:49:35.811",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681841,1751294975864,-510.38571339,0.00013988,2,"2025-06-30T14:49:35.864",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681842,1751294975915,-1699.42,0.00013988,2,"2025-06-30T14:49:35.915",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681843,1751294975966,-614.31,0.00013988,2,"2025-06-30T14:49:35.966",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681844,1751294976017,-490.0,0.00013988,2,"2025-06-30T14:49:36.017",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681845,1751294976064,-490.0,0.00013988,2,"2025-06-30T14:49:36.064",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681846,1751294976114,-500.0,0.00013988,2,"2025-06-30T14:49:36.114",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681847,1751294976164,-776.11,0.00013988,2,"2025-06-30T14:49:36.164",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681848,1751294976214,-490.0,0.00013988,2,"2025-06-30T14:49:36.214",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681849,1751294976263,-831.85,0.00013988,2,"2025-06-30T14:49:36.263",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681850,1751294976314,-1373.73,0.00013988,2,"2025-06-30T14:49:36.314",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681851,1751294976366,-490.0,0.00013988,2,"2025-06-30T14:49:36.366",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681852,1751294976417,-532.65857322,0.00013988,2,"2025-06-30T14:49:36.417",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681853,1751294976713,-637.19142678,0.00013988,2,"2025-06-30T14:49:36.713",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681854,1751294976764,-490.0,0.00013988,2,"2025-06-30T14:49:36.764",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681855,1751294976818,-490.0,0.00013988,2,"2025-06-30T14:49:36.818",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681856,1751294976872,-490.0,0.00013988,2,"2025-06-30T14:49:36.872",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681857,1751294976925,-1219.93,0.00013988,2,"2025-06-30T14:49:36.925",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681858,1751294976979,-491.65203749,0.00013988,2,"2025-06-30T14:49:36.979",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681859,1751294977034,-591.03,0.00013988,2,"2025-06-30T14:49:37.034",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681860,1751294977086,-1020.91,0.00013988,2,"2025-06-30T14:49:37.086",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681861,1751294977139,-490.0,0.00013988,2,"2025-06-30T14:49:37.139",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681862,1751294977192,-1664.97,0.00013988,2,"2025-06-30T14:49:37.192",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681863,1751294977246,-1062.29,0.00013988,2,"2025-06-30T14:49:37.246",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681864,1751294977302,-490.0,0.00013988,2,"2025-06-30T14:49:37.302",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681865,1751294977357,-490.0,0.00013988,2,"2025-06-30T14:49:37.357",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681866,1751294977414,-254.05307146,0.00013988,2,"2025-06-30T14:49:37.414",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681867,1751294977843,-235.94692854,0.00013988,2,"2025-06-30T14:49:37.843",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681868,1751294977900,-490.0,0.00013988,2,"2025-06-30T14:49:37.900",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681869,1751294977955,-490.0,0.00013988,2,"2025-06-30T14:49:37.955",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681870,1751294978011,-751.46,0.00013988,2,"2025-06-30T14:49:38.011",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681871,1751294978063,-490.0,0.00013988,2,"2025-06-30T14:49:38.063",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681872,1751294978114,-490.0,0.00013988,2,"2025-06-30T14:49:38.114",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681873,1751294978164,-992.85,0.00013988,2,"2025-06-30T14:49:38.164",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681874,1751294978214,-538.21,0.00013988,2,"2025-06-30T14:49:38.214",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681875,1751294978275,-490.0,0.00013988,2,"2025-06-30T14:49:38.275",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681876,1751294978323,-565.91398307,0.00013988,2,"2025-06-30T14:49:38.323",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681877,1751294978371,-490.0,0.00013988,2,"2025-06-30T14:49:38.371",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681878,1751294978417,-582.68,0.00013988,2,"2025-06-30T14:49:38.417",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681879,1751294978466,-598.79,0.00013988,2,"2025-06-30T14:49:38.466",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681880,1751294978516,-2494.63,0.00013988,2,"2025-06-30T14:49:38.516",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681881,1751294978564,-36.46817678,0.00013988,2,"2025-06-30T14:49:38.564",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681882,1751294978918,-526.10182322,0.00013988,2,"2025-06-30T14:49:38.918",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681883,1751294978970,-717.38,0.00013988,2,"2025-06-30T14:49:38.970",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681884,1751294979022,-1603.93,0.00013988,2,"2025-06-30T14:49:39.022",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681885,1751294979073,-638.06,0.00013988,2,"2025-06-30T14:49:39.073",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681886,1751294979120,-490.0,0.00013988,2,"2025-06-30T14:49:39.120",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681887,1751294979167,-490.0,0.00013988,2,"2025-06-30T14:49:39.167",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681888,1751294979215,-490.0,0.00013988,2,"2025-06-30T14:49:39.215",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681889,1751294979261,-567.78,0.00013988,2,"2025-06-30T14:49:39.261",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681890,1751294979310,-542.67,0.00013988,2,"2025-06-30T14:49:39.310",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681891,1751294979363,-521.5,0.00013988,2,"2025-06-30T14:49:39.363",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681892,1751294979419,-490.0,0.00013988,2,"2025-06-30T14:49:39.419",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681893,1751294979475,-849.39,0.00013988,2,"2025-06-30T14:49:39.475",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681894,1751294979531,-1650.34,0.00013988,2,"2025-06-30T14:49:39.531",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681895,1751294979585,-355.69635356,0.00013988,2,"2025-06-30T14:49:39.585",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681896,1751294979784,-134.30364644,0.00013988,2,"2025-06-30T14:49:39.784",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681897,1751294979833,-490.0,0.00013988,2,"2025-06-30T14:49:39.833",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681898,1751294979882,-490.0,0.00013988,2,"2025-06-30T14:49:39.882",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681899,1751294979932,-490.0,0.00013988,2,"2025-06-30T14:49:39.932",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681900,1751294979991,-684.19,0.00013988,2,"2025-06-30T14:49:39.991",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681901,1751294980047,-490.0,0.00013988,2,"2025-06-30T14:49:40.047",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681902,1751294980105,-490.0,0.00013988,2,"2025-06-30T14:49:40.105",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681903,1751294980162,-595.26,0.00013988,2,"2025-06-30T14:49:40.162",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681904,1751294980218,-577.16,0.00013988,2,"2025-06-30T14:49:40.218",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681905,1751294980275,-966.67,0.00013988,2,"2025-06-30T14:49:40.275",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681906,1751294980334,-500.0,0.00013988,2,"2025-06-30T14:49:40.334",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681907,1751294980393,-490.0,0.00013988,2,"2025-06-30T14:49:40.393",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681908,1751294980452,-490.0,0.00013988,2,"2025-06-30T14:49:40.452",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681909,1751294980511,-902.98,0.00013988,2,"2025-06-30T14:49:40.511",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681910,1751294980572,-901.1,0.00013988,2,"2025-06-30T14:49:40.572",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681911,1751294980629,-490.0,0.00013988,2,"2025-06-30T14:49:40.629",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681912,1751294980693,-579.73,0.00013988,2,"2025-06-30T14:49:40.693",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681913,1751294981015,-490.0,0.00013987,2,"2025-06-30T14:49:41.015",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681914,1751294981076,-606.8,0.00013988,2,"2025-06-30T14:49:41.076",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681915,1751294981133,-1186.04,0.00013988,2,"2025-06-30T14:49:41.133",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681916,1751294981189,-490.0,0.00013988,2,"2025-06-30T14:49:41.189",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681917,1751294981249,-328.12651732,0.00013988,2,"2025-06-30T14:49:41.249",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681918,1751294981312,-1960.28,0.00013988,2,"2025-06-30T14:49:41.312",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681919,1751294981376,-490.0,0.00013988,2,"2025-06-30T14:49:41.376",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681920,1751294982474,-196.25119159,0.00013988,2,"2025-06-30T14:49:42.474",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681921,1751294982530,-646.58,0.00013988,2,"2025-06-30T14:49:42.530",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681922,1751294982578,-896.82,0.00013988,2,"2025-06-30T14:49:42.578",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681923,1751294982622,-490.0,0.00013988,2,"2025-06-30T14:49:42.622",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681924,1751294982667,-490.0,0.00013988,2,"2025-06-30T14:49:42.667",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681925,1751294982714,-1271.94,0.00013988,2,"2025-06-30T14:49:42.714",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681926,1751294982763,-376.0142727,0.00013988,2,"2025-06-30T14:49:42.763",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681927,1751294983115,-162.29603678,0.00013988,2,"2025-06-30T14:49:43.115",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681928,1751294983166,-490.0,0.00013988,2,"2025-06-30T14:49:43.166",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681929,1751294983220,-607.5,0.00013988,2,"2025-06-30T14:49:43.220",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681930,1751294983277,-576.53,0.00013988,2,"2025-06-30T14:49:43.277",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681931,1751294983331,-490.0,0.00013988,2,"2025-06-30T14:49:43.331",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681932,1751294983390,-567.15,0.00013988,2,"2025-06-30T14:49:43.390",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681933,1751294983446,-863.31,0.00013988,2,"2025-06-30T14:49:43.446",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681934,1751294983500,-639.49,0.00013988,2,"2025-06-30T14:49:43.500",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681935,1751294983551,-530.04,0.00013988,2,"2025-06-30T14:49:43.551",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681936,1751294983606,-4563.62,0.00013988,2,"2025-06-30T14:49:43.606",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681937,1751294983656,-490.0,0.00013988,2,"2025-06-30T14:49:43.656",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681938,1751294984032,-1395.03,0.00013988,2,"2025-06-30T14:49:44.032",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681939,1751294984083,-490.0,0.00013988,2,"2025-06-30T14:49:44.083",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681940,1751294984133,-490.0,0.00013988,2,"2025-06-30T14:49:44.133",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681941,1751294984181,-490.0,0.00013988,2,"2025-06-30T14:49:44.181",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681942,1751294984232,-490.0,0.00013988,2,"2025-06-30T14:49:44.232",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681943,1751294984279,-776.7,0.00013988,2,"2025-06-30T14:49:44.279",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681944,1751294984329,-716.43,0.00013988,2,"2025-06-30T14:49:44.329",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681945,1751294984437,-1484.88,0.00013988,2,"2025-06-30T14:49:44.437",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681946,1751294984488,-490.0,0.00013988,2,"2025-06-30T14:49:44.488",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681947,1751294984536,-2282.86,0.00013988,2,"2025-06-30T14:49:44.536",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681948,1751294984586,-859.9,0.00013988,2,"2025-06-30T14:49:44.586",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681949,1751294985427,-68.4,0.00013988,2,"2025-06-30T14:49:45.427",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681950,1751294985472,-661.47,0.00013988,2,"2025-06-30T14:49:45.472",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681951,1751294985517,-490.0,0.00013988,2,"2025-06-30T14:49:45.517",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681952,1751294985560,-514.27,0.00013988,2,"2025-06-30T14:49:45.560",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681953,1751294985606,-490.0,0.00013988,2,"2025-06-30T14:49:45.606",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681954,1751294985649,-490.0,0.00013988,2,"2025-06-30T14:49:45.649",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681955,1751294985692,-490.0,0.00013988,2,"2025-06-30T14:49:45.692",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681956,1751294985740,-672.14,0.00013988,2,"2025-06-30T14:49:45.740",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681957,1751294985786,-490.0,0.00013988,2,"2025-06-30T14:49:45.786",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681958,1751294985832,-490.0,0.00013988,2,"2025-06-30T14:49:45.832",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681959,1751294985877,-490.0,0.00013988,2,"2025-06-30T14:49:45.877",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681960,1751294985924,-490.0,0.00013988,2,"2025-06-30T14:49:45.924",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681961,1751294985975,-1141.56,0.00013988,2,"2025-06-30T14:49:45.975",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681962,1751294986024,-558.45,0.00013988,2,"2025-06-30T14:49:46.024",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681963,1751294986069,-490.0,0.00013988,2,"2025-06-30T14:49:46.069",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681964,1751294986116,-784.0,0.00013988,2,"2025-06-30T14:49:46.116",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681965,1751294986162,-1087.35,0.00013988,2,"2025-06-30T14:49:46.162",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681966,1751294986579,-204.72,0.00013988,2,"2025-06-30T14:49:46.579",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681967,1751294986628,-1095.76,0.00013988,2,"2025-06-30T14:49:46.628",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681968,1751294986677,-919.21,0.00013988,2,"2025-06-30T14:49:46.677",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681969,1751294986729,-490.0,0.00013988,2,"2025-06-30T14:49:46.729",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681970,1751294986779,-490.0,0.00013988,2,"2025-06-30T14:49:46.779",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681971,1751294986831,-5448.35,0.00013988,2,"2025-06-30T14:49:46.831",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681972,1751294987113,-3222.88,0.00013988,2,"2025-06-30T14:49:47.113",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681973,1751294987164,-490.0,0.00013988,2,"2025-06-30T14:49:47.164",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681974,1751294987214,-490.0,0.00013988,2,"2025-06-30T14:49:47.214",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681975,1751294987262,-490.0,0.00013988,2,"2025-06-30T14:49:47.262",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681976,1751294987311,-1891.27,0.00013988,2,"2025-06-30T14:49:47.311",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681977,1751294987360,-490.0,0.00013988,2,"2025-06-30T14:49:47.360",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681978,1751294987410,-641.35,0.00013988,2,"2025-06-30T14:49:47.410",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681979,1751294987459,-652.39,0.00013988,2,"2025-06-30T14:49:47.459",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681980,1751294987507,-1276.13,0.00013988,2,"2025-06-30T14:49:47.507",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681981,1751294987750,-2630.15,0.00013988,2,"2025-06-30T14:49:47.750",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681982,1751294987800,-1360.57,0.00013988,2,"2025-06-30T14:49:47.800",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681983,1751294987847,-490.0,0.00013988,2,"2025-06-30T14:49:47.847",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681984,1751294987900,-490.0,0.00013988,2,"2025-06-30T14:49:47.900",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681985,1751294987951,-4847.07,0.00013988,2,"2025-06-30T14:49:47.951",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681986,1751294988287,-706.4,0.00013988,2,"2025-06-30T14:49:48.287",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681987,1751294988344,-2658.86,0.00013988,2,"2025-06-30T14:49:48.344",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681988,1751294988396,-2880.72,0.00013988,2,"2025-06-30T14:49:48.396",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681989,1751294988443,-490.0,0.00013988,2,"2025-06-30T14:49:48.443",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681990,1751294988490,-1658.33,0.00013988,2,"2025-06-30T14:49:48.490",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681991,1751294988538,-490.0,0.00013988,2,"2025-06-30T14:49:48.538",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681992,1751294989317,-6429.04,0.00013988,2,"2025-06-30T14:49:49.317",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681993,1751294989370,-1299.13,0.00013988,2,"2025-06-30T14:49:49.370",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681994,1751294989422,-490.0,0.00013988,2,"2025-06-30T14:49:49.422",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681995,1751294989471,-490.0,0.00013988,2,"2025-06-30T14:49:49.471",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681996,1751295011690,-167.67,0.000135,2,"2025-06-30T14:50:11.690",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681997,1751295011700,-333.63,0.000139,2,"2025-06-30T14:50:11.700",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681998,1751295011743,-490.0,0.000139,2,"2025-06-30T14:50:11.743",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368681999,1751295011789,-1658.33,0.000139,2,"2025-06-30T14:50:11.789",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682000,1751295011829,-490.0,0.000139,2,"2025-06-30T14:50:11.829",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682001,1751295012128,-2231.38,0.000139,2,"2025-06-30T14:50:12.128",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682002,1751295012323,-6429.04,0.000139,2,"2025-06-30T14:50:12.323",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682003,1751295012389,-495.09338258,0.000139,2,"2025-06-30T14:50:12.389",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682004,1751295012404,-804.03661742,0.00013981,2,"2025-06-30T14:50:12.404",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682005,1751295012449,-490.0,0.00013981,2,"2025-06-30T14:50:12.449",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682006,1751295012495,-490.0,0.00013981,2,"2025-06-30T14:50:12.495",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682007,1751295012541,-1864.84268528,0.00013981,2,"2025-06-30T14:50:12.541",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682008,1751295012551,-490.0,0.00013987,2,"2025-06-30T14:50:12.551",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682009,1751295012560,-228.81731472,0.00013987,2,"2025-06-30T14:50:12.560",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682010,1751295031587,-291.44332639,0.00013888,2,"2025-06-30T14:50:31.587",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682011,1751295031598,-1416.44079042,0.00013889,2,"2025-06-30T14:50:31.598",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682012,1751295031609,-142.29046196,0.00013889,2,"2025-06-30T14:50:31.609",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682013,1751295031621,-264.70953804,0.00013889,2,"2025-06-30T14:50:31.621",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682014,1751295031723,-26.73378833,0.00013889,2,"2025-06-30T14:50:31.723",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682015,1751295031732,-294.94121167,0.0001389,2,"2025-06-30T14:50:31.732",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682016,1751295031753,-1263.79004066,0.0001389,2,"2025-06-30T14:50:31.753",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682017,1751295031763,-291.44332637,0.00013891,2,"2025-06-30T14:50:31.763",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682018,1751295031773,-1558.73125233,0.00013891,2,"2025-06-30T14:50:31.773",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682019,1751295031783,-1558.73125233,0.00013893,2,"2025-06-30T14:50:31.783",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682020,1751295031794,-1558.73125233,0.00013894,2,"2025-06-30T14:50:31.794",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682021,1751295031804,-1558.73125233,0.00013895,2,"2025-06-30T14:50:31.804",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682022,1751295031815,-1558.73125233,0.00013896,2,"2025-06-30T14:50:31.815",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682023,1751295031825,-300.0,0.00013899,2,"2025-06-30T14:50:31.825",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682024,1751295031835,-1200.0,0.00013899,2,"2025-06-30T14:50:31.835",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682025,1751295031844,-500.0,0.00013973,2,"2025-06-30T14:50:31.844",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682026,1751295031854,-24109.01841794,0.00013981,2,"2025-06-30T14:50:31.854",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682027,1751295031889,-700.0,0.00013981,2,"2025-06-30T14:50:31.889",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682028,1751295031901,-1706.49592439,0.00013981,2,"2025-06-30T14:50:31.901",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682029,1751295031913,-1262.99999114,0.00013981,2,"2025-06-30T14:50:31.913",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682030,1751295031925,-545.44642781,0.00013981,2,"2025-06-30T14:50:31.925",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682031,1751295031937,-501.84968142,0.00013981,2,"2025-06-30T14:50:31.937",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682032,1751295031949,-5372.2944,0.00013981,2,"2025-06-30T14:50:31.949",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682033,1751295031961,-2267.53139975,0.00013981,2,"2025-06-30T14:50:31.961",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682125,1751295038418,-291.44332637,0.00013892,2,"2025-06-30T14:50:38.418",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682127,1751295038429,-1016.49304743,0.00013898,2,"2025-06-30T14:50:38.429",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682129,1751295038442,-419.34094197,0.00013898,2,"2025-06-30T14:50:38.442",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682132,1751295038453,-122.89726293,0.00013898,2,"2025-06-30T14:50:38.453",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682134,1751295038462,-5012.95345707,0.00013981,2,"2025-06-30T14:50:38.462",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682137,1751295038491,-3820.8016329,0.00013981,2,"2025-06-30T14:50:38.491",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682256,1751295039854,-291.44332637,0.00013893,2,"2025-06-30T14:50:39.854",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682258,1751295039864,-887.9851677,0.00013899,2,"2025-06-30T14:50:39.864",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682260,1751295039876,-670.74608463,0.00013899,2,"2025-06-30T14:50:39.876",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682262,1751295039886,-708.52640141,0.00013981,2,"2025-06-30T14:50:39.886",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682288,1751295040130,-747.69175583,0.00013981,2,"2025-06-30T14:50:40.130",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682290,1751295040142,-3337.05617949,0.00013981,2,"2025-06-30T14:50:40.142",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682526,1751295042616,-18831.44567115,0.00013981,2,"2025-06-30T14:50:42.616",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682530,1751295042626,-271.38384424,0.00013987,2,"2025-06-30T14:50:42.626",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682532,1751295042635,-490.0,0.00013987,2,"2025-06-30T14:50:42.635",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682534,1751295042644,-355.27895291,0.00013987,2,"2025-06-30T14:50:42.644",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682536,1751295042652,-622.66,0.00013987,2,"2025-06-30T14:50:42.652",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682538,1751295042661,-490.0,0.00013987,2,"2025-06-30T14:50:42.661",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682539,1751295042671,-490.0,0.00013987,2,"2025-06-30T14:50:42.671",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682541,1751295042680,-490.0,0.00013987,2,"2025-06-30T14:50:42.680",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682543,1751295042689,-490.0,0.00013987,2,"2025-06-30T14:50:42.689",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682545,1751295042698,-490.0,0.00013987,2,"2025-06-30T14:50:42.698",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682547,1751295042707,-832.37,0.00013987,2,"2025-06-30T14:50:42.707",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682548,1751295042717,-323.13247623,0.00013987,2,"2025-06-30T14:50:42.717",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682594,1751295043212,-166.86752377,0.00013987,2,"2025-06-30T14:50:43.212",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682596,1751295043221,-490.0,0.00013987,2,"2025-06-30T14:50:43.221",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682598,1751295043231,-490.0,0.00013987,2,"2025-06-30T14:50:43.231",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682600,1751295043240,-490.0,0.00013987,2,"2025-06-30T14:50:43.240",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682602,1751295043249,-490.0,0.00013987,2,"2025-06-30T14:50:43.249",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682604,1751295043259,-490.0,0.00013987,2,"2025-06-30T14:50:43.259",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682605,1751295043268,-490.0,0.00013987,2,"2025-06-30T14:50:43.268",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682607,1751295043278,-490.0,0.00013987,2,"2025-06-30T14:50:43.278",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682609,1751295043287,-518.2379025,0.00013987,2,"2025-06-30T14:50:43.287",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682611,1751295043297,-490.0,0.00013987,2,"2025-06-30T14:50:43.297",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682613,1751295043306,-490.0,0.00013987,2,"2025-06-30T14:50:43.306",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682615,1751295043315,-490.0,0.00013987,2,"2025-06-30T14:50:43.315",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682616,1751295043324,-204.12837373,0.00013987,2,"2025-06-30T14:50:43.324",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682793,1751295045248,-291.44332637,0.00013895,2,"2025-06-30T14:50:45.248",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682800,1751295045301,-1558.73125233,0.000139,2,"2025-06-30T14:50:45.301",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682807,1751295045360,-285.87162627,0.00013987,2,"2025-06-30T14:50:45.360",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682813,1751295045418,-490.0,0.00013987,2,"2025-06-30T14:50:45.418",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682820,1751295045473,-490.0,0.00013987,2,"2025-06-30T14:50:45.473",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682832,1751295045524,-1241.22,0.00013987,2,"2025-06-30T14:50:45.524",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682838,1751295045572,-639.37,0.00013987,2,"2025-06-30T14:50:45.572",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682844,1751295045622,-490.0,0.00013987,2,"2025-06-30T14:50:45.622",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682850,1751295045674,-490.0,0.00013987,2,"2025-06-30T14:50:45.674",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682857,1751295045725,-490.0,0.00013987,2,"2025-06-30T14:50:45.725",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682864,1751295045783,-490.0,0.00013987,2,"2025-06-30T14:50:45.783",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682871,1751295045843,-490.0,0.00013987,2,"2025-06-30T14:50:45.843",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682878,1751295045895,-628.49,0.00013987,2,"2025-06-30T14:50:45.895",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682884,1751295045952,-490.0,0.00013987,2,"2025-06-30T14:50:45.952",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682885,1751295046015,-490.0,0.00013987,2,"2025-06-30T14:50:46.015",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682889,1751295046069,-490.0,0.00013987,2,"2025-06-30T14:50:46.069",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682895,1751295046120,-419.74759006,0.00013987,2,"2025-06-30T14:50:46.120",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682912,1751295046376,-70.25240994,0.00013987,2,"2025-06-30T14:50:46.376",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682918,1751295046432,-1180.53,0.00013987,2,"2025-06-30T14:50:46.432",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682925,1751295046485,-890.08,0.00013987,2,"2025-06-30T14:50:46.485",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682931,1751295046535,-490.0,0.00013987,2,"2025-06-30T14:50:46.535",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682938,1751295046588,-490.0,0.00013987,2,"2025-06-30T14:50:46.588",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682945,1751295046643,-490.0,0.00013987,2,"2025-06-30T14:50:46.643",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682951,1751295046697,-528.75,0.00013987,2,"2025-06-30T14:50:46.697",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682958,1751295046752,-490.0,0.00013987,2,"2025-06-30T14:50:46.752",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682966,1751295046817,-3856.15518012,0.00013987,2,"2025-06-30T14:50:46.817",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682981,1751295047067,-681.73515314,0.00013987,2,"2025-06-30T14:50:47.067",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682982,1751295047078,-2144.142,0.00013987,2,"2025-06-30T14:50:47.078",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682993,1751295047179,-202.58766674,0.00013987,2,"2025-06-30T14:50:47.179",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368682999,1751295047230,-561.61,0.00013987,2,"2025-06-30T14:50:47.230",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683004,1751295047282,-490.0,0.00013987,2,"2025-06-30T14:50:47.282",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683011,1751295047336,-1256.91,0.00013987,2,"2025-06-30T14:50:47.336",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683017,1751295047395,-1224.21,0.00013987,2,"2025-06-30T14:50:47.395",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683022,1751295047449,-490.0,0.00013987,2,"2025-06-30T14:50:47.449",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683023,1751295047505,-490.0,0.00013987,2,"2025-06-30T14:50:47.505",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683024,1751295047559,-2585.36,0.00013987,2,"2025-06-30T14:50:47.559",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683025,1751295047609,-634.77,0.00013987,2,"2025-06-30T14:50:47.609",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683028,1751295047664,-1483.76466652,0.00013987,2,"2025-06-30T14:50:47.664",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683040,1751295047894,-1161.57533348,0.00013987,2,"2025-06-30T14:50:47.894",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683041,1751295047949,-3746.15,0.00013988,2,"2025-06-30T14:50:47.949",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683042,1751295048001,-490.0,0.00013988,2,"2025-06-30T14:50:48.001",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683043,1751295048056,-543.77,0.00013988,2,"2025-06-30T14:50:48.056",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683044,1751295048111,-1816.23,0.00013988,2,"2025-06-30T14:50:48.111",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683045,1751295048167,-1479.64933304,0.00013988,2,"2025-06-30T14:50:48.167",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683046,1751295049226,-509.76,0.00013987,2,"2025-06-30T14:50:49.226",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683047,1751295049281,-1525.25066696,0.00013988,2,"2025-06-30T14:50:49.281",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683048,1751295049337,-599.88,0.00013988,2,"2025-06-30T14:50:49.337",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683049,1751295049397,-490.0,0.00013988,2,"2025-06-30T14:50:49.397",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683050,1751295049456,-1288.37,0.00013988,2,"2025-06-30T14:50:49.456",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683051,1751295049511,-490.0,0.00013988,2,"2025-06-30T14:50:49.511",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683052,1751295049565,-4809.42,0.00013988,2,"2025-06-30T14:50:49.565",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683053,1751295049620,-84.63866608,0.00013988,2,"2025-06-30T14:50:49.620",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683054,1751295049758,-405.36133392,0.00013988,2,"2025-06-30T14:50:49.758",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683055,1751295049813,-2105.39,0.00013988,2,"2025-06-30T14:50:49.813",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683056,1751295049868,-490.0,0.00013988,2,"2025-06-30T14:50:49.868",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683057,1751295049924,-973.31,0.00013988,2,"2025-06-30T14:50:49.924",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683058,1751295050262,-745.53,0.00013987,2,"2025-06-30T14:50:50.262",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683059,1751295050313,-4467.6,0.00013988,2,"2025-06-30T14:50:50.313",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683060,1751295050630,-9573.74,0.00013988,2,"2025-06-30T14:50:50.630",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683061,1751295050915,-3548.88,0.00013988,2,"2025-06-30T14:50:50.915",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683062,1751295050971,-1358.65,0.00013988,2,"2025-06-30T14:50:50.971",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683063,1751295051031,-984.34,0.00013988,2,"2025-06-30T14:50:51.031",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683064,1751295051083,-490.0,0.00013988,2,"2025-06-30T14:50:51.083",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683065,1751295051135,-1659.95,0.00013988,2,"2025-06-30T14:50:51.135",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683066,1751295051196,-490.0,0.00013988,2,"2025-06-30T14:50:51.196",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683067,1751295051251,-490.0,0.00013988,2,"2025-06-30T14:50:51.251",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683068,1751295051302,-490.0,0.00013988,2,"2025-06-30T14:50:51.302",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683069,1751295053851,-291.44332637,0.00013896,2,"2025-06-30T14:50:53.851",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683070,1751295053909,-490.0,0.00013987,2,"2025-06-30T14:50:53.909",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683071,1751295053965,-4150.23,0.00013988,2,"2025-06-30T14:50:53.965",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683072,1751295054025,-490.0,0.00013988,2,"2025-06-30T14:50:54.025",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683073,1751295054082,-490.0,0.00013988,2,"2025-06-30T14:50:54.082",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683074,1751295054139,-490.0,0.00013988,2,"2025-06-30T14:50:54.139",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683075,1751295054194,-2309.21,0.00013988,2,"2025-06-30T14:50:54.194",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683076,1751295054248,-490.0,0.00013988,2,"2025-06-30T14:50:54.248",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683077,1751295054304,-490.0,0.00013988,2,"2025-06-30T14:50:54.304",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683078,1751295054361,-128.23334726,0.00013988,2,"2025-06-30T14:50:54.361",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683079,1751295054815,-361.76665274,0.00013988,2,"2025-06-30T14:50:54.815",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683080,1751295054871,-1521.52,0.00013988,2,"2025-06-30T14:50:54.871",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683081,1751295054925,-2023.27,0.00013988,2,"2025-06-30T14:50:54.925",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683082,1751295054984,-2251.13,0.00013988,2,"2025-06-30T14:50:54.984",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683083,1751295055044,-490.0,0.00013988,2,"2025-06-30T14:50:55.044",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683084,1751295055098,-905.71,0.00013988,2,"2025-06-30T14:50:55.098",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683085,1751295055153,-526.25,0.00013988,2,"2025-06-30T14:50:55.153",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683086,1751295055205,-1431.56669452,0.00013988,2,"2025-06-30T14:50:55.205",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683087,1751295055511,-490.0,0.00013987,2,"2025-06-30T14:50:55.511",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683088,1751295055564,-977.57330548,0.00013988,2,"2025-06-30T14:50:55.564",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683089,1751295055618,-2336.18,0.00013988,2,"2025-06-30T14:50:55.618",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683090,1751295055670,-490.0,0.00013988,2,"2025-06-30T14:50:55.670",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683091,1751295055725,-548.8,0.00013988,2,"2025-06-30T14:50:55.725",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683092,1751295055778,-490.0,0.00013988,2,"2025-06-30T14:50:55.778",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683093,1751295055832,-1795.64,0.00013988,2,"2025-06-30T14:50:55.832",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683094,1751295055888,-490.0,0.00013988,2,"2025-06-30T14:50:55.888",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683095,1751295055942,-708.33,0.00013988,2,"2025-06-30T14:50:55.942",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683096,1751295055997,-995.28338904,0.00013988,2,"2025-06-30T14:50:55.997",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683097,1751295056244,-1356.38661096,0.00013988,2,"2025-06-30T14:50:56.244",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683098,1751295056300,-1438.95,0.00013988,2,"2025-06-30T14:50:56.300",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683099,1751295056356,-1439.61,0.00013988,2,"2025-06-30T14:50:56.356",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683100,1751295056409,-490.0,0.00013988,2,"2025-06-30T14:50:56.409",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683101,1751295056465,-501.79,0.00013988,2,"2025-06-30T14:50:56.465",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683102,1751295056520,-1612.15,0.00013988,2,"2025-06-30T14:50:56.520",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683103,1751295056578,-490.0,0.00013988,2,"2025-06-30T14:50:56.578",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683104,1751295056863,-490.0,0.00013987,2,"2025-06-30T14:50:56.863",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683105,1751295056920,-6472.61,0.00013988,2,"2025-06-30T14:50:56.920",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683106,1751295056973,-557.68,0.00013988,2,"2025-06-30T14:50:56.973",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683107,1751295058268,-1210.04,0.00013987,2,"2025-06-30T14:50:58.268",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683108,1751295058735,-1613.67,0.00013987,2,"2025-06-30T14:50:58.735",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683109,1751295058961,-755.44,0.00013987,2,"2025-06-30T14:50:58.961",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683110,1751295061367,-291.44332637,0.00013897,2,"2025-06-30T14:51:01.367",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683111,1751295061376,-58.31522271,0.00013987,2,"2025-06-30T14:51:01.376",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683112,1751295061419,-431.68477729,0.00013987,2,"2025-06-30T14:51:01.419",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683113,1751295061428,-94.56522271,0.00013987,2,"2025-06-30T14:51:01.428",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683114,1751295061466,-395.43477729,0.00013987,2,"2025-06-30T14:51:01.466",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683115,1751295061475,-2013.70522271,0.00013988,2,"2025-06-30T14:51:01.475",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683116,1751295061555,-490.0,0.00013987,2,"2025-06-30T14:51:01.555",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683117,1751295061597,-977.57330548,0.00013988,2,"2025-06-30T14:51:01.597",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683118,1751295061654,-2336.18,0.00013988,2,"2025-06-30T14:51:01.654",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683119,1751295061699,-490.0,0.00013988,2,"2025-06-30T14:51:01.699",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683120,1751295061745,-548.8,0.00013988,2,"2025-06-30T14:51:01.745",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683121,1751295061803,-490.0,0.00013988,2,"2025-06-30T14:51:01.803",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683122,1751295061844,-1795.64,0.00013988,2,"2025-06-30T14:51:01.844",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683123,1751295061901,-490.0,0.00013988,2,"2025-06-30T14:51:01.901",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683124,1751295061944,-708.33,0.00013988,2,"2025-06-30T14:51:01.944",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683125,1751295061997,-2351.67,0.00013988,2,"2025-06-30T14:51:01.997",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683126,1751295062063,-1356.38661096,0.00013988,2,"2025-06-30T14:51:02.063",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683127,1751295062160,-1438.95,0.00013988,2,"2025-06-30T14:51:02.160",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683128,1751295062232,-1439.61,0.00013988,2,"2025-06-30T14:51:02.232",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683129,1751295062290,-490.0,0.00013988,2,"2025-06-30T14:51:02.290",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683130,1751295062365,-501.79,0.00013988,2,"2025-06-30T14:51:02.365",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683131,1751295062458,-1612.15,0.00013988,2,"2025-06-30T14:51:02.458",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683132,1751295062503,-490.0,0.00013988,2,"2025-06-30T14:51:02.503",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683133,1751295062559,-4675.29486085,0.00013988,2,"2025-06-30T14:51:02.559",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683134,1751295062568,-666.93191723,0.00013988,2,"2025-06-30T14:51:02.568",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683135,1751295062649,-490.0,0.00013987,2,"2025-06-30T14:51:02.649",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683136,1751295062689,-44.12906142,0.00013987,2,"2025-06-30T14:51:02.689",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683137,1751295062699,-348.85808277,0.00013988,2,"2025-06-30T14:51:02.699",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683138,1751295062710,-490.0,0.00013988,2,"2025-06-30T14:51:02.710",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683139,1751295062720,-916.23,0.00013988,2,"2025-06-30T14:51:02.720",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683140,1751295062731,-1175.51,0.00013988,2,"2025-06-30T14:51:02.731",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683141,1751295062742,-490.0,0.00013988,2,"2025-06-30T14:51:02.742",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683142,1751295062751,-490.0,0.00013988,2,"2025-06-30T14:51:02.751",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683143,1751295062760,-490.0,0.00013988,2,"2025-06-30T14:51:02.760",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683144,1751295062770,-490.0,0.00013988,2,"2025-06-30T14:51:02.770",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683145,1751295062780,-920.21,0.00013988,2,"2025-06-30T14:51:02.780",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683146,1751295062789,-617.67285581,0.00013988,2,"2025-06-30T14:51:02.789",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683147,1751295062843,-557.68,0.00013988,2,"2025-06-30T14:51:02.843",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683148,1751295062887,-130.73714419,0.00013988,2,"2025-06-30T14:51:02.887",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683149,1751295062899,-1664.17,0.00013988,2,"2025-06-30T14:51:02.899",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683150,1751295062909,-924.87,0.00013988,2,"2025-06-30T14:51:02.909",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683151,1751295062918,-2239.64285581,0.00013988,2,"2025-06-30T14:51:02.918",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683152,1751295062973,-6591.78714419,0.00013988,2,"2025-06-30T14:51:02.973",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683153,1751295062983,-2211.96,0.00013988,2,"2025-06-30T14:51:02.983",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683154,1751295062993,-2418.13,0.00013988,2,"2025-06-30T14:51:02.993",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683155,1751295063002,-3566.16,0.00013988,2,"2025-06-30T14:51:03.002",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683156,1751295063012,-490.0,0.00013988,2,"2025-06-30T14:51:03.012",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683157,1751295063022,-817.69,0.00013988,2,"2025-06-30T14:51:03.022",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683158,1751295063032,-490.0,0.00013988,2,"2025-06-30T14:51:03.032",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683159,1751295063042,-3414.27285581,0.00013988,2,"2025-06-30T14:51:03.042",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683160,1751295063185,-20000.0,0.00013988,2,"2025-06-30T14:51:03.185",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683161,1751295063351,-20000.0,0.00013988,2,"2025-06-30T14:51:03.351",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683162,1751295063423,-20000.0,0.00013988,2,"2025-06-30T14:51:03.423",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683163,1751295063499,-1210.04,0.00013988,2,"2025-06-30T14:51:03.499",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683164,1751295063624,-17579.92,0.00013988,2,"2025-06-30T14:51:03.624",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683165,1751295063795,-20000.0,0.00013988,2,"2025-06-30T14:51:03.795",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683166,1751295063848,-20000.0,0.00013988,2,"2025-06-30T14:51:03.848",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683167,1751295063893,-597.72714419,0.00013988,2,"2025-06-30T14:51:03.893",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683168,1751295063903,-1500.0,0.00013988,2,"2025-06-30T14:51:03.903",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683169,1751295063914,-490.0,0.00013988,2,"2025-06-30T14:51:03.914",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683170,1751295063924,-1243.22,0.00013988,2,"2025-06-30T14:51:03.924",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683171,1751295063933,-490.0,0.00013988,2,"2025-06-30T14:51:03.933",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683172,1751295063943,-2243.96,0.00013988,2,"2025-06-30T14:51:03.943",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683173,1751295063953,-2126.11,0.00013988,2,"2025-06-30T14:51:03.953",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683174,1751295063962,-498.26,0.00013988,2,"2025-06-30T14:51:03.962",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683175,1751295063972,-490.0,0.00013988,2,"2025-06-30T14:51:03.972",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683176,1751295063982,-490.0,0.00013988,2,"2025-06-30T14:51:03.982",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683177,1751295063992,-895.02,0.00013988,2,"2025-06-30T14:51:03.992",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683178,1751295064002,-769.69,0.00013988,2,"2025-06-30T14:51:04.002",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683179,1751295064012,-6865.68,0.00013988,2,"2025-06-30T14:51:04.012",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683180,1751295064022,-500.0,0.00013988,2,"2025-06-30T14:51:04.022",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683181,1751295064031,-800.33285581,0.00013988,2,"2025-06-30T14:51:04.031",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683182,1751295064079,-1548.35714419,0.00013988,2,"2025-06-30T14:51:04.079",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683183,1751295064091,-3825.46,0.00013988,2,"2025-06-30T14:51:04.091",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683184,1751295064101,-1979.52,0.00013988,2,"2025-06-30T14:51:04.101",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683185,1751295064110,-490.0,0.00013988,2,"2025-06-30T14:51:04.110",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683186,1751295064120,-490.0,0.00013988,2,"2025-06-30T14:51:04.120",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683187,1751295064130,-490.0,0.00013988,2,"2025-06-30T14:51:04.130",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683188,1751295064139,-1068.7,0.00013988,2,"2025-06-30T14:51:04.139",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683189,1751295064150,-1379.12,0.00013988,2,"2025-06-30T14:51:04.150",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683190,1751295064160,-200.0,0.00013988,2,"2025-06-30T14:51:04.160",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683191,1751295064170,-3114.76,0.00013988,2,"2025-06-30T14:51:04.170",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683192,1751295064180,-2554.51,0.00013988,2,"2025-06-30T14:51:04.180",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683193,1751295064189,-2859.57285581,0.00013988,2,"2025-06-30T14:51:04.189",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683194,1751295064237,-1108.73714419,0.00013988,2,"2025-06-30T14:51:04.237",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683195,1751295064247,-490.0,0.00013988,2,"2025-06-30T14:51:04.247",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683196,1751295064257,-490.0,0.00013988,2,"2025-06-30T14:51:04.257",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683197,1751295064267,-17911.26285581,0.00013988,2,"2025-06-30T14:51:04.267",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683198,1751295064331,-2642.01714419,0.00013988,2,"2025-06-30T14:51:04.331",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683199,1751295064341,-490.0,0.00013988,2,"2025-06-30T14:51:04.341",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683200,1751295064351,-490.0,0.00013988,2,"2025-06-30T14:51:04.351",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683201,1751295064364,-490.0,0.00013988,2,"2025-06-30T14:51:04.364",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683202,1751295064374,-490.0,0.00013988,2,"2025-06-30T14:51:04.374",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683203,1751295064383,-2057.48,0.00013988,2,"2025-06-30T14:51:04.383",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683204,1751295064395,-1377.78,0.00013988,2,"2025-06-30T14:51:04.395",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683205,1751295064406,-490.0,0.00013988,2,"2025-06-30T14:51:04.406",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683206,1751295064415,-490.0,0.00013988,2,"2025-06-30T14:51:04.415",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683207,1751295064425,-1604.1,0.00013988,2,"2025-06-30T14:51:04.425",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683208,1751295064436,-2632.8,0.00013988,2,"2025-06-30T14:51:04.436",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683209,1751295064446,-1110.16,0.00013988,2,"2025-06-30T14:51:04.446",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683210,1751295064456,-962.3,0.00013988,2,"2025-06-30T14:51:04.456",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683211,1751295064466,-490.0,0.00013988,2,"2025-06-30T14:51:04.466",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683212,1751295064475,-2059.53,0.00013988,2,"2025-06-30T14:51:04.475",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683213,1751295064486,-2123.83285581,0.00013988,2,"2025-06-30T14:51:04.486",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683214,1751295064535,-1613.67,0.00013988,2,"2025-06-30T14:51:04.535",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683215,1751295064605,-537.48714419,0.00013988,2,"2025-06-30T14:51:04.605",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683216,1751295064614,-3357.96,0.00013988,2,"2025-06-30T14:51:04.614",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683217,1751295064624,-1208.05,0.00013988,2,"2025-06-30T14:51:04.624",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683218,1751295064633,-490.0,0.00013989,2,"2025-06-30T14:51:04.633",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683219,1751295064642,-490.0,0.00013989,2,"2025-06-30T14:51:04.642",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683220,1751295064654,-490.0,0.00013989,2,"2025-06-30T14:51:04.654",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683221,1751295064664,-490.0,0.00013989,2,"2025-06-30T14:51:04.664",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683222,1751295064674,-547.16,0.00013989,2,"2025-06-30T14:51:04.674",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683223,1751295064683,-490.0,0.00013989,2,"2025-06-30T14:51:04.683",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683224,1751295064693,-490.0,0.00013989,2,"2025-06-30T14:51:04.693",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683225,1751295064702,-490.0,0.00013989,2,"2025-06-30T14:51:04.702",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683226,1751295064712,-490.0,0.00013989,2,"2025-06-30T14:51:04.712",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683227,1751295064722,-2381.7,0.00013989,2,"2025-06-30T14:51:04.722",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683228,1751295064731,-490.0,0.00013989,2,"2025-06-30T14:51:04.731",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683229,1751295064740,-536.08806275,0.00013989,2,"2025-06-30T14:51:04.740",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683230,1751295064750,-2442.65,0.00013989,2,"2025-06-30T14:51:04.750",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683231,1751295064760,-1351.56479306,0.00013989,2,"2025-06-30T14:51:04.760",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683232,1751295064814,-490.0,0.00013987,2,"2025-06-30T14:51:04.814",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683233,1751295064823,-712.96520694,0.00013989,2,"2025-06-30T14:51:04.823",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683234,1751295064833,-490.0,0.00013989,2,"2025-06-30T14:51:04.833",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683235,1751295064843,-887.66,0.00013989,2,"2025-06-30T14:51:04.843",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683236,1751295064852,-2300.72,0.00013989,2,"2025-06-30T14:51:04.852",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683237,1751295064862,-2432.01,0.00013989,2,"2025-06-30T14:51:04.862",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683238,1751295064872,-1790.06,0.00013989,2,"2025-06-30T14:51:04.872",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683239,1751295064882,-1355.39,0.00013989,2,"2025-06-30T14:51:04.882",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683240,1751295064891,-2004.16,0.00013989,2,"2025-06-30T14:51:04.891",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683241,1751295064904,-151.0,0.00013989,2,"2025-06-30T14:51:04.904",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683242,1751295064914,-1504.97,0.00013989,2,"2025-06-30T14:51:04.914",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683243,1751295064923,-1168.4,0.00013989,2,"2025-06-30T14:51:04.923",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683244,1751295064933,-423.41701106,0.00013989,2,"2025-06-30T14:51:04.933",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683245,1751295064942,-151.0,0.00013989,2,"2025-06-30T14:51:04.942",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683246,1751295064952,-851.66,0.00013989,2,"2025-06-30T14:51:04.952",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683247,1751295064963,-1295.54,0.00013989,2,"2025-06-30T14:51:04.963",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683248,1751295064973,-936.53,0.00013989,2,"2025-06-30T14:51:04.973",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683249,1751295064982,-151.0,0.00013989,2,"2025-06-30T14:51:04.982",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683250,1751295064991,-209.442816,0.00013989,2,"2025-06-30T14:51:04.991",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683251,1751295065001,-694.074966,0.00013989,2,"2025-06-30T14:51:05.001",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683252,1751295065073,-755.44,0.00013989,2,"2025-06-30T14:51:05.073",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683253,1751295065118,-1021.465034,0.00013989,2,"2025-06-30T14:51:05.118",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683254,1751295065128,-5821.19,0.00013989,2,"2025-06-30T14:51:05.128",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683255,1751295065138,-490.0,0.00013989,2,"2025-06-30T14:51:05.138",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683256,1751295065150,-3251.87,0.00013989,2,"2025-06-30T14:51:05.150",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683257,1751295065159,-151.0,0.00013989,2,"2025-06-30T14:51:05.159",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683258,1751295065169,-151.0,0.00013989,2,"2025-06-30T14:51:05.169",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683259,1751295065179,-2317.57,0.00013989,2,"2025-06-30T14:51:05.179",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683260,1751295065188,-151.0,0.00013989,2,"2025-06-30T14:51:05.188",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683261,1751295065198,-2275.1,0.00013989,2,"2025-06-30T14:51:05.198",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683262,1751295065207,-2858.924966,0.00013989,2,"2025-06-30T14:51:05.207",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683263,1751295065257,-259.575034,0.00013989,2,"2025-06-30T14:51:05.257",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683264,1751295065266,-2357.9,0.00013989,2,"2025-06-30T14:51:05.266",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683265,1751295065276,-2298.54,0.00013989,2,"2025-06-30T14:51:05.276",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683266,1751295065286,-2009.36,0.00013989,2,"2025-06-30T14:51:05.286",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683267,1751295065295,-257.128313,0.00013989,2,"2025-06-30T14:51:05.295",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683268,1751295065305,-2358.78,0.00013989,2,"2025-06-30T14:51:05.305",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683269,1751295065315,-288.18192,0.00013989,2,"2025-06-30T14:51:05.315",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683270,1751295065324,-1935.78,0.00013989,2,"2025-06-30T14:51:05.324",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683271,1751295065334,-885.84,0.00013989,2,"2025-06-30T14:51:05.334",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683272,1751295065343,-2046.61,0.00013989,2,"2025-06-30T14:51:05.343",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683273,1751295065353,-5302.304733,0.00013989,2,"2025-06-30T14:51:05.353",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683274,1751295065815,-291.44332637,0.00013899,2,"2025-06-30T14:51:05.815",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683275,1751295065825,-490.0,0.00013987,2,"2025-06-30T14:51:05.825",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683276,1751295065835,-625.78,0.00013987,2,"2025-06-30T14:51:05.835",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683277,1751295065845,-18592.77667363,0.00013989,2,"2025-06-30T14:51:05.845",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683278,1751295141229,284.29,0.00013051,2,"2025-06-30T14:52:21.229",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683279,1751295151149,5530.66,0.00013061,2,"2025-06-30T14:52:31.149",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683282,1751295186507,200.0,0.00013032,7,"2025-06-30T14:53:06.507",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683288,1751295303696,1007.62648342,0.00013099,2,"2025-06-30T14:55:03.696",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683289,1751295349106,1000.0,0.00013004,2,"2025-06-30T14:55:49.106",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683297,1751295539397,509.0,0.00012423,2,"2025-06-30T14:58:59.397",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683300,1751295569073,1491.0,0.00013,2,"2025-06-30T14:59:29.073",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683301,1751295579604,2446.15,0.00012924,2,"2025-06-30T14:59:39.604",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683306,1751295623092,17902.18193232,0.00027,120,"2025-06-30T15:00:23.092",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683307,1751295655656,21683.09,0.00012821,2,"2025-06-30T15:00:55.656",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683308,1751295708301,280.67170652,0.00012634,2,"2025-06-30T15:01:48.301",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683309,1751295710864,1121.56413925,0.00012634,2,"2025-06-30T15:01:50.864",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683310,1751295741292,166.76,0.00012852,2,"2025-06-30T15:02:21.292",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683312,1751295747540,304.15,0.00012852,2,"2025-06-30T15:02:27.540",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683313,1751295756303,298.2613045,0.00013051,2,"2025-06-30T15:02:36.303",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683314,1751295814365,550.0,0.00027397,120,"2025-06-30T15:03:34.365",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683315,1751295838262,525.0,0.00027397,120,"2025-06-30T15:03:58.262",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683316,1751295864787,150.0,0.00012759,2,"2025-06-30T15:04:24.787",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683317,1751295865313,524.84868896,0.00027397,120,"2025-06-30T15:04:25.313",0.0003796,56.13,0.9628487916626693,1836679052.2999551]
[368683320,1751295915813,150.0,0.00012575,2,"2025-06-30T15:05:15.813",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368683321,1751295915904,150.0,0.00012575,2,"2025-06-30T15:05:15.904",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368683322,1751295917021,201.21217233,0.00012575,2,"2025-06-30T15:05:17.021",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368683323,1751295920915,246.99820395,0.00012575,2,"2025-06-30T15:05:20.915",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368683324,1751295922942,277.65916503,0.00012575,2,"2025-06-30T15:05:22.942",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368683326,1751295926420,215.89028994,0.00012575,2,"2025-06-30T15:05:26.420",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368683327,1751295931419,279.31709199,0.00012575,2,"2025-06-30T15:05:31.419",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368683783,1751295991315,1982.63,0.00012724,2,"2025-06-30T15:06:31.315",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684121,1751296088706,260.2919633,0.00013032,2,"2025-06-30T15:08:08.706",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684122,1751296090984,1015.88,0.00012755,2,"2025-06-30T15:08:10.984",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684123,1751296209057,161.34,0.00012806,2,"2025-06-30T15:10:09.057",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684124,1751296209366,161.34,0.00012812,2,"2025-06-30T15:10:09.366",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684125,1751296209538,161.34,0.00012818,2,"2025-06-30T15:10:09.538",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684126,1751296209731,161.34,0.00012823,2,"2025-06-30T15:10:09.731",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684127,1751296213666,161.34,0.00012829,2,"2025-06-30T15:10:13.666",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684128,1751296213954,161.34,0.00012835,2,"2025-06-30T15:10:13.954",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684129,1751296214172,161.34,0.00012841,2,"2025-06-30T15:10:14.172",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684130,1751296214383,161.34,0.00012847,2,"2025-06-30T15:10:14.383",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684131,1751296214800,161.34,0.00012852,2,"2025-06-30T15:10:14.800",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684132,1751296215020,161.34,0.00012858,2,"2025-06-30T15:10:15.020",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684133,1751296215236,161.34,0.00012864,2,"2025-06-30T15:10:15.236",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684134,1751296215447,161.34,0.0001287,2,"2025-06-30T15:10:15.447",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684143,1751296232041,-250.0,0.00013124,2,"2025-06-30T15:10:32.041",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684144,1751296232052,-300.0,0.00013124,2,"2025-06-30T15:10:32.052",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684145,1751296232061,-300.0,0.00013124,2,"2025-06-30T15:10:32.061",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684146,1751296232071,-150.0,0.00013274,2,"2025-06-30T15:10:32.071",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684147,1751296232081,-207.4,0.00013293,2,"2025-06-30T15:10:32.081",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684148,1751296232091,-260.29196329,0.0001341,2,"2025-06-30T15:10:32.091",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684149,1751296232101,-489.05631478,0.00013595,2,"2025-06-30T15:10:32.101",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684150,1751296232111,-719.0,0.00013674,2,"2025-06-30T15:10:32.111",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684151,1751296232121,-753.0,0.00013674,2,"2025-06-30T15:10:32.121",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684152,1751296232131,-150.0,0.00013691,2,"2025-06-30T15:10:32.131",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684153,1751296232142,-300.0,0.00013691,2,"2025-06-30T15:10:32.142",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684154,1751296232151,-1200.0,0.00013691,2,"2025-06-30T15:10:32.151",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684155,1751296232161,-151.0,0.00013692,2,"2025-06-30T15:10:32.161",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684156,1751296232171,-151.0,0.00013692,2,"2025-06-30T15:10:32.171",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684157,1751296232181,-151.0,0.00013692,2,"2025-06-30T15:10:32.181",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684158,1751296232191,-151.0,0.00013692,2,"2025-06-30T15:10:32.191",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684159,1751296232201,-1000.0,0.00013692,2,"2025-06-30T15:10:32.201",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684160,1751296232212,-151.0,0.00013692,2,"2025-06-30T15:10:32.212",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684161,1751296232222,-636.99495754,0.00013692,2,"2025-06-30T15:10:32.222",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684162,1751296232232,-151.0,0.00013692,2,"2025-06-30T15:10:32.232",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684163,1751296232242,-151.0,0.00013692,2,"2025-06-30T15:10:32.242",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684164,1751296232251,-151.0,0.00013692,2,"2025-06-30T15:10:32.251",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684165,1751296232262,-151.0,0.00013692,2,"2025-06-30T15:10:32.262",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684166,1751296232272,-668.65185757,0.00013692,2,"2025-06-30T15:10:32.272",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684167,1751296232283,-151.0,0.00013692,2,"2025-06-30T15:10:32.283",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684168,1751296232293,-300.0,0.00013692,2,"2025-06-30T15:10:32.293",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684169,1751296232303,-151.0,0.00013692,2,"2025-06-30T15:10:32.303",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684170,1751296232313,-300.0,0.00013692,2,"2025-06-30T15:10:32.313",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684171,1751296232322,-300.0,0.00013692,2,"2025-06-30T15:10:32.322",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684172,1751296232332,-300.0,0.00013692,2,"2025-06-30T15:10:32.332",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684173,1751296232341,-300.0,0.00013692,2,"2025-06-30T15:10:32.341",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684174,1751296232350,-327.94288873,0.00013692,2,"2025-06-30T15:10:32.350",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684175,1751296232360,-151.0,0.00013692,2,"2025-06-30T15:10:32.360",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684177,1751296232370,-202.43536349,0.00013692,2,"2025-06-30T15:10:32.370",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684179,1751296232379,-500.0,0.00013692,2,"2025-06-30T15:10:32.379",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684180,1751296232388,-500.0,0.00013692,2,"2025-06-30T15:10:32.388",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684181,1751296232398,-500.0,0.00013692,2,"2025-06-30T15:10:32.398",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684182,1751296232407,-500.0,0.00013692,2,"2025-06-30T15:10:32.407",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684183,1751296232419,-500.0,0.00013692,2,"2025-06-30T15:10:32.419",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684184,1751296232427,-500.0,0.00013692,2,"2025-06-30T15:10:32.427",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684185,1751296232437,-500.0,0.00013692,2,"2025-06-30T15:10:32.437",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684186,1751296232445,-500.0,0.00013692,2,"2025-06-30T15:10:32.445",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684187,1751296232454,-500.0,0.00013692,2,"2025-06-30T15:10:32.454",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684188,1751296232462,-300.0,0.00013692,2,"2025-06-30T15:10:32.462",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684189,1751296232470,-300.0,0.00013692,2,"2025-06-30T15:10:32.470",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684190,1751296232478,-300.0,0.00013692,2,"2025-06-30T15:10:32.478",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684191,1751296232487,-300.0,0.00013692,2,"2025-06-30T15:10:32.487",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684192,1751296232496,-300.0,0.00013692,2,"2025-06-30T15:10:32.496",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684193,1751296232506,-300.0,0.00013692,2,"2025-06-30T15:10:32.506",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684194,1751296232515,-300.0,0.00013692,2,"2025-06-30T15:10:32.515",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684195,1751296232524,-300.0,0.00013692,2,"2025-06-30T15:10:32.524",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684196,1751296232534,-300.0,0.00013692,2,"2025-06-30T15:10:32.534",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684197,1751296232545,-448.76221336,0.00013692,2,"2025-06-30T15:10:32.545",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684199,1751296232554,-717.0,0.00013696,2,"2025-06-30T15:10:32.554",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684200,1751296232563,-311.0,0.00013696,2,"2025-06-30T15:10:32.563",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684201,1751296232573,-187.96719656,0.00013696,2,"2025-06-30T15:10:32.573",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684202,1751296232583,-552.67,0.00013699,2,"2025-06-30T15:10:32.583",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684203,1751296232592,-171.26,0.000137,2,"2025-06-30T15:10:32.592",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684204,1751296232602,-456.36,0.000137,2,"2025-06-30T15:10:32.602",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684205,1751296232611,-362.0,0.000137,2,"2025-06-30T15:10:32.611",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684207,1751296232621,-234.0,0.000137,2,"2025-06-30T15:10:32.621",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684209,1751296232630,-389.0,0.000137,2,"2025-06-30T15:10:32.630",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684211,1751296232640,-150.0,0.000137,2,"2025-06-30T15:10:32.640",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684214,1751296232650,-150.99,0.000137,2,"2025-06-30T15:10:32.650",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684216,1751296232659,-709.81,0.000137,2,"2025-06-30T15:10:32.659",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684220,1751296232668,-170.66,0.000137,2,"2025-06-30T15:10:32.668",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684224,1751296232678,-620.07,0.000137,2,"2025-06-30T15:10:32.678",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684227,1751296232687,-910.92,0.000137,2,"2025-06-30T15:10:32.687",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684229,1751296232696,-1597.29,0.000137,2,"2025-06-30T15:10:32.696",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684231,1751296232705,-150.0,0.000137,2,"2025-06-30T15:10:32.705",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684233,1751296232715,-150.0,0.00013715,2,"2025-06-30T15:10:32.715",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684235,1751296232724,-156.455654,0.00013717,2,"2025-06-30T15:10:32.724",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684237,1751296232734,-150.0,0.00013719,2,"2025-06-30T15:10:32.734",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684239,1751296232744,-150.0,0.0001372,2,"2025-06-30T15:10:32.744",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684240,1751296232754,-150.0,0.0001372,2,"2025-06-30T15:10:32.754",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684242,1751296232763,-150.0,0.00013724,2,"2025-06-30T15:10:32.763",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684244,1751296232774,-150.0,0.00013726,2,"2025-06-30T15:10:32.774",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684246,1751296232784,-150.0,0.0001373,2,"2025-06-30T15:10:32.784",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684248,1751296232794,-150.0,0.00013732,2,"2025-06-30T15:10:32.794",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684250,1751296232804,-150.0,0.00013736,2,"2025-06-30T15:10:32.804",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684252,1751296232813,-150.0,0.00013737,2,"2025-06-30T15:10:32.813",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684254,1751296232822,-150.0,0.00013738,2,"2025-06-30T15:10:32.822",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684256,1751296232831,-150.0,0.00013739,2,"2025-06-30T15:10:32.831",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684257,1751296232841,-150.0,0.00013743,2,"2025-06-30T15:10:32.841",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684258,1751296232851,-150.0,0.00013748,2,"2025-06-30T15:10:32.851",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684259,1751296232867,-150.0,0.0001375,2,"2025-06-30T15:10:32.867",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684260,1751296232877,-150.0,0.00013755,2,"2025-06-30T15:10:32.877",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684261,1751296232887,-150.0,0.00013757,2,"2025-06-30T15:10:32.887",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684262,1751296232898,-150.0,0.00013767,2,"2025-06-30T15:10:32.898",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684264,1751296232907,-150.0,0.0001377,2,"2025-06-30T15:10:32.907",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684266,1751296232917,-150.0,0.0001377,2,"2025-06-30T15:10:32.917",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684268,1751296232927,-150.0,0.00013773,2,"2025-06-30T15:10:32.927",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684269,1751296232937,-311.0,0.00013773,2,"2025-06-30T15:10:32.937",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684271,1751296232947,-275.0,0.00013773,2,"2025-06-30T15:10:32.947",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684273,1751296232957,-150.0,0.00013774,2,"2025-06-30T15:10:32.957",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684275,1751296232966,-150.0,0.00013775,2,"2025-06-30T15:10:32.966",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684277,1751296232975,-150.0,0.00013781,2,"2025-06-30T15:10:32.975",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684279,1751296232985,-150.0,0.00013783,2,"2025-06-30T15:10:32.985",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684281,1751296232994,-150.0,0.00013784,2,"2025-06-30T15:10:32.994",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684283,1751296233004,-150.0,0.00013786,2,"2025-06-30T15:10:33.004",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684285,1751296233013,-260.29196329,0.00013787,2,"2025-06-30T15:10:33.013",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684287,1751296233023,-561.90648176,0.00013792,2,"2025-06-30T15:10:33.023",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684289,1751296233033,-1299.34260265,0.00013792,2,"2025-06-30T15:10:33.033",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684291,1751296233042,-150.0,0.00013792,2,"2025-06-30T15:10:33.042",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684293,1751296233052,-150.0,0.00013797,2,"2025-06-30T15:10:33.052",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684295,1751296233062,-651.76,0.000138,2,"2025-06-30T15:10:33.062",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684297,1751296233072,-337.44,0.000138,2,"2025-06-30T15:10:33.072",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684299,1751296233082,-789.96,0.000138,2,"2025-06-30T15:10:33.082",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684301,1751296233092,-150.0,0.000138,2,"2025-06-30T15:10:33.092",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684303,1751296233101,-799.59,0.000138,2,"2025-06-30T15:10:33.101",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684305,1751296233113,-150.0,0.00013803,2,"2025-06-30T15:10:33.113",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684307,1751296233123,-1299.34260261,0.00013804,2,"2025-06-30T15:10:33.123",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684309,1751296233132,-150.0,0.00013807,2,"2025-06-30T15:10:33.132",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684311,1751296233142,-150.0,0.00013812,2,"2025-06-30T15:10:33.142",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684312,1751296233152,-150.0,0.00013814,2,"2025-06-30T15:10:33.152",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684313,1751296233161,-150.0,0.00013814,2,"2025-06-30T15:10:33.161",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684314,1751296233171,-1299.34260261,0.00013816,2,"2025-06-30T15:10:33.171",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684315,1751296233181,-150.0,0.00013818,2,"2025-06-30T15:10:33.181",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684316,1751296233191,-150.0,0.00013819,2,"2025-06-30T15:10:33.191",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684317,1751296233203,-150.0,0.00013821,2,"2025-06-30T15:10:33.203",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684318,1751296233212,-150.0,0.00013823,2,"2025-06-30T15:10:33.212",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684319,1751296233222,-150.0,0.00013824,2,"2025-06-30T15:10:33.222",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684320,1751296233232,-150.0,0.00013825,2,"2025-06-30T15:10:33.232",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684321,1751296233243,-150.0,0.00013826,2,"2025-06-30T15:10:33.243",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684322,1751296233253,-150.0,0.00013826,2,"2025-06-30T15:10:33.253",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684323,1751296233263,-1299.34260261,0.00013828,2,"2025-06-30T15:10:33.263",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684324,1751296233274,-150.0,0.00013829,2,"2025-06-30T15:10:33.274",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684325,1751296233284,-150.0,0.00013834,2,"2025-06-30T15:10:33.284",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684326,1751296233294,-150.0,0.00013835,2,"2025-06-30T15:10:33.294",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684327,1751296233304,-150.0,0.00013839,2,"2025-06-30T15:10:33.304",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684328,1751296233315,-1299.34260261,0.0001384,2,"2025-06-30T15:10:33.315",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684329,1751296233327,-150.0,0.0001384,2,"2025-06-30T15:10:33.327",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684330,1751296233337,-150.0,0.00013843,2,"2025-06-30T15:10:33.337",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684331,1751296233348,-150.0,0.00013847,2,"2025-06-30T15:10:33.348",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684332,1751296233358,-150.0,0.00013848,2,"2025-06-30T15:10:33.358",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684333,1751296233371,-240.1516,0.0001385,2,"2025-06-30T15:10:33.371",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684334,1751296233382,-1299.34260261,0.00013852,2,"2025-06-30T15:10:33.382",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684335,1751296233392,-150.0,0.00013853,2,"2025-06-30T15:10:33.392",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684336,1751296233401,-150.0,0.00013858,2,"2025-06-30T15:10:33.401",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684337,1751296233412,-1299.34260261,0.00013864,2,"2025-06-30T15:10:33.412",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684338,1751296233422,-150.0,0.00013866,2,"2025-06-30T15:10:33.422",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684339,1751296233431,-150.0,0.00013867,2,"2025-06-30T15:10:33.431",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684340,1751296233441,-150.0,0.00013867,2,"2025-06-30T15:10:33.441",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684341,1751296233450,-150.0,0.0001387,2,"2025-06-30T15:10:33.450",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684342,1751296233461,-150.0,0.00013871,2,"2025-06-30T15:10:33.461",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684343,1751296233470,-150.0,0.00013872,2,"2025-06-30T15:10:33.470",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684344,1751296233480,-150.0,0.00013873,2,"2025-06-30T15:10:33.480",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684345,1751296233490,-1299.34260261,0.00013876,2,"2025-06-30T15:10:33.490",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684346,1751296233499,-150.0,0.00013881,2,"2025-06-30T15:10:33.499",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684347,1751296233509,-200.0,0.00013883,2,"2025-06-30T15:10:33.509",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684348,1751296233518,-365.8340876,0.00013886,2,"2025-06-30T15:10:33.518",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684349,1751296233528,-150.0,0.00013886,2,"2025-06-30T15:10:33.528",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684350,1751296233538,-172.23610946,0.00013887,2,"2025-06-30T15:10:33.538",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684351,1751296233547,-869.032,0.00013887,2,"2025-06-30T15:10:33.547",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684352,1751296233558,-500.0,0.00013887,2,"2025-06-30T15:10:33.558",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684353,1751296233568,-36219.0771,0.00013887,2,"2025-06-30T15:10:33.568",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684354,1751296233577,-1000.0,0.00013887,2,"2025-06-30T15:10:33.577",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684355,1751296233587,-5000.0,0.00013887,2,"2025-06-30T15:10:33.587",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684356,1751296233597,-500.0,0.00013888,2,"2025-06-30T15:10:33.597",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684357,1751296233607,-500.0,0.00013888,2,"2025-06-30T15:10:33.607",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684358,1751296233618,-500.0,0.00013888,2,"2025-06-30T15:10:33.618",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684359,1751296233628,-459.03558565,0.00013888,2,"2025-06-30T15:10:33.628",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684360,1751296233638,-500.0,0.00013888,2,"2025-06-30T15:10:33.638",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684361,1751296233648,-505.56598332,0.00013888,2,"2025-06-30T15:10:33.648",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684362,1751296233658,-420.87249344,0.00013888,2,"2025-06-30T15:10:33.658",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684363,1751296233667,-365.83408751,0.00013888,2,"2025-06-30T15:10:33.667",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684364,1751296233677,-1299.34260261,0.00013888,2,"2025-06-30T15:10:33.677",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684365,1751296233687,-490.0,0.00013888,2,"2025-06-30T15:10:33.687",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684366,1751296233697,-490.0,0.00013888,2,"2025-06-30T15:10:33.697",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684367,1751296233707,-1027.53,0.00013888,2,"2025-06-30T15:10:33.707",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684368,1751296233717,-490.92212399,0.00013888,2,"2025-06-30T15:10:33.717",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684369,1751296233727,-1095.91,0.00013888,2,"2025-06-30T15:10:33.727",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684370,1751296233738,-168205.42918091,0.00013889,2,"2025-06-30T15:10:33.738",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684371,1751296233748,-365.83408751,0.00013889,2,"2025-06-30T15:10:33.748",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684372,1751296233758,-150.0,0.0001389,2,"2025-06-30T15:10:33.758",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684373,1751296233768,-365.83408751,0.00013891,2,"2025-06-30T15:10:33.768",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684374,1751296233779,-365.83408751,0.00013892,2,"2025-06-30T15:10:33.779",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684375,1751296233789,-365.83408751,0.00013894,2,"2025-06-30T15:10:33.789",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684376,1751296233799,-150.0,0.00013894,2,"2025-06-30T15:10:33.799",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684377,1751296233809,-365.83408751,0.00013895,2,"2025-06-30T15:10:33.809",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684378,1751296233819,-150.0,0.00013896,2,"2025-06-30T15:10:33.819",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684379,1751296233831,-365.83408751,0.00013897,2,"2025-06-30T15:10:33.831",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684380,1751296233840,-150.0,0.00013897,2,"2025-06-30T15:10:33.840",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684381,1751296233850,-150.0,0.00013898,2,"2025-06-30T15:10:33.850",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684382,1751296233864,-365.83408751,0.00013898,2,"2025-06-30T15:10:33.864",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684383,1751296233875,-217.2082254,0.00013899,2,"2025-06-30T15:10:33.875",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684384,1751296233884,-359.0,0.00013899,2,"2025-06-30T15:10:33.884",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684385,1751296233894,-490.0,0.00013899,2,"2025-06-30T15:10:33.894",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684386,1751296233904,-490.0,0.00013899,2,"2025-06-30T15:10:33.904",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684387,1751296233914,-490.0,0.00013899,2,"2025-06-30T15:10:33.914",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684388,1751296233924,-490.0,0.00013899,2,"2025-06-30T15:10:33.924",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684389,1751296233933,-1137.9,0.00013899,2,"2025-06-30T15:10:33.933",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684390,1751296233943,-838.45,0.00013899,2,"2025-06-30T15:10:33.943",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684391,1751296233954,-490.0,0.00013899,2,"2025-06-30T15:10:33.954",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684392,1751296233963,-490.0,0.00013899,2,"2025-06-30T15:10:33.963",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684393,1751296233973,-490.0,0.00013899,2,"2025-06-30T15:10:33.973",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684394,1751296233983,-2520.71,0.00013899,2,"2025-06-30T15:10:33.983",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684395,1751296233993,-1160.64,0.00013899,2,"2025-06-30T15:10:33.993",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684396,1751296234003,-862.56,0.00013899,2,"2025-06-30T15:10:34.003",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684397,1751296234012,-490.0,0.00013899,2,"2025-06-30T15:10:34.012",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684398,1751296234022,-1004.66,0.00013899,2,"2025-06-30T15:10:34.022",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684399,1751296234032,-490.0,0.00013899,2,"2025-06-30T15:10:34.032",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684400,1751296234041,-999.52,0.00013899,2,"2025-06-30T15:10:34.041",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684401,1751296234051,-847.32,0.00013899,2,"2025-06-30T15:10:34.051",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684402,1751296234061,-490.0,0.00013899,2,"2025-06-30T15:10:34.061",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684403,1751296234071,-1260.04,0.00013899,2,"2025-06-30T15:10:34.071",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684404,1751296234081,-910.42,0.00013899,2,"2025-06-30T15:10:34.081",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684405,1751296234090,-638.16,0.00013899,2,"2025-06-30T15:10:34.090",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684406,1751296234100,-870.02,0.00013899,2,"2025-06-30T15:10:34.100",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684407,1751296234110,-150.0,0.00013899,2,"2025-06-30T15:10:34.110",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684408,1751296234119,-4622.46,0.00013899,2,"2025-06-30T15:10:34.119",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684409,1751296234129,-490.0,0.00013899,2,"2025-06-30T15:10:34.129",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684410,1751296234139,-1085.41,0.00013899,2,"2025-06-30T15:10:34.139",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684411,1751296234148,-490.0,0.00013899,2,"2025-06-30T15:10:34.148",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684412,1751296234159,-635.07,0.00013899,2,"2025-06-30T15:10:34.159",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684413,1751296234169,-490.0,0.00013899,2,"2025-06-30T15:10:34.169",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684414,1751296234179,-365.83408751,0.000139,2,"2025-06-30T15:10:34.179",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684415,1751296234188,-1299.34260261,0.000139,2,"2025-06-30T15:10:34.188",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684416,1751296234498,-165.83286365,0.000139,2,"2025-06-30T15:10:34.498",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684417,1751296234521,-4037.92167712,0.000139,2,"2025-06-30T15:10:34.521",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684418,1751296234531,-150.0,0.00013903,2,"2025-06-30T15:10:34.531",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684419,1751296234541,-150.0,0.00013906,2,"2025-06-30T15:10:34.541",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684420,1751296234550,-150.0,0.00013907,2,"2025-06-30T15:10:34.550",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684421,1751296234560,-150.0,0.00013908,2,"2025-06-30T15:10:34.560",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684422,1751296234569,-150.0,0.00013908,2,"2025-06-30T15:10:34.569",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684423,1751296234578,-150.0,0.00013918,2,"2025-06-30T15:10:34.578",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684424,1751296234587,-510.0,0.00013927,2,"2025-06-30T15:10:34.587",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684425,1751296234597,-150.0,0.00013928,2,"2025-06-30T15:10:34.597",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684426,1751296234606,-150.0,0.00013928,2,"2025-06-30T15:10:34.606",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684427,1751296234617,-150.0,0.0001393,2,"2025-06-30T15:10:34.617",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684428,1751296234626,-150.0,0.00013932,2,"2025-06-30T15:10:34.626",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684429,1751296234635,-150.0,0.00013932,2,"2025-06-30T15:10:34.635",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684430,1751296234644,-150.0,0.00013932,2,"2025-06-30T15:10:34.644",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684431,1751296234654,-150.0,0.00013933,2,"2025-06-30T15:10:34.654",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684432,1751296234663,-150.0,0.00013933,2,"2025-06-30T15:10:34.663",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684433,1751296234672,-150.0,0.00013934,2,"2025-06-30T15:10:34.672",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684434,1751296234682,-150.0,0.00013937,2,"2025-06-30T15:10:34.682",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684435,1751296234691,-150.0,0.0001394,2,"2025-06-30T15:10:34.691",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684436,1751296234700,-150.0,0.00013945,2,"2025-06-30T15:10:34.700",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684437,1751296234709,-150.0,0.00013949,2,"2025-06-30T15:10:34.709",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684438,1751296234719,-150.0,0.00013953,2,"2025-06-30T15:10:34.719",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684439,1751296234728,-150.0,0.00013954,2,"2025-06-30T15:10:34.728",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684440,1751296234738,-150.0,0.00013954,2,"2025-06-30T15:10:34.738",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684441,1751296234747,-150.0,0.0001396,2,"2025-06-30T15:10:34.747",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684442,1751296234757,-150.0,0.00013965,2,"2025-06-30T15:10:34.757",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684443,1751296234767,-150.0,0.00013966,2,"2025-06-30T15:10:34.767",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684444,1751296234776,-150.0,0.00013968,2,"2025-06-30T15:10:34.776",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684445,1751296234786,-150.0,0.00013968,2,"2025-06-30T15:10:34.786",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684446,1751296234795,-150.0,0.00013971,2,"2025-06-30T15:10:34.795",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684447,1751296234805,-150.0,0.00013972,2,"2025-06-30T15:10:34.805",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684448,1751296234814,-500.0,0.00013973,2,"2025-06-30T15:10:34.814",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684449,1751296234824,-500.0,0.00013973,2,"2025-06-30T15:10:34.824",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684450,1751296234833,-500.0,0.00013973,2,"2025-06-30T15:10:34.833",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684451,1751296234842,-320.28128886,0.00013973,2,"2025-06-30T15:10:34.842",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684452,1751296234851,-500.0,0.00013973,2,"2025-06-30T15:10:34.851",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684453,1751296234861,-524.08949999,0.00013973,2,"2025-06-30T15:10:34.861",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684454,1751296234874,-167.48584669,0.00013973,2,"2025-06-30T15:10:34.874",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684455,1751296234883,-223.39798184,0.00013973,2,"2025-06-30T15:10:34.883",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684456,1751296234893,-500.0,0.00013973,2,"2025-06-30T15:10:34.893",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684457,1751296234902,-500.0,0.00013973,2,"2025-06-30T15:10:34.902",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684458,1751296234912,-555.39650965,0.00013973,2,"2025-06-30T15:10:34.912",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684459,1751296234922,-485.25583763,0.00013973,2,"2025-06-30T15:10:34.922",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684460,1751296234931,-519.64748571,0.00013973,2,"2025-06-30T15:10:34.931",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684461,1751296234942,-500.40790437,0.00013973,2,"2025-06-30T15:10:34.942",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684462,1751296234952,-500.0,0.00013973,2,"2025-06-30T15:10:34.952",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684463,1751296234961,-500.88288975,0.00013973,2,"2025-06-30T15:10:34.961",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684464,1751296234971,-500.0,0.00013973,2,"2025-06-30T15:10:34.971",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684465,1751296234980,-500.0,0.00013973,2,"2025-06-30T15:10:34.980",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684466,1751296234990,-356.02662654,0.00013975,2,"2025-06-30T15:10:34.990",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684467,1751296234999,-209.21711344,0.00013977,2,"2025-06-30T15:10:34.999",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684468,1751296235009,-490.0,0.00013979,2,"2025-06-30T15:10:35.009",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684469,1751296235019,-1391.85,0.00013979,2,"2025-06-30T15:10:35.019",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684470,1751296235029,-490.0,0.00013979,2,"2025-06-30T15:10:35.029",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684471,1751296235038,-601.5,0.00013979,2,"2025-06-30T15:10:35.038",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684472,1751296235048,-2676.37,0.00013979,2,"2025-06-30T15:10:35.048",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684473,1751296235058,-1329.02,0.00013979,2,"2025-06-30T15:10:35.058",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684474,1751296235067,-2901.63672,0.00013979,2,"2025-06-30T15:10:35.067",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684475,1751296235077,-3935.37,0.00013979,2,"2025-06-30T15:10:35.077",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684476,1751296235087,-490.0,0.00013979,2,"2025-06-30T15:10:35.087",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684477,1751296235096,-3169.168474,0.00013979,2,"2025-06-30T15:10:35.096",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684478,1751296235106,-1389.28,0.00013979,2,"2025-06-30T15:10:35.106",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684479,1751296235115,-2887.777472,0.00013979,2,"2025-06-30T15:10:35.115",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684480,1751296235125,-157.60867,0.00013979,2,"2025-06-30T15:10:35.125",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684481,1751296235134,-350.964484,0.00013979,2,"2025-06-30T15:10:35.134",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684482,1751296235144,-1291.75,0.00013979,2,"2025-06-30T15:10:35.144",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684483,1751296235154,-155.10149,0.00013979,2,"2025-06-30T15:10:35.154",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684484,1751296235163,-944.64,0.00013979,2,"2025-06-30T15:10:35.163",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684485,1751296235173,-1416.31,0.00013979,2,"2025-06-30T15:10:35.173",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684486,1751296235183,-6190.11,0.00013979,2,"2025-06-30T15:10:35.183",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684487,1751296235192,-2767.45341,0.00013979,2,"2025-06-30T15:10:35.192",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684488,1751296235202,-1291.82,0.00013979,2,"2025-06-30T15:10:35.202",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684489,1751296235211,-1554.19,0.00013979,2,"2025-06-30T15:10:35.211",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684490,1751296235220,-641.89,0.00013979,2,"2025-06-30T15:10:35.220",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684491,1751296235230,-1818.53,0.00013979,2,"2025-06-30T15:10:35.230",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684492,1751296235240,-1372.37,0.00013979,2,"2025-06-30T15:10:35.240",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684493,1751296235249,-777.68,0.00013979,2,"2025-06-30T15:10:35.249",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684494,1751296235258,-8886.62,0.00013979,2,"2025-06-30T15:10:35.258",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684495,1751296235268,-591.78,0.00013979,2,"2025-06-30T15:10:35.268",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684496,1751296235278,-4649.19,0.00013979,2,"2025-06-30T15:10:35.278",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684497,1751296235288,-150.0,0.00013981,2,"2025-06-30T15:10:35.288",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684498,1751296235298,-150.0,0.00013982,2,"2025-06-30T15:10:35.298",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684499,1751296235307,-150.0,0.00013984,2,"2025-06-30T15:10:35.307",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684500,1751296235317,-155.195,0.00013985,2,"2025-06-30T15:10:35.317",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684501,1751296235326,-500.0,0.00013985,2,"2025-06-30T15:10:35.326",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684502,1751296235336,-500.0,0.00013985,2,"2025-06-30T15:10:35.336",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684503,1751296235345,-606.12691655,0.00013985,2,"2025-06-30T15:10:35.345",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684504,1751296235354,-500.0,0.00013985,2,"2025-06-30T15:10:35.354",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684505,1751296235364,-420.77833966,0.00013985,2,"2025-06-30T15:10:35.364",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684506,1751296235373,-490.0,0.00013986,2,"2025-06-30T15:10:35.373",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684507,1751296235383,-490.0,0.00013986,2,"2025-06-30T15:10:35.383",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684508,1751296235392,-772.86,0.00013986,2,"2025-06-30T15:10:35.392",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684509,1751296235402,-547.44,0.00013986,2,"2025-06-30T15:10:35.402",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684510,1751296235411,-490.0,0.00013986,2,"2025-06-30T15:10:35.411",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684511,1751296235420,-404.3999992,0.00013986,2,"2025-06-30T15:10:35.420",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684512,1751296235430,-490.0,0.00013986,2,"2025-06-30T15:10:35.430",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684513,1751296235440,-490.0,0.00013986,2,"2025-06-30T15:10:35.440",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684514,1751296235449,-490.0,0.00013986,2,"2025-06-30T15:10:35.449",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684515,1751296235458,-490.0,0.00013986,2,"2025-06-30T15:10:35.458",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684516,1751296235468,-695.85,0.00013986,2,"2025-06-30T15:10:35.468",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684517,1751296235477,-512.75,0.00013986,2,"2025-06-30T15:10:35.477",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684518,1751296235487,-734.88,0.00013986,2,"2025-06-30T15:10:35.487",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684519,1751296235496,-723.01,0.00013986,2,"2025-06-30T15:10:35.496",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684520,1751296235506,-490.0,0.00013986,2,"2025-06-30T15:10:35.506",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684521,1751296235515,-1651.68,0.00013986,2,"2025-06-30T15:10:35.515",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684522,1751296235525,-490.0,0.00013986,2,"2025-06-30T15:10:35.525",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684523,1751296235534,-664.95,0.00013986,2,"2025-06-30T15:10:35.534",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684524,1751296235544,-196.62388524,0.00013986,2,"2025-06-30T15:10:35.544",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684525,1751296235553,-490.0,0.00013986,2,"2025-06-30T15:10:35.553",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684526,1751296235562,-490.0,0.00013986,2,"2025-06-30T15:10:35.562",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684527,1751296235572,-490.0,0.00013986,2,"2025-06-30T15:10:35.572",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684528,1751296235582,-490.0,0.00013986,2,"2025-06-30T15:10:35.582",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684529,1751296235591,-490.0,0.00013986,2,"2025-06-30T15:10:35.591",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684530,1751296235601,-490.0,0.00013986,2,"2025-06-30T15:10:35.601",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684531,1751296235610,-1343.09,0.00013986,2,"2025-06-30T15:10:35.610",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684532,1751296235619,-490.0,0.00013986,2,"2025-06-30T15:10:35.619",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684533,1751296235629,-490.0,0.00013986,2,"2025-06-30T15:10:35.629",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684534,1751296235638,-698.14,0.00013986,2,"2025-06-30T15:10:35.638",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684535,1751296235648,-490.0,0.00013986,2,"2025-06-30T15:10:35.648",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684536,1751296235658,-490.0,0.00013986,2,"2025-06-30T15:10:35.658",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684537,1751296235667,-490.0,0.00013986,2,"2025-06-30T15:10:35.667",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684538,1751296235677,-469.18774223,0.00013986,2,"2025-06-30T15:10:35.677",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684539,1751296235686,-670.03,0.00013986,2,"2025-06-30T15:10:35.686",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684540,1751296235695,-490.0,0.00013986,2,"2025-06-30T15:10:35.695",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684541,1751296235706,-602.95,0.00013986,2,"2025-06-30T15:10:35.706",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684542,1751296235715,-506.25,0.00013986,2,"2025-06-30T15:10:35.715",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684543,1751296235725,-490.0,0.00013986,2,"2025-06-30T15:10:35.725",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684544,1751296235734,-490.0,0.00013986,2,"2025-06-30T15:10:35.734",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684545,1751296235743,-490.0,0.00013986,2,"2025-06-30T15:10:35.743",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684546,1751296235752,-955.63,0.00013986,2,"2025-06-30T15:10:35.752",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684547,1751296235762,-490.0,0.00013986,2,"2025-06-30T15:10:35.762",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684548,1751296235772,-490.0,0.00013986,2,"2025-06-30T15:10:35.772",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684549,1751296235781,-490.0,0.00013986,2,"2025-06-30T15:10:35.781",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684550,1751296235791,-1291.52,0.00013986,2,"2025-06-30T15:10:35.791",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684551,1751296235800,-594.33,0.00013986,2,"2025-06-30T15:10:35.800",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684552,1751296235810,-533.54,0.00013986,2,"2025-06-30T15:10:35.810",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684553,1751296235819,-967.1,0.00013986,2,"2025-06-30T15:10:35.819",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684554,1751296235828,-490.0,0.00013986,2,"2025-06-30T15:10:35.828",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684555,1751296235838,-558.37,0.00013986,2,"2025-06-30T15:10:35.838",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684556,1751296235847,-490.0,0.00013986,2,"2025-06-30T15:10:35.847",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684557,1751296235859,-490.0,0.00013986,2,"2025-06-30T15:10:35.859",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684558,1751296235869,-1741.19,0.00013986,2,"2025-06-30T15:10:35.869",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684559,1751296235879,-553.19,0.00013986,2,"2025-06-30T15:10:35.879",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684560,1751296235888,-789.95,0.00013986,2,"2025-06-30T15:10:35.888",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684561,1751296235897,-490.0,0.00013986,2,"2025-06-30T15:10:35.897",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684562,1751296235908,-803.27,0.00013986,2,"2025-06-30T15:10:35.908",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684563,1751296235918,-490.0,0.00013986,2,"2025-06-30T15:10:35.918",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684564,1751296235928,-490.0,0.00013986,2,"2025-06-30T15:10:35.928",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684565,1751296235938,-1847.85,0.00013986,2,"2025-06-30T15:10:35.938",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684566,1751296235948,-490.0,0.00013986,2,"2025-06-30T15:10:35.948",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684567,1751296235959,-490.0,0.00013986,2,"2025-06-30T15:10:35.959",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684568,1751296235968,-832.18,0.00013986,2,"2025-06-30T15:10:35.968",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684569,1751296235977,-771.01,0.00013986,2,"2025-06-30T15:10:35.977",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684570,1751296235987,-801.79,0.00013986,2,"2025-06-30T15:10:35.987",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684571,1751296235996,-490.0,0.00013986,2,"2025-06-30T15:10:35.996",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684572,1751296236005,-490.0,0.00013986,2,"2025-06-30T15:10:36.005",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684573,1751296236016,-490.0,0.00013986,2,"2025-06-30T15:10:36.016",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684574,1751296236025,-490.0,0.00013986,2,"2025-06-30T15:10:36.025",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684575,1751296236034,-490.0,0.00013986,2,"2025-06-30T15:10:36.034",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684576,1751296236045,-490.0,0.00013986,2,"2025-06-30T15:10:36.045",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684577,1751296236054,-1330.15,0.00013986,2,"2025-06-30T15:10:36.054",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684578,1751296236063,-588.71,0.00013986,2,"2025-06-30T15:10:36.063",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684579,1751296236073,-490.0,0.00013986,2,"2025-06-30T15:10:36.073",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684580,1751296236083,-490.0,0.00013986,2,"2025-06-30T15:10:36.083",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684581,1751296236092,-490.0,0.00013986,2,"2025-06-30T15:10:36.092",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684582,1751296236101,-519.61,0.00013986,2,"2025-06-30T15:10:36.101",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684583,1751296236111,-490.0,0.00013986,2,"2025-06-30T15:10:36.111",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684584,1751296236121,-490.0,0.00013986,2,"2025-06-30T15:10:36.121",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684585,1751296236131,-490.0,0.00013986,2,"2025-06-30T15:10:36.131",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684586,1751296236142,-756.51,0.00013986,2,"2025-06-30T15:10:36.142",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684587,1751296236151,-838.29,0.00013986,2,"2025-06-30T15:10:36.151",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684588,1751296236160,-1174.18,0.00013986,2,"2025-06-30T15:10:36.160",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684589,1751296236170,-490.0,0.00013986,2,"2025-06-30T15:10:36.170",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684590,1751296236179,-490.0,0.00013986,2,"2025-06-30T15:10:36.179",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684591,1751296236188,-427.39762938,0.00013986,2,"2025-06-30T15:10:36.188",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684592,1751296236198,-490.0,0.00013986,2,"2025-06-30T15:10:36.198",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684593,1751296236208,-491.8,0.00013986,2,"2025-06-30T15:10:36.208",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684594,1751296236217,-490.0,0.00013986,2,"2025-06-30T15:10:36.217",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684595,1751296236226,-694.99,0.00013986,2,"2025-06-30T15:10:36.226",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684596,1751296236236,-595.35,0.00013986,2,"2025-06-30T15:10:36.236",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684597,1751296236245,-996.2,0.00013986,2,"2025-06-30T15:10:36.245",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684598,1751296236255,-490.0,0.00013986,2,"2025-06-30T15:10:36.255",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684599,1751296236265,-1672.2,0.00013986,2,"2025-06-30T15:10:36.265",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684600,1751296236274,-490.0,0.00013986,2,"2025-06-30T15:10:36.274",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684601,1751296236283,-490.0,0.00013986,2,"2025-06-30T15:10:36.283",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684602,1751296236293,-490.0,0.00013986,2,"2025-06-30T15:10:36.293",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684603,1751296236303,-490.0,0.00013986,2,"2025-06-30T15:10:36.303",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684604,1751296236312,-897.89,0.00013986,2,"2025-06-30T15:10:36.312",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684605,1751296236322,-490.0,0.00013986,2,"2025-06-30T15:10:36.322",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684606,1751296236331,-490.0,0.00013986,2,"2025-06-30T15:10:36.331",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684607,1751296236339,-490.0,0.00013986,2,"2025-06-30T15:10:36.339",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684608,1751296236348,-755.72,0.00013986,2,"2025-06-30T15:10:36.348",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684609,1751296236356,-800.82,0.00013986,2,"2025-06-30T15:10:36.356",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684610,1751296236364,-672.86,0.00013986,2,"2025-06-30T15:10:36.364",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684611,1751296236372,-490.0,0.00013986,2,"2025-06-30T15:10:36.372",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684612,1751296236381,-587.08,0.00013986,2,"2025-06-30T15:10:36.381",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684613,1751296236389,-885.92,0.00013986,2,"2025-06-30T15:10:36.389",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684614,1751296236397,-1609.87,0.00013986,2,"2025-06-30T15:10:36.397",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684615,1751296236405,-490.0,0.00013986,2,"2025-06-30T15:10:36.405",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684616,1751296236416,-309.38830634,0.00013986,2,"2025-06-30T15:10:36.416",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684617,1751296236424,-641.69,0.00013986,2,"2025-06-30T15:10:36.424",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684618,1751296236432,-490.0,0.00013986,2,"2025-06-30T15:10:36.432",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684619,1751296236439,-490.0,0.00013986,2,"2025-06-30T15:10:36.439",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684620,1751296236449,-520.06,0.00013986,2,"2025-06-30T15:10:36.449",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684621,1751296236459,-490.0,0.00013986,2,"2025-06-30T15:10:36.459",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684622,1751296236468,-568.8,0.00013986,2,"2025-06-30T15:10:36.468",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684623,1751296236478,-490.0,0.00013986,2,"2025-06-30T15:10:36.478",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684624,1751296236488,-490.0,0.00013986,2,"2025-06-30T15:10:36.488",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684625,1751296236498,-606.21,0.00013986,2,"2025-06-30T15:10:36.498",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684626,1751296236508,-490.0,0.00013986,2,"2025-06-30T15:10:36.508",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684627,1751296236518,-490.0,0.00013986,2,"2025-06-30T15:10:36.518",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684628,1751296236528,-852.53,0.00013986,2,"2025-06-30T15:10:36.528",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684629,1751296236537,-490.0,0.00013986,2,"2025-06-30T15:10:36.537",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684630,1751296236547,-215.42848761,0.00013986,2,"2025-06-30T15:10:36.547",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684631,1751296236556,-490.0,0.00013986,2,"2025-06-30T15:10:36.556",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684632,1751296236565,-522.03169514,0.00013986,2,"2025-06-30T15:10:36.565",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684633,1751296236574,-490.0,0.00013986,2,"2025-06-30T15:10:36.574",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684634,1751296236584,-810.74,0.00013986,2,"2025-06-30T15:10:36.584",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684635,1751296236594,-578.16,0.00013986,2,"2025-06-30T15:10:36.594",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684636,1751296236603,-1201.29,0.00013986,2,"2025-06-30T15:10:36.603",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684637,1751296236613,-970.25,0.00013986,2,"2025-06-30T15:10:36.613",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684638,1751296236622,-490.0,0.00013986,2,"2025-06-30T15:10:36.622",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684639,1751296236632,-490.0,0.00013986,2,"2025-06-30T15:10:36.632",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684640,1751296236641,-492.86962583,0.00013986,2,"2025-06-30T15:10:36.641",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684641,1751296236651,-568.44,0.00013986,2,"2025-06-30T15:10:36.651",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684642,1751296236661,-490.0,0.00013986,2,"2025-06-30T15:10:36.661",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684643,1751296236671,-521.75,0.00013986,2,"2025-06-30T15:10:36.671",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684644,1751296236681,-490.0,0.00013986,2,"2025-06-30T15:10:36.681",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684645,1751296236691,-490.0,0.00013986,2,"2025-06-30T15:10:36.691",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684646,1751296236701,-581.88,0.00013986,2,"2025-06-30T15:10:36.701",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684647,1751296236711,-883.97,0.00013986,2,"2025-06-30T15:10:36.711",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684648,1751296236721,-490.0,0.00013986,2,"2025-06-30T15:10:36.721",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684649,1751296236731,-490.0,0.00013986,2,"2025-06-30T15:10:36.731",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684650,1751296236740,-490.0,0.00013986,2,"2025-06-30T15:10:36.740",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684651,1751296236750,-490.0,0.00013986,2,"2025-06-30T15:10:36.750",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684652,1751296236759,-490.0,0.00013986,2,"2025-06-30T15:10:36.759",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684653,1751296236768,-542.88,0.00013986,2,"2025-06-30T15:10:36.768",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684654,1751296236778,-490.0,0.00013986,2,"2025-06-30T15:10:36.778",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684655,1751296236788,-498.33,0.00013986,2,"2025-06-30T15:10:36.788",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684656,1751296236797,-490.0,0.00013986,2,"2025-06-30T15:10:36.797",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684657,1751296236806,-334.28337086,0.00013986,2,"2025-06-30T15:10:36.806",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684658,1751296236815,-490.0,0.00013986,2,"2025-06-30T15:10:36.815",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684659,1751296236825,-1218.94,0.00013986,2,"2025-06-30T15:10:36.825",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684660,1751296236834,-383.06362297,0.00013986,2,"2025-06-30T15:10:36.834",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684661,1751296236843,-490.0,0.00013986,2,"2025-06-30T15:10:36.843",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684662,1751296236853,-490.0,0.00013986,2,"2025-06-30T15:10:36.853",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684663,1751296236863,-531.04,0.00013986,2,"2025-06-30T15:10:36.863",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684664,1751296236875,-490.0,0.00013986,2,"2025-06-30T15:10:36.875",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684665,1751296236885,-648.97,0.00013986,2,"2025-06-30T15:10:36.885",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684666,1751296236895,-490.0,0.00013986,2,"2025-06-30T15:10:36.895",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684667,1751296236905,-490.0,0.00013986,2,"2025-06-30T15:10:36.905",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684668,1751296236915,-490.0,0.00013986,2,"2025-06-30T15:10:36.915",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684669,1751296236924,-490.0,0.00013986,2,"2025-06-30T15:10:36.924",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684670,1751296236934,-490.0,0.00013986,2,"2025-06-30T15:10:36.934",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684671,1751296236945,-612.85,0.00013986,2,"2025-06-30T15:10:36.945",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684672,1751296236955,-490.0,0.00013986,2,"2025-06-30T15:10:36.955",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684673,1751296236964,-543.51,0.00013986,2,"2025-06-30T15:10:36.964",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684674,1751296236974,-607.81,0.00013986,2,"2025-06-30T15:10:36.974",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684675,1751296236984,-490.0,0.00013986,2,"2025-06-30T15:10:36.984",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684676,1751296236994,-490.0,0.00013986,2,"2025-06-30T15:10:36.994",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684677,1751296237003,-490.0,0.00013986,2,"2025-06-30T15:10:37.003",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684678,1751296237012,-797.69,0.00013986,2,"2025-06-30T15:10:37.012",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684679,1751296237021,-633.91,0.00013986,2,"2025-06-30T15:10:37.021",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684680,1751296237032,-490.0,0.00013986,2,"2025-06-30T15:10:37.032",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684681,1751296237041,-951.67,0.00013986,2,"2025-06-30T15:10:37.041",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684682,1751296237050,-490.0,0.00013986,2,"2025-06-30T15:10:37.050",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684683,1751296237059,-490.0,0.00013986,2,"2025-06-30T15:10:37.059",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684684,1751296237069,-1314.64,0.00013986,2,"2025-06-30T15:10:37.069",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684685,1751296237079,-490.0,0.00013986,2,"2025-06-30T15:10:37.079",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684686,1751296237088,-490.0,0.00013986,2,"2025-06-30T15:10:37.088",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684687,1751296237097,-706.06,0.00013986,2,"2025-06-30T15:10:37.097",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684688,1751296237107,-1155.3,0.00013986,2,"2025-06-30T15:10:37.107",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684689,1751296237118,-490.0,0.00013986,2,"2025-06-30T15:10:37.118",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684690,1751296237128,-751.34,0.00013986,2,"2025-06-30T15:10:37.128",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684691,1751296237137,-1342.07,0.00013986,2,"2025-06-30T15:10:37.137",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684692,1751296237147,-330.52193127,0.00013986,2,"2025-06-30T15:10:37.147",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684693,1751296237157,-490.0,0.00013986,2,"2025-06-30T15:10:37.157",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684694,1751296237167,-490.0,0.00013986,2,"2025-06-30T15:10:37.167",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684695,1751296237177,-490.0,0.00013986,2,"2025-06-30T15:10:37.177",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684696,1751296237187,-1533.24,0.00013986,2,"2025-06-30T15:10:37.187",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684697,1751296237196,-528.75,0.00013986,2,"2025-06-30T15:10:37.196",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684698,1751296237206,-490.0,0.00013986,2,"2025-06-30T15:10:37.206",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684699,1751296237215,-3823.38,0.00013986,2,"2025-06-30T15:10:37.215",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684700,1751296237225,-3088.59,0.00013986,2,"2025-06-30T15:10:37.225",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684701,1751296237235,-583.15,0.00013986,2,"2025-06-30T15:10:37.235",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684702,1751296237244,-490.0,0.00013986,2,"2025-06-30T15:10:37.244",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684703,1751296237255,-1050.1,0.00013986,2,"2025-06-30T15:10:37.255",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684704,1751296237265,-1224.2,0.00013986,2,"2025-06-30T15:10:37.265",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684705,1751296237274,-510.35421973,0.00013986,2,"2025-06-30T15:10:37.274",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684706,1751296237284,-958.35,0.00013986,2,"2025-06-30T15:10:37.284",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684707,1751296237293,-490.0,0.00013986,2,"2025-06-30T15:10:37.293",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684708,1751296237302,-490.0,0.00013986,2,"2025-06-30T15:10:37.302",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684709,1751296237312,-490.0,0.00013986,2,"2025-06-30T15:10:37.312",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684710,1751296237322,-614.63,0.00013986,2,"2025-06-30T15:10:37.322",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684711,1751296237331,-1374.85,0.00013986,2,"2025-06-30T15:10:37.331",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684712,1751296237341,-490.0,0.00013986,2,"2025-06-30T15:10:37.341",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684713,1751296237351,-490.0,0.00013986,2,"2025-06-30T15:10:37.351",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684714,1751296237361,-508.93,0.00013986,2,"2025-06-30T15:10:37.361",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684715,1751296237373,-2208.15,0.00013986,2,"2025-06-30T15:10:37.373",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684716,1751296237383,-490.0,0.00013986,2,"2025-06-30T15:10:37.383",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684717,1751296237392,-490.0,0.00013986,2,"2025-06-30T15:10:37.392",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684718,1751296237401,-676.97,0.00013986,2,"2025-06-30T15:10:37.401",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684719,1751296237412,-513.98,0.00013986,2,"2025-06-30T15:10:37.412",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684720,1751296237421,-818.97,0.00013986,2,"2025-06-30T15:10:37.421",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684721,1751296237431,-490.0,0.00013986,2,"2025-06-30T15:10:37.431",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684722,1751296237440,-788.64,0.00013986,2,"2025-06-30T15:10:37.440",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684723,1751296237449,-1057.48,0.00013986,2,"2025-06-30T15:10:37.449",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684724,1751296237459,-953.49,0.00013986,2,"2025-06-30T15:10:37.459",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684725,1751296237468,-490.0,0.00013986,2,"2025-06-30T15:10:37.468",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684726,1751296237478,-894.77,0.00013986,2,"2025-06-30T15:10:37.478",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684727,1751296237488,-502.88,0.00013986,2,"2025-06-30T15:10:37.488",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684728,1751296237498,-773.37,0.00013986,2,"2025-06-30T15:10:37.498",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684729,1751296237507,-490.0,0.00013986,2,"2025-06-30T15:10:37.507",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684730,1751296237517,-1101.76,0.00013986,2,"2025-06-30T15:10:37.517",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684731,1751296237526,-699.88,0.00013986,2,"2025-06-30T15:10:37.526",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684732,1751296237535,-490.0,0.00013986,2,"2025-06-30T15:10:37.535",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684733,1751296237545,-826.6,0.00013986,2,"2025-06-30T15:10:37.545",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684734,1751296237554,-1580.43,0.00013986,2,"2025-06-30T15:10:37.554",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684735,1751296237564,-757.26,0.00013986,2,"2025-06-30T15:10:37.564",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684736,1751296237573,-1945.02,0.00013986,2,"2025-06-30T15:10:37.573",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684737,1751296237582,-490.0,0.00013986,2,"2025-06-30T15:10:37.582",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684738,1751296237591,-490.0,0.00013986,2,"2025-06-30T15:10:37.591",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684739,1751296237600,-490.0,0.00013986,2,"2025-06-30T15:10:37.600",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684740,1751296237609,-956.66,0.00013986,2,"2025-06-30T15:10:37.609",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684741,1751296237620,-2596.2,0.00013986,2,"2025-06-30T15:10:37.620",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684742,1751296237629,-490.0,0.00013986,2,"2025-06-30T15:10:37.629",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684743,1751296237640,-490.0,0.00013986,2,"2025-06-30T15:10:37.640",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684744,1751296237650,-490.0,0.00013986,2,"2025-06-30T15:10:37.650",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684745,1751296237659,-675.81,0.00013986,2,"2025-06-30T15:10:37.659",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684746,1751296237668,-2630.83,0.00013986,2,"2025-06-30T15:10:37.668",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684747,1751296237678,-1641.25,0.00013986,2,"2025-06-30T15:10:37.678",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684748,1751296237687,-1740.56,0.00013986,2,"2025-06-30T15:10:37.687",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684749,1751296237697,-571.19,0.00013986,2,"2025-06-30T15:10:37.697",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684750,1751296237706,-3632.68,0.00013986,2,"2025-06-30T15:10:37.706",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684751,1751296237715,-1407.37,0.00013986,2,"2025-06-30T15:10:37.715",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684752,1751296237725,-1605.27,0.00013986,2,"2025-06-30T15:10:37.725",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684753,1751296237734,-1649.72,0.00013986,2,"2025-06-30T15:10:37.734",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684754,1751296237744,-490.0,0.00013986,2,"2025-06-30T15:10:37.744",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684755,1751296237754,-2280.91,0.00013986,2,"2025-06-30T15:10:37.754",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684756,1751296237763,-490.0,0.00013986,2,"2025-06-30T15:10:37.763",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684758,1751296237773,-2312.17,0.00013986,2,"2025-06-30T15:10:37.773",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684759,1751296237783,-663.96,0.00013986,2,"2025-06-30T15:10:37.783",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684760,1751296237792,-645.96,0.00013986,2,"2025-06-30T15:10:37.792",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684761,1751296237802,-490.0,0.00013986,2,"2025-06-30T15:10:37.802",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684762,1751296237812,-1755.19,0.00013986,2,"2025-06-30T15:10:37.812",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684763,1751296237822,-490.0,0.00013986,2,"2025-06-30T15:10:37.822",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684764,1751296237831,-490.0,0.00013986,2,"2025-06-30T15:10:37.831",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684765,1751296237841,-3466.58,0.00013986,2,"2025-06-30T15:10:37.841",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684766,1751296237851,-622.89,0.00013986,2,"2025-06-30T15:10:37.851",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684767,1751296237867,-490.0,0.00013986,2,"2025-06-30T15:10:37.867",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684768,1751296237877,-2280.95,0.00013986,2,"2025-06-30T15:10:37.877",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684770,1751296237886,-1019.67,0.00013986,2,"2025-06-30T15:10:37.886",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684772,1751296237896,-524.58,0.00013986,2,"2025-06-30T15:10:37.896",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684774,1751296237906,-3041.09,0.00013986,2,"2025-06-30T15:10:37.906",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684775,1751296237915,-2318.16,0.00013986,2,"2025-06-30T15:10:37.915",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684778,1751296237925,-1382.03,0.00013986,2,"2025-06-30T15:10:37.925",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684779,1751296237935,-557.5861571,0.00013986,2,"2025-06-30T15:10:37.935",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684780,1751296237944,-1596.18,0.00013986,2,"2025-06-30T15:10:37.944",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684781,1751296237954,-490.0,0.00013986,2,"2025-06-30T15:10:37.954",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684782,1751296237963,-490.0,0.00013986,2,"2025-06-30T15:10:37.963",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684783,1751296237972,-459.90033838,0.00013986,2,"2025-06-30T15:10:37.972",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684784,1751296237981,-1671.87,0.00013986,2,"2025-06-30T15:10:37.981",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684785,1751296237990,-1161.63,0.00013986,2,"2025-06-30T15:10:37.990",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684786,1751296238000,-500.0,0.00013986,2,"2025-06-30T15:10:38.000",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684787,1751296238009,-2564.9,0.00013986,2,"2025-06-30T15:10:38.009",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684788,1751296238019,-492.31717178,0.00013986,2,"2025-06-30T15:10:38.019",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684789,1751296238028,-3325.78,0.00013986,2,"2025-06-30T15:10:38.028",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684790,1751296238038,-609.87,0.00013986,2,"2025-06-30T15:10:38.038",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684791,1751296238047,-572.07,0.00013986,2,"2025-06-30T15:10:38.047",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684792,1751296238057,-490.0,0.00013986,2,"2025-06-30T15:10:38.057",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684793,1751296238067,-1589.24,0.00013986,2,"2025-06-30T15:10:38.067",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684794,1751296238076,-3582.43,0.00013986,2,"2025-06-30T15:10:38.076",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684795,1751296238086,-3796.69,0.00013986,2,"2025-06-30T15:10:38.086",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684796,1751296238096,-490.0,0.00013986,2,"2025-06-30T15:10:38.096",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684797,1751296238106,-490.0,0.00013986,2,"2025-06-30T15:10:38.106",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684798,1751296238118,-490.0,0.00013986,2,"2025-06-30T15:10:38.118",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684799,1751296238128,-490.0,0.00013986,2,"2025-06-30T15:10:38.128",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684800,1751296238138,-1883.18,0.00013986,2,"2025-06-30T15:10:38.138",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684801,1751296238149,-490.0,0.00013986,2,"2025-06-30T15:10:38.149",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684802,1751296238158,-650.52,0.00013986,2,"2025-06-30T15:10:38.158",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684803,1751296238167,-811.12,0.00013986,2,"2025-06-30T15:10:38.167",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684804,1751296238177,-3662.84,0.00013986,2,"2025-06-30T15:10:38.177",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684805,1751296238187,-490.0,0.00013986,2,"2025-06-30T15:10:38.187",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684806,1751296238196,-490.0,0.00013986,2,"2025-06-30T15:10:38.196",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684807,1751296238204,-1538.31,0.00013986,2,"2025-06-30T15:10:38.204",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684808,1751296238212,-490.0,0.00013986,2,"2025-06-30T15:10:38.212",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684809,1751296238221,-10648.0,0.00013986,2,"2025-06-30T15:10:38.221",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684810,1751296238229,-699.37,0.00013986,2,"2025-06-30T15:10:38.229",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684811,1751296238237,-490.0,0.00013986,2,"2025-06-30T15:10:38.237",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684812,1751296238245,-490.0,0.00013986,2,"2025-06-30T15:10:38.245",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684813,1751296238254,-490.0,0.00013986,2,"2025-06-30T15:10:38.254",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684814,1751296238263,-1576.57,0.00013986,2,"2025-06-30T15:10:38.263",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684815,1751296238272,-932.75,0.00013986,2,"2025-06-30T15:10:38.272",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684816,1751296238282,-490.0,0.00013986,2,"2025-06-30T15:10:38.282",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684817,1751296238291,-4867.03,0.00013986,2,"2025-06-30T15:10:38.291",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684818,1751296238300,-500.0,0.00013986,2,"2025-06-30T15:10:38.300",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684819,1751296238310,-490.0,0.00013986,2,"2025-06-30T15:10:38.310",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684820,1751296238320,-2382.56,0.00013986,2,"2025-06-30T15:10:38.320",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684821,1751296238330,-8787.19,0.00013986,2,"2025-06-30T15:10:38.330",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684822,1751296238339,-745.94,0.00013986,2,"2025-06-30T15:10:38.339",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684823,1751296238349,-490.0,0.00013986,2,"2025-06-30T15:10:38.349",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684825,1751296238359,-760.64,0.00013986,2,"2025-06-30T15:10:38.359",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684827,1751296238369,-547.23,0.00013986,2,"2025-06-30T15:10:38.369",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684829,1751296238379,-490.0,0.00013986,2,"2025-06-30T15:10:38.379",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684831,1751296238388,-5241.89,0.00013986,2,"2025-06-30T15:10:38.388",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684833,1751296238398,-490.0,0.00013986,2,"2025-06-30T15:10:38.398",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684835,1751296238408,-2271.03,0.00013986,2,"2025-06-30T15:10:38.408",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684836,1751296238417,-502.57,0.00013986,2,"2025-06-30T15:10:38.417",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684838,1751296238427,-1333.92,0.00013986,2,"2025-06-30T15:10:38.427",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684840,1751296238436,-1441.05,0.00013986,2,"2025-06-30T15:10:38.436",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684842,1751296238446,-490.0,0.00013986,2,"2025-06-30T15:10:38.446",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684844,1751296238456,-763.19,0.00013986,2,"2025-06-30T15:10:38.456",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684846,1751296238466,-1399.41,0.00013986,2,"2025-06-30T15:10:38.466",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684848,1751296238475,-867.97,0.00013986,2,"2025-06-30T15:10:38.475",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684851,1751296238485,-490.0,0.00013986,2,"2025-06-30T15:10:38.485",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684852,1751296238495,-490.0,0.00013986,2,"2025-06-30T15:10:38.495",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684881,1751296238750,-1191.42,0.00013986,2,"2025-06-30T15:10:38.750",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684883,1751296238761,-490.0,0.00013986,2,"2025-06-30T15:10:38.761",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684885,1751296238771,-1194.18,0.00013986,2,"2025-06-30T15:10:38.771",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684887,1751296238780,-2402.29,0.00013986,2,"2025-06-30T15:10:38.780",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684889,1751296238790,-490.0,0.00013986,2,"2025-06-30T15:10:38.790",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684891,1751296238799,-898.47,0.00013986,2,"2025-06-30T15:10:38.799",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684893,1751296238808,-722.25,0.00013986,2,"2025-06-30T15:10:38.808",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684895,1751296238818,-1047.91,0.00013986,2,"2025-06-30T15:10:38.818",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684897,1751296238827,-493.09336412,0.00013986,2,"2025-06-30T15:10:38.827",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684899,1751296238836,-2007.27,0.00013986,2,"2025-06-30T15:10:38.836",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684901,1751296238845,-207.77,0.00013986,2,"2025-06-30T15:10:38.845",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684903,1751296238854,-749.15,0.00013986,2,"2025-06-30T15:10:38.854",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684905,1751296238865,-490.0,0.00013986,2,"2025-06-30T15:10:38.865",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684907,1751296238875,-490.0,0.00013986,2,"2025-06-30T15:10:38.875",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684908,1751296238884,-1000.0,0.00013987,2,"2025-06-30T15:10:38.884",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684910,1751296238894,-823.0,0.00013987,2,"2025-06-30T15:10:38.894",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684912,1751296238905,-11396.65209491,0.00013987,2,"2025-06-30T15:10:38.905",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684914,1751296238915,-490.0,0.00013987,2,"2025-06-30T15:10:38.915",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684916,1751296238924,-789.71,0.00013987,2,"2025-06-30T15:10:38.924",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684918,1751296238935,-625.19,0.00013987,2,"2025-06-30T15:10:38.935",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684920,1751296238946,-490.0,0.00013987,2,"2025-06-30T15:10:38.946",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684922,1751296238957,-1000.0,0.00013987,2,"2025-06-30T15:10:38.957",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684924,1751296238967,-490.0,0.00013987,2,"2025-06-30T15:10:38.967",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684926,1751296238976,-490.0,0.00013987,2,"2025-06-30T15:10:38.976",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684928,1751296238986,-490.0,0.00013987,2,"2025-06-30T15:10:38.986",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684930,1751296238996,-710.55,0.00013987,2,"2025-06-30T15:10:38.996",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684932,1751296239006,-490.0,0.00013987,2,"2025-06-30T15:10:39.006",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684934,1751296239016,-550.94,0.00013987,2,"2025-06-30T15:10:39.016",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684936,1751296239026,-232.96107814,0.00013987,2,"2025-06-30T15:10:39.026",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684938,1751296239036,-490.0,0.00013987,2,"2025-06-30T15:10:39.036",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684940,1751296239047,-490.0,0.00013987,2,"2025-06-30T15:10:39.047",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684942,1751296239058,-490.0,0.00013987,2,"2025-06-30T15:10:39.058",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684944,1751296239068,-490.0,0.00013987,2,"2025-06-30T15:10:39.068",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684946,1751296239078,-490.0,0.00013987,2,"2025-06-30T15:10:39.078",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684948,1751296239087,-490.0,0.00013987,2,"2025-06-30T15:10:39.087",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684950,1751296239097,-1033.69,0.00013987,2,"2025-06-30T15:10:39.097",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684952,1751296239106,-490.0,0.00013987,2,"2025-06-30T15:10:39.106",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684954,1751296239116,-490.0,0.00013987,2,"2025-06-30T15:10:39.116",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684956,1751296239125,-490.0,0.00013987,2,"2025-06-30T15:10:39.125",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684958,1751296239135,-490.0,0.00013987,2,"2025-06-30T15:10:39.135",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684960,1751296239144,-490.0,0.00013987,2,"2025-06-30T15:10:39.144",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684962,1751296239154,-490.0,0.00013987,2,"2025-06-30T15:10:39.154",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684965,1751296239166,-490.0,0.00013987,2,"2025-06-30T15:10:39.166",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684966,1751296239175,-490.0,0.00013987,2,"2025-06-30T15:10:39.175",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684969,1751296239185,-490.0,0.00013987,2,"2025-06-30T15:10:39.185",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368684971,1751296239195,-890.84888475,0.00013987,2,"2025-06-30T15:10:39.195",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685036,1751296239842,-317.34111525,0.00013987,2,"2025-06-30T15:10:39.842",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685037,1751296239852,-490.0,0.00013987,2,"2025-06-30T15:10:39.852",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685038,1751296239863,-490.0,0.00013987,2,"2025-06-30T15:10:39.863",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685039,1751296239874,-1092.88,0.00013987,2,"2025-06-30T15:10:39.874",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685040,1751296239883,-549.69545892,0.00013987,2,"2025-06-30T15:10:39.883",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685041,1751296239892,-490.0,0.00013987,2,"2025-06-30T15:10:39.892",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685042,1751296239902,-490.0,0.00013987,2,"2025-06-30T15:10:39.902",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685043,1751296239911,-541.9,0.00013987,2,"2025-06-30T15:10:39.911",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685044,1751296239920,-490.0,0.00013987,2,"2025-06-30T15:10:39.920",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685045,1751296239929,-403.53342583,0.00013987,2,"2025-06-30T15:10:39.929",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685046,1751296239942,-257.82657417,0.00013987,2,"2025-06-30T15:10:39.942",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685047,1751296239953,-1210.16,0.00013987,2,"2025-06-30T15:10:39.953",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685048,1751296239963,-1362.41,0.00013987,2,"2025-06-30T15:10:39.963",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685049,1751296239972,-773.29,0.00013987,2,"2025-06-30T15:10:39.972",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685050,1751296239981,-490.0,0.00013987,2,"2025-06-30T15:10:39.981",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685052,1751296239990,-490.0,0.00013987,2,"2025-06-30T15:10:39.990",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685054,1751296240000,-490.0,0.00013987,2,"2025-06-30T15:10:40.000",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685056,1751296240010,-490.0,0.00013987,2,"2025-06-30T15:10:40.010",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685058,1751296240019,-490.0,0.00013987,2,"2025-06-30T15:10:40.019",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685060,1751296240030,-371.2159533,0.00013987,2,"2025-06-30T15:10:40.030",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685062,1751296240039,-490.0,0.00013987,2,"2025-06-30T15:10:40.039",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685064,1751296240049,-490.0,0.00013987,2,"2025-06-30T15:10:40.049",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685066,1751296240058,-490.0,0.00013987,2,"2025-06-30T15:10:40.058",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685068,1751296240067,-165.46705004,0.00013987,2,"2025-06-30T15:10:40.067",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685070,1751296240077,-728.87,0.00013987,2,"2025-06-30T15:10:40.077",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685072,1751296240087,-490.0,0.00013987,2,"2025-06-30T15:10:40.087",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685074,1751296240096,-490.0,0.00013987,2,"2025-06-30T15:10:40.096",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685076,1751296240105,-1316.49,0.00013987,2,"2025-06-30T15:10:40.105",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685078,1751296240114,-490.0,0.00013987,2,"2025-06-30T15:10:40.114",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685080,1751296240125,-490.0,0.00013987,2,"2025-06-30T15:10:40.125",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685082,1751296240135,-490.0,0.00013987,2,"2025-06-30T15:10:40.135",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685085,1751296240144,-490.0,0.00013987,2,"2025-06-30T15:10:40.144",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685086,1751296240154,-490.0,0.00013987,2,"2025-06-30T15:10:40.154",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685088,1751296240163,-490.0,0.00013987,2,"2025-06-30T15:10:40.163",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685091,1751296240173,-951.48,0.00013987,2,"2025-06-30T15:10:40.173",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685092,1751296240183,-490.0,0.00013987,2,"2025-06-30T15:10:40.183",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685095,1751296240193,-490.0,0.00013987,2,"2025-06-30T15:10:40.193",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685097,1751296240203,-539.13,0.00013987,2,"2025-06-30T15:10:40.203",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685099,1751296240212,-180.46596742,0.00013987,2,"2025-06-30T15:10:40.212",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685102,1751296240234,-309.53403258,0.00013987,2,"2025-06-30T15:10:40.234",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685104,1751296240244,-490.0,0.00013987,2,"2025-06-30T15:10:40.244",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685106,1751296240254,-211.47596742,0.00013987,2,"2025-06-30T15:10:40.254",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685108,1751296240268,-278.52403258,0.00013987,2,"2025-06-30T15:10:40.268",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685110,1751296240278,-492.30902275,0.00013987,2,"2025-06-30T15:10:40.278",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685112,1751296240288,-490.0,0.00013987,2,"2025-06-30T15:10:40.288",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685114,1751296240298,-490.0,0.00013987,2,"2025-06-30T15:10:40.298",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685116,1751296240308,-338.69718467,0.00013987,2,"2025-06-30T15:10:40.308",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685123,1751296240357,-151.30281533,0.00013987,2,"2025-06-30T15:10:40.357",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685125,1751296240369,-1025.06,0.00013987,2,"2025-06-30T15:10:40.369",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685127,1751296240379,-490.0,0.00013987,2,"2025-06-30T15:10:40.379",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685129,1751296240389,-2390.68,0.00013987,2,"2025-06-30T15:10:40.389",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685131,1751296240398,-570.46,0.00013987,2,"2025-06-30T15:10:40.398",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685133,1751296240408,-490.0,0.00013987,2,"2025-06-30T15:10:40.408",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685135,1751296240417,-552.5,0.00013987,2,"2025-06-30T15:10:40.417",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685137,1751296240427,-490.0,0.00013987,2,"2025-06-30T15:10:40.427",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685139,1751296240436,-490.0,0.00013987,2,"2025-06-30T15:10:40.436",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685141,1751296240445,-490.0,0.00013987,2,"2025-06-30T15:10:40.445",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685143,1751296240453,-859.46,0.00013987,2,"2025-06-30T15:10:40.453",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685145,1751296240463,-490.0,0.00013987,2,"2025-06-30T15:10:40.463",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685147,1751296240472,-490.0,0.00013987,2,"2025-06-30T15:10:40.472",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685149,1751296240481,-490.0,0.00013987,2,"2025-06-30T15:10:40.481",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685151,1751296240490,-1120.7,0.00013987,2,"2025-06-30T15:10:40.490",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685153,1751296240500,-500.0,0.00013987,2,"2025-06-30T15:10:40.500",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685155,1751296240510,-490.0,0.00013987,2,"2025-06-30T15:10:40.510",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685157,1751296240519,-490.0,0.00013987,2,"2025-06-30T15:10:40.519",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685159,1751296240528,-490.0,0.00013987,2,"2025-06-30T15:10:40.528",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685161,1751296240538,-744.34,0.00013987,2,"2025-06-30T15:10:40.538",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685163,1751296240548,-1136.62,0.00013987,2,"2025-06-30T15:10:40.548",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685165,1751296240557,-490.0,0.00013987,2,"2025-06-30T15:10:40.557",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685167,1751296240567,-513.46,0.00013987,2,"2025-06-30T15:10:40.567",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685169,1751296240577,-490.0,0.00013987,2,"2025-06-30T15:10:40.577",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685171,1751296240586,-679.62,0.00013987,2,"2025-06-30T15:10:40.586",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685173,1751296240595,-490.0,0.00013987,2,"2025-06-30T15:10:40.595",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685175,1751296240605,-490.0,0.00013987,2,"2025-06-30T15:10:40.605",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685177,1751296240614,-566.29,0.00013987,2,"2025-06-30T15:10:40.614",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685179,1751296240626,-998.79,0.00013987,2,"2025-06-30T15:10:40.626",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685180,1751296240635,-490.0,0.00013987,2,"2025-06-30T15:10:40.635",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685182,1751296240644,-490.0,0.00013987,2,"2025-06-30T15:10:40.644",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685184,1751296240654,-385.89846021,0.00013987,2,"2025-06-30T15:10:40.654",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685186,1751296240663,-686.58,0.00013987,2,"2025-06-30T15:10:40.663",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685188,1751296240673,-442.50710644,0.00013987,2,"2025-06-30T15:10:40.673",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685190,1751296240682,-536.2,0.00013987,2,"2025-06-30T15:10:40.682",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685192,1751296240692,-490.0,0.00013987,2,"2025-06-30T15:10:40.692",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685194,1751296240702,-700.33,0.00013987,2,"2025-06-30T15:10:40.702",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685196,1751296240711,-707.9,0.00013987,2,"2025-06-30T15:10:40.711",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685198,1751296240721,-521.12,0.00013987,2,"2025-06-30T15:10:40.721",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685200,1751296240731,-547.77,0.00013987,2,"2025-06-30T15:10:40.731",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685202,1751296240740,-362.22310972,0.00013987,2,"2025-06-30T15:10:40.740",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685204,1751296240750,-150.0,0.00013987,2,"2025-06-30T15:10:40.750",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685206,1751296240759,-500.0,0.00013987,2,"2025-06-30T15:10:40.759",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685208,1751296240768,-150.0,0.00013987,2,"2025-06-30T15:10:40.768",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685210,1751296240778,-755.69,0.00013987,2,"2025-06-30T15:10:40.778",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685212,1751296240787,-150.35012517,0.00013987,2,"2025-06-30T15:10:40.787",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685214,1751296240796,-525.74454476,0.00013987,2,"2025-06-30T15:10:40.796",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685216,1751296240806,-150.0,0.00013987,2,"2025-06-30T15:10:40.806",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685218,1751296240815,-490.0,0.00013987,2,"2025-06-30T15:10:40.815",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685231,1751296240927,-580.69,0.00013987,2,"2025-06-30T15:10:40.927",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685233,1751296240937,-955.98,0.00013987,2,"2025-06-30T15:10:40.937",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685235,1751296240949,-490.0,0.00013987,2,"2025-06-30T15:10:40.949",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685236,1751296240960,-631.97,0.00013987,2,"2025-06-30T15:10:40.960",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685239,1751296240970,-1024.17,0.00013987,2,"2025-06-30T15:10:40.970",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685241,1751296240980,-490.0,0.00013987,2,"2025-06-30T15:10:40.980",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685243,1751296240989,-490.0,0.00013987,2,"2025-06-30T15:10:40.989",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685245,1751296240998,-490.0,0.00013987,2,"2025-06-30T15:10:40.998",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685247,1751296241008,-490.0,0.00013987,2,"2025-06-30T15:10:41.008",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685249,1751296241017,-490.0,0.00013987,2,"2025-06-30T15:10:41.017",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685250,1751296241027,-973.46,0.00013987,2,"2025-06-30T15:10:41.027",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685252,1751296241038,-1395.32,0.00013987,2,"2025-06-30T15:10:41.038",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685254,1751296241047,-552.7877893,0.00013987,2,"2025-06-30T15:10:41.047",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685256,1751296241057,-525.93,0.00013987,2,"2025-06-30T15:10:41.057",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685258,1751296241067,-533.98975611,0.00013987,2,"2025-06-30T15:10:41.067",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685260,1751296241077,-490.0,0.00013987,2,"2025-06-30T15:10:41.077",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685262,1751296241086,-599.36,0.00013987,2,"2025-06-30T15:10:41.086",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685264,1751296241095,-1594.83,0.00013987,2,"2025-06-30T15:10:41.095",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685266,1751296241104,-2523.1,0.00013987,2,"2025-06-30T15:10:41.104",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685268,1751296241114,-490.0,0.00013987,2,"2025-06-30T15:10:41.114",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685270,1751296241126,-495.37945826,0.00013987,2,"2025-06-30T15:10:41.126",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685272,1751296241136,-1500.0,0.00013987,2,"2025-06-30T15:10:41.136",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685274,1751296241145,-490.0,0.00013987,2,"2025-06-30T15:10:41.145",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685277,1751296241155,-490.0,0.00013987,2,"2025-06-30T15:10:41.155",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685279,1751296241164,-528.37,0.00013987,2,"2025-06-30T15:10:41.164",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685280,1751296241173,-886.63,0.00013987,2,"2025-06-30T15:10:41.173",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685282,1751296241182,-490.0,0.00013987,2,"2025-06-30T15:10:41.182",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685284,1751296241191,-490.0,0.00013987,2,"2025-06-30T15:10:41.191",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685286,1751296241200,-490.0,0.00013987,2,"2025-06-30T15:10:41.200",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685288,1751296241210,-737.62,0.00013987,2,"2025-06-30T15:10:41.210",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685290,1751296241219,-151.0,0.00013987,2,"2025-06-30T15:10:41.219",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685292,1751296241227,-838.4,0.00013987,2,"2025-06-30T15:10:41.227",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685294,1751296241237,-886.33,0.00013987,2,"2025-06-30T15:10:41.237",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685296,1751296241246,-490.0,0.00013987,2,"2025-06-30T15:10:41.246",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685298,1751296241256,-151.0,0.00013987,2,"2025-06-30T15:10:41.256",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685300,1751296241265,-151.0,0.00013987,2,"2025-06-30T15:10:41.265",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685302,1751296241275,-490.0,0.00013987,2,"2025-06-30T15:10:41.275",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685304,1751296241284,-470.66226619,0.00013987,2,"2025-06-30T15:10:41.284",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685306,1751296241293,-691.05,0.00013987,2,"2025-06-30T15:10:41.293",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685308,1751296241302,-1841.59,0.00013987,2,"2025-06-30T15:10:41.302",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685310,1751296241311,-490.0,0.00013987,2,"2025-06-30T15:10:41.311",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685312,1751296241321,-490.0,0.00013987,2,"2025-06-30T15:10:41.321",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685314,1751296241330,-490.0,0.00013987,2,"2025-06-30T15:10:41.330",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685316,1751296241339,-490.0,0.00013987,2,"2025-06-30T15:10:41.339",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685318,1751296241348,-1628.61,0.00013987,2,"2025-06-30T15:10:41.348",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685320,1751296241357,-901.32,0.00013987,2,"2025-06-30T15:10:41.357",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685321,1751296241366,-490.0,0.00013987,2,"2025-06-30T15:10:41.366",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685323,1751296241375,-1804.54,0.00013987,2,"2025-06-30T15:10:41.375",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685325,1751296241385,-490.0,0.00013987,2,"2025-06-30T15:10:41.385",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685327,1751296241394,-490.0,0.00013987,2,"2025-06-30T15:10:41.394",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685329,1751296241403,-490.0,0.00013987,2,"2025-06-30T15:10:41.403",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685331,1751296241413,-490.0,0.00013987,2,"2025-06-30T15:10:41.413",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685333,1751296241423,-490.0,0.00013987,2,"2025-06-30T15:10:41.423",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685335,1751296241432,-1036.81,0.00013987,2,"2025-06-30T15:10:41.432",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685337,1751296241441,-821.07,0.00013987,2,"2025-06-30T15:10:41.441",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685339,1751296241451,-490.0,0.00013987,2,"2025-06-30T15:10:41.451",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685341,1751296241460,-504.33,0.00013987,2,"2025-06-30T15:10:41.460",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685343,1751296241469,-490.0,0.00013987,2,"2025-06-30T15:10:41.469",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685345,1751296241479,-490.0,0.00013987,2,"2025-06-30T15:10:41.479",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685347,1751296241489,-490.0,0.00013987,2,"2025-06-30T15:10:41.489",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685349,1751296241498,-806.31,0.00013987,2,"2025-06-30T15:10:41.498",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685351,1751296241508,-262.518142,0.00013987,2,"2025-06-30T15:10:41.508",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685353,1751296241517,-490.0,0.00013987,2,"2025-06-30T15:10:41.517",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685355,1751296241527,-490.0,0.00013987,2,"2025-06-30T15:10:41.527",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685357,1751296241536,-1720.44,0.00013987,2,"2025-06-30T15:10:41.536",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685359,1751296241546,-151.0,0.00013987,2,"2025-06-30T15:10:41.546",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685361,1751296241555,-490.0,0.00013987,2,"2025-06-30T15:10:41.555",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685363,1751296241565,-270.445124,0.00013987,2,"2025-06-30T15:10:41.565",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685365,1751296241574,-1449.18,0.00013987,2,"2025-06-30T15:10:41.574",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685367,1751296241584,-490.0,0.00013987,2,"2025-06-30T15:10:41.584",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685369,1751296241593,-490.0,0.00013987,2,"2025-06-30T15:10:41.593",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685371,1751296241602,-490.0,0.00013987,2,"2025-06-30T15:10:41.602",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685373,1751296241611,-490.0,0.00013987,2,"2025-06-30T15:10:41.611",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685375,1751296241623,-1449.94,0.00013987,2,"2025-06-30T15:10:41.623",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685377,1751296241632,-490.0,0.00013987,2,"2025-06-30T15:10:41.632",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685379,1751296241641,-2321.01,0.00013987,2,"2025-06-30T15:10:41.641",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685381,1751296241650,-490.0,0.00013987,2,"2025-06-30T15:10:41.650",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685383,1751296241659,-573.84,0.00013987,2,"2025-06-30T15:10:41.659",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685385,1751296241668,-490.0,0.00013987,2,"2025-06-30T15:10:41.668",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685387,1751296241677,-490.0,0.00013987,2,"2025-06-30T15:10:41.677",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685389,1751296241686,-490.0,0.00013987,2,"2025-06-30T15:10:41.686",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685391,1751296241694,-490.0,0.00013987,2,"2025-06-30T15:10:41.694",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685393,1751296241702,-490.0,0.00013987,2,"2025-06-30T15:10:41.702",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685395,1751296241710,-1024.45,0.00013987,2,"2025-06-30T15:10:41.710",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685397,1751296241719,-490.0,0.00013987,2,"2025-06-30T15:10:41.719",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685398,1751296241727,-490.0,0.00013987,2,"2025-06-30T15:10:41.727",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685400,1751296241735,-490.0,0.00013987,2,"2025-06-30T15:10:41.735",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685402,1751296241744,-490.0,0.00013987,2,"2025-06-30T15:10:41.744",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685404,1751296241753,-2838.44,0.00013987,2,"2025-06-30T15:10:41.753",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685406,1751296241762,-490.0,0.00013987,2,"2025-06-30T15:10:41.762",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685408,1751296241772,-490.0,0.00013987,2,"2025-06-30T15:10:41.772",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685410,1751296241781,-909.09,0.00013987,2,"2025-06-30T15:10:41.781",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685412,1751296241791,-574.88,0.00013987,2,"2025-06-30T15:10:41.791",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685414,1751296241800,-490.0,0.00013987,2,"2025-06-30T15:10:41.800",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685416,1751296241809,-490.0,0.00013987,2,"2025-06-30T15:10:41.809",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685418,1751296241818,-151.0,0.00013987,2,"2025-06-30T15:10:41.818",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685420,1751296241827,-490.0,0.00013987,2,"2025-06-30T15:10:41.827",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685422,1751296241836,-151.0,0.00013987,2,"2025-06-30T15:10:41.836",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685424,1751296241845,-151.0,0.00013987,2,"2025-06-30T15:10:41.845",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685426,1751296241855,-490.0,0.00013987,2,"2025-06-30T15:10:41.855",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685428,1751296241865,-151.0,0.00013987,2,"2025-06-30T15:10:41.865",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685430,1751296241876,-2282.46,0.00013987,2,"2025-06-30T15:10:41.876",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685432,1751296241886,-490.0,0.00013987,2,"2025-06-30T15:10:41.886",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685434,1751296241895,-151.0,0.00013987,2,"2025-06-30T15:10:41.895",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685436,1751296241905,-1878.6,0.00013987,2,"2025-06-30T15:10:41.905",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685438,1751296241914,-151.0,0.00013987,2,"2025-06-30T15:10:41.914",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685440,1751296241924,-151.0,0.00013987,2,"2025-06-30T15:10:41.924",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685442,1751296241933,-1040.64,0.00013987,2,"2025-06-30T15:10:41.933",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685444,1751296241942,-1320.37,0.00013987,2,"2025-06-30T15:10:41.942",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685446,1751296241951,-151.0,0.00013987,2,"2025-06-30T15:10:41.951",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685448,1751296241961,-151.0,0.00013987,2,"2025-06-30T15:10:41.961",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685450,1751296241971,-151.0,0.00013987,2,"2025-06-30T15:10:41.971",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685452,1751296241980,-352.8970309,0.00013987,2,"2025-06-30T15:10:41.980",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685454,1751296241989,-490.0,0.00013987,2,"2025-06-30T15:10:41.989",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685456,1751296241998,-1006.54,0.00013987,2,"2025-06-30T15:10:41.998",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685458,1751296242007,-490.0,0.00013987,2,"2025-06-30T15:10:42.007",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685460,1751296242016,-490.0,0.00013987,2,"2025-06-30T15:10:42.016",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685462,1751296242025,-151.0,0.00013987,2,"2025-06-30T15:10:42.025",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685465,1751296242034,-151.0,0.00013987,2,"2025-06-30T15:10:42.034",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685468,1751296242043,-490.0,0.00013987,2,"2025-06-30T15:10:42.043",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685470,1751296242053,-527.57,0.00013987,2,"2025-06-30T15:10:42.053",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685472,1751296242062,-490.0,0.00013987,2,"2025-06-30T15:10:42.062",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685474,1751296242071,-490.0,0.00013987,2,"2025-06-30T15:10:42.071",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685476,1751296242080,-490.0,0.00013987,2,"2025-06-30T15:10:42.080",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685478,1751296242089,-2340.88,0.00013987,2,"2025-06-30T15:10:42.089",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685480,1751296242098,-496.2,0.00013987,2,"2025-06-30T15:10:42.098",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685482,1751296242107,-490.0,0.00013987,2,"2025-06-30T15:10:42.107",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685484,1751296242116,-1320.39,0.00013987,2,"2025-06-30T15:10:42.116",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685486,1751296242126,-490.0,0.00013987,2,"2025-06-30T15:10:42.126",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685488,1751296242135,-1966.05,0.00013987,2,"2025-06-30T15:10:42.135",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685490,1751296242144,-1225.26,0.00013987,2,"2025-06-30T15:10:42.144",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685491,1751296242153,-490.0,0.00013987,2,"2025-06-30T15:10:42.153",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685493,1751296242162,-151.0,0.00013987,2,"2025-06-30T15:10:42.162",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685495,1751296242171,-490.0,0.00013987,2,"2025-06-30T15:10:42.171",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685497,1751296242180,-91.81066155,0.00013987,2,"2025-06-30T15:10:42.180",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685727,1751296244622,-584.42,0.00013878,2,"2025-06-30T15:10:44.622",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685728,1751296244632,-1130.46008183,0.00013899,2,"2025-06-30T15:10:44.632",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685729,1751296244644,-425.0,0.00013899,2,"2025-06-30T15:10:44.644",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685730,1751296244663,-490.0,0.00013888,2,"2025-06-30T15:10:44.663",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685731,1751296244672,-2266.14442028,0.00013899,2,"2025-06-30T15:10:44.672",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685732,1751296244684,-665.1143884,0.00013899,2,"2025-06-30T15:10:44.684",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685770,1751296245996,-490.0,0.00013888,2,"2025-06-30T15:10:45.996",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685771,1751296246006,-45.0,0.00013899,2,"2025-06-30T15:10:46.006",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685772,1751296246018,-1748.93454835,0.00013899,2,"2025-06-30T15:10:46.018",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685773,1751296246104,-299.53150304,0.00013888,2,"2025-06-30T15:10:46.104",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685774,1751296246115,-336.46849696,0.00013888,2,"2025-06-30T15:10:46.115",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685775,1751296246127,-1023.23150304,0.00013899,2,"2025-06-30T15:10:46.127",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685776,1751296246139,-36.9850581,0.00013899,2,"2025-06-30T15:10:46.139",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685777,1751296246148,-488.30279841,0.00013899,2,"2025-06-30T15:10:46.148",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685806,1751296246924,-72.96720159,0.00013899,2,"2025-06-30T15:10:46.924",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685807,1751296246934,-629.37786132,0.000139,2,"2025-06-30T15:10:46.934",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685808,1751296246944,-150.0,0.00013939,2,"2025-06-30T15:10:46.944",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685809,1751296246954,-134.00465768,0.00013979,2,"2025-06-30T15:10:46.954",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685810,1751296247001,250.0,0.00013065,2,"2025-06-30T15:10:47.001",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685811,1751296247014,-365.99534232,0.00013979,2,"2025-06-30T15:10:47.014",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685812,1751296247024,-148.12173178,0.00013979,2,"2025-06-30T15:10:47.024",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685842,1751296247721,-490.0,0.00013888,2,"2025-06-30T15:10:47.721",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685843,1751296247732,-53.36777145,0.00013979,2,"2025-06-30T15:10:47.732",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685844,1751296247741,-245.60083018,0.00013979,2,"2025-06-30T15:10:47.741",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685845,1751296247753,-164.25251536,0.00013979,2,"2025-06-30T15:10:47.753",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685846,1751296247763,-227.94263315,0.00013979,2,"2025-06-30T15:10:47.763",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685847,1751296247772,-584.63857469,0.00013986,2,"2025-06-30T15:10:47.772",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685848,1751296247784,-514.85164657,0.00013986,2,"2025-06-30T15:10:47.784",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685849,1751296247934,-445.47977874,0.00013986,2,"2025-06-30T15:10:47.934",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685850,1751296247945,-197.90673341,0.00013986,2,"2025-06-30T15:10:47.945",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685851,1751296247955,-161.599781,0.00013986,2,"2025-06-30T15:10:47.955",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685852,1751296247965,-596.59144476,0.00013986,2,"2025-06-30T15:10:47.965",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685853,1751296247977,-2841.38855524,0.00013986,2,"2025-06-30T15:10:47.977",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685854,1751296247987,-161.599781,0.00013986,2,"2025-06-30T15:10:47.987",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685855,1751296247996,-490.0,0.00013986,2,"2025-06-30T15:10:47.996",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685856,1751296248006,-490.0,0.00013986,2,"2025-06-30T15:10:48.006",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685857,1751296248015,-923.33835347,0.00013987,2,"2025-06-30T15:10:48.015",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685858,1751296248030,-455.0,0.00013987,2,"2025-06-30T15:10:48.030",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685872,1751296259700,504.0,0.00012927,2,"2025-06-30T15:10:59.700",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685873,1751296319211,201.0,0.00012927,2,"2025-06-30T15:11:59.211",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685874,1751296324930,1000.0,0.0001388,4,"2025-06-30T15:12:04.930",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685875,1751296382597,1000.0,0.00013001,2,"2025-06-30T15:13:02.597",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685877,1751296398568,503.8,0.00013102,2,"2025-06-30T15:13:18.568",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685879,1751296503149,2000.0,0.00027397,120,"2025-06-30T15:15:03.149",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685880,1751296509705,2000.0,0.00027397,120,"2025-06-30T15:15:09.705",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685881,1751296512193,2000.0,0.00027397,120,"2025-06-30T15:15:12.193",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685882,1751296545250,229.0,0.00027397,120,"2025-06-30T15:15:45.250",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685888,1751296574057,404.29,0.00012954,2,"2025-06-30T15:16:14.057",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685889,1751296637397,184.2,0.00012954,2,"2025-06-30T15:17:17.397",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685891,1751296814847,9331.71,0.00012926,2,"2025-06-30T15:20:14.847",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685892,1751296830998,531.87,0.00012925,2,"2025-06-30T15:20:30.998",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685896,1751296938638,-150.0,0.00013706,2,"2025-06-30T15:22:18.638",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685897,1751296938663,-150.0,0.00013709,2,"2025-06-30T15:22:18.663",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685898,1751296938689,-150.0,0.00013712,2,"2025-06-30T15:22:18.689",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685899,1751296938713,-150.0,0.00013714,2,"2025-06-30T15:22:18.713",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685900,1751296938739,-150.0,0.00013716,2,"2025-06-30T15:22:18.739",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685901,1751296938764,-150.0,0.00013716,2,"2025-06-30T15:22:18.764",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685902,1751296938789,-150.0,0.00013719,2,"2025-06-30T15:22:18.789",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685903,1751296938814,-150.0,0.00013728,2,"2025-06-30T15:22:18.814",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685904,1751296938838,-150.0,0.00013731,2,"2025-06-30T15:22:18.838",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685905,1751296938862,-150.0,0.00013732,2,"2025-06-30T15:22:18.862",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685906,1751296938886,-150.0,0.00013735,2,"2025-06-30T15:22:18.886",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685907,1751296938910,-150.0,0.00013736,2,"2025-06-30T15:22:18.910",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685908,1751296938936,-150.0,0.00013736,2,"2025-06-30T15:22:18.936",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685909,1751296938962,-150.0,0.00013738,2,"2025-06-30T15:22:18.962",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685910,1751296938989,-150.0,0.00013739,2,"2025-06-30T15:22:18.989",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685911,1751296939015,-150.0,0.00013739,2,"2025-06-30T15:22:19.015",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685912,1751296939040,-150.0,0.00013739,2,"2025-06-30T15:22:19.040",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685913,1751296939065,-150.0,0.00013739,2,"2025-06-30T15:22:19.065",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685914,1751296939094,-150.0,0.00013744,2,"2025-06-30T15:22:19.094",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685915,1751296939120,-150.0,0.0001375,2,"2025-06-30T15:22:19.120",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685916,1751296939145,-150.0,0.00013753,2,"2025-06-30T15:22:19.145",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685917,1751296939171,-150.0,0.00013754,2,"2025-06-30T15:22:19.171",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685918,1751296939194,-150.0,0.00013757,2,"2025-06-30T15:22:19.194",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685919,1751296939218,-150.0,0.00013759,2,"2025-06-30T15:22:19.218",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685920,1751296939243,-150.0,0.00013761,2,"2025-06-30T15:22:19.243",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685921,1751296939268,-150.0,0.00013761,2,"2025-06-30T15:22:19.268",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685922,1751296939295,-150.0,0.00013765,2,"2025-06-30T15:22:19.295",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685923,1751296939320,-150.0,0.00013766,2,"2025-06-30T15:22:19.320",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685924,1751296939345,-150.0,0.00013769,2,"2025-06-30T15:22:19.345",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685925,1751296939370,-150.0,0.00013779,2,"2025-06-30T15:22:19.370",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685926,1751296939393,-150.0,0.0001378,2,"2025-06-30T15:22:19.393",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685927,1751296939415,-300.0,0.0001378,2,"2025-06-30T15:22:19.415",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685928,1751296939439,-150.0,0.00013783,2,"2025-06-30T15:22:19.439",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685929,1751296939464,-150.0,0.00013786,2,"2025-06-30T15:22:19.464",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685930,1751296939489,-150.0,0.00013786,2,"2025-06-30T15:22:19.489",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685931,1751296939513,-150.0,0.00013788,2,"2025-06-30T15:22:19.513",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685932,1751296939538,-150.0,0.00013789,2,"2025-06-30T15:22:19.538",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685933,1751296939563,-150.0,0.00013793,2,"2025-06-30T15:22:19.563",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685934,1751296939586,-150.0,0.00013802,2,"2025-06-30T15:22:19.586",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685935,1751296939610,-150.0,0.00013808,2,"2025-06-30T15:22:19.610",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685936,1751296939636,-150.0,0.00013808,2,"2025-06-30T15:22:19.636",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685937,1751296939661,-150.0,0.00013809,2,"2025-06-30T15:22:19.661",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685938,1751296939687,-150.0,0.00013811,2,"2025-06-30T15:22:19.687",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685939,1751296939712,-150.0,0.00013817,2,"2025-06-30T15:22:19.712",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685940,1751296939736,-150.0,0.00013819,2,"2025-06-30T15:22:19.736",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685941,1751296939763,-150.0,0.0001382,2,"2025-06-30T15:22:19.763",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685942,1751296939788,-150.0,0.00013822,2,"2025-06-30T15:22:19.788",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685943,1751296939813,-150.0,0.00013828,2,"2025-06-30T15:22:19.813",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685944,1751296939835,-300.0,0.00013829,2,"2025-06-30T15:22:19.835",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685945,1751296939862,-150.0,0.00013829,2,"2025-06-30T15:22:19.862",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685946,1751296939888,-150.0,0.0001383,2,"2025-06-30T15:22:19.888",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685947,1751296939915,-150.0,0.00013831,2,"2025-06-30T15:22:19.915",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685948,1751296939941,-150.0,0.00013832,2,"2025-06-30T15:22:19.941",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685949,1751296939967,-150.0,0.00013833,2,"2025-06-30T15:22:19.967",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685950,1751296939992,-150.0,0.00013838,2,"2025-06-30T15:22:19.992",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685951,1751296940018,-150.0,0.00013841,2,"2025-06-30T15:22:20.018",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685952,1751296940044,-150.0,0.00013841,2,"2025-06-30T15:22:20.044",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685953,1751296940069,-150.0,0.00013849,2,"2025-06-30T15:22:20.069",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685954,1751296940097,-150.0,0.00013852,2,"2025-06-30T15:22:20.097",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685955,1751296940122,-250.0,0.00013864,2,"2025-06-30T15:22:20.122",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685956,1751296940145,-150.0,0.00013871,2,"2025-06-30T15:22:20.145",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685957,1751296940170,-150.0,0.00013871,2,"2025-06-30T15:22:20.170",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685958,1751296940193,-150.0,0.00013874,2,"2025-06-30T15:22:20.193",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685959,1751296940217,-150.0,0.00013874,2,"2025-06-30T15:22:20.217",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685960,1751296940241,-150.0,0.00013876,2,"2025-06-30T15:22:20.241",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685961,1751296940265,-150.0,0.00013877,2,"2025-06-30T15:22:20.265",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685962,1751296940287,-13579.59991071,0.00013878,2,"2025-06-30T15:22:20.287",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685963,1751296940308,-226.850724,0.00013878,2,"2025-06-30T15:22:20.308",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685964,1751296940330,-207.4,0.00013879,2,"2025-06-30T15:22:20.330",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685965,1751296940353,-561.90648175,0.00013879,2,"2025-06-30T15:22:20.353",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685966,1751296940375,-168.3474625,0.00013879,2,"2025-06-30T15:22:20.375",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685967,1751296940400,-150.0,0.00013881,2,"2025-06-30T15:22:20.400",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685968,1751296940421,-362.6186,0.00013881,2,"2025-06-30T15:22:20.421",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685969,1751296940444,-150.0,0.00013884,2,"2025-06-30T15:22:20.444",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685970,1751296940465,-1200.0,0.00013885,2,"2025-06-30T15:22:20.465",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685971,1751296940488,-150.0,0.00013885,2,"2025-06-30T15:22:20.488",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685972,1751296940513,-5000.0,0.00013887,2,"2025-06-30T15:22:20.513",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685973,1751296940534,-4730.4695,0.00013887,2,"2025-06-30T15:22:20.534",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685974,1751296940554,-267.77655822,0.00013887,2,"2025-06-30T15:22:20.554",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685975,1751296940575,-508.52713789,0.00013888,2,"2025-06-30T15:22:20.575",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685976,1751296940595,-1746.27,0.00013888,2,"2025-06-30T15:22:20.595",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685977,1751296940617,-806.2,0.00013888,2,"2025-06-30T15:22:20.617",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685978,1751296940638,-490.0,0.00013888,2,"2025-06-30T15:22:20.638",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685979,1751296940661,-490.0,0.00013888,2,"2025-06-30T15:22:20.661",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685980,1751296940682,-1332.34,0.00013888,2,"2025-06-30T15:22:20.682",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685981,1751296940704,-561.34,0.00013888,2,"2025-06-30T15:22:20.704",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685982,1751296940727,-723.36,0.00013888,2,"2025-06-30T15:22:20.727",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685983,1751296940749,-490.0,0.00013888,2,"2025-06-30T15:22:20.749",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685984,1751296940770,-509.03,0.00013888,2,"2025-06-30T15:22:20.770",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685985,1751296940792,-1857.66,0.00013888,2,"2025-06-30T15:22:20.792",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685986,1751296940815,-1176.12,0.00013888,2,"2025-06-30T15:22:20.815",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685987,1751296940835,-490.0,0.00013888,2,"2025-06-30T15:22:20.835",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685988,1751296940856,-1627.0,0.00013888,2,"2025-06-30T15:22:20.856",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685989,1751296940876,-593.26,0.00013888,2,"2025-06-30T15:22:20.876",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685990,1751296940897,-900.2,0.00013888,2,"2025-06-30T15:22:20.897",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685991,1751296940918,-490.0,0.00013888,2,"2025-06-30T15:22:20.918",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685992,1751296940939,-490.0,0.00013888,2,"2025-06-30T15:22:20.939",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685993,1751296940959,-490.0,0.00013888,2,"2025-06-30T15:22:20.959",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685994,1751296940981,-490.0,0.00013888,2,"2025-06-30T15:22:20.981",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685995,1751296941004,-598.28,0.00013888,2,"2025-06-30T15:22:21.004",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685996,1751296941025,-1542.79,0.00013888,2,"2025-06-30T15:22:21.025",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685997,1751296941045,-500.78,0.00013888,2,"2025-06-30T15:22:21.045",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685998,1751296941069,-545.1,0.00013888,2,"2025-06-30T15:22:21.069",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368685999,1751296941094,-817.01,0.00013888,2,"2025-06-30T15:22:21.094",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686000,1751296941117,-803.58,0.00013888,2,"2025-06-30T15:22:21.117",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686001,1751296941138,-587.82,0.00013888,2,"2025-06-30T15:22:21.138",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686002,1751296941160,-1151.23,0.00013888,2,"2025-06-30T15:22:21.160",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686003,1751296941181,-490.0,0.00013888,2,"2025-06-30T15:22:21.181",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686004,1751296941201,-929.82,0.00013888,2,"2025-06-30T15:22:21.201",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686005,1751296941222,-498.39,0.00013888,2,"2025-06-30T15:22:21.222",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686006,1751296941244,-847.14,0.00013888,2,"2025-06-30T15:22:21.244",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686007,1751296941267,-1591.31,0.00013888,2,"2025-06-30T15:22:21.267",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686008,1751296941287,-490.0,0.00013888,2,"2025-06-30T15:22:21.287",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686009,1751296941308,-490.0,0.00013888,2,"2025-06-30T15:22:21.308",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686010,1751296941330,-490.0,0.00013888,2,"2025-06-30T15:22:21.330",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686011,1751296941352,-490.0,0.00013888,2,"2025-06-30T15:22:21.352",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686012,1751296941375,-557.64,0.00013888,2,"2025-06-30T15:22:21.375",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686013,1751296941396,-621.93,0.00013888,2,"2025-06-30T15:22:21.396",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686014,1751296941417,-520.87,0.00013888,2,"2025-06-30T15:22:21.417",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686015,1751296941439,-490.0,0.00013888,2,"2025-06-30T15:22:21.439",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686016,1751296941461,-1168.15,0.00013888,2,"2025-06-30T15:22:21.461",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686017,1751296941484,-607.5,0.00013888,2,"2025-06-30T15:22:21.484",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686018,1751296941506,-587.31,0.00013888,2,"2025-06-30T15:22:21.506",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686019,1751296941527,-490.0,0.00013888,2,"2025-06-30T15:22:21.527",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686020,1751296941550,-720.03,0.00013888,2,"2025-06-30T15:22:21.550",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686021,1751296941573,-490.0,0.00013888,2,"2025-06-30T15:22:21.573",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686022,1751296941594,-912.02,0.00013888,2,"2025-06-30T15:22:21.594",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686023,1751296941900,-2959.9,0.00013888,2,"2025-06-30T15:22:21.900",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686024,1751296941923,-345.57715997,0.00013888,2,"2025-06-30T15:22:21.923",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686025,1751296941944,-1317.57,0.00013888,2,"2025-06-30T15:22:21.944",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686026,1751296941966,-525.05,0.00013888,2,"2025-06-30T15:22:21.966",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686027,1751296941987,-490.0,0.00013888,2,"2025-06-30T15:22:21.987",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686028,1751296942008,-881.23,0.00013888,2,"2025-06-30T15:22:22.008",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686029,1751296942029,-648.76,0.00013888,2,"2025-06-30T15:22:22.029",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686030,1751296942049,-792.16,0.00013888,2,"2025-06-30T15:22:22.049",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686031,1751296942073,-1304.87,0.00013888,2,"2025-06-30T15:22:22.073",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686032,1751296942096,-916.8,0.00013888,2,"2025-06-30T15:22:22.096",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686033,1751296942118,-1348.73,0.00013888,2,"2025-06-30T15:22:22.118",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686034,1751296942140,-725.7,0.00013888,2,"2025-06-30T15:22:22.140",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686035,1751296942164,-2215.83,0.00013888,2,"2025-06-30T15:22:22.164",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686036,1751296942188,-490.0,0.00013888,2,"2025-06-30T15:22:22.188",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686037,1751296942211,-490.0,0.00013888,2,"2025-06-30T15:22:22.211",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686038,1751296942233,-1668.03,0.00013888,2,"2025-06-30T15:22:22.233",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686039,1751296942256,-596.94,0.00013888,2,"2025-06-30T15:22:22.256",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686040,1751296942279,-1529.67,0.00013888,2,"2025-06-30T15:22:22.279",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686041,1751296942300,-490.0,0.00013888,2,"2025-06-30T15:22:22.300",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686042,1751296942321,-1523.02,0.00013888,2,"2025-06-30T15:22:22.321",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686043,1751296942342,-1602.21,0.00013888,2,"2025-06-30T15:22:22.342",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686044,1751296942364,-490.0,0.00013888,2,"2025-06-30T15:22:22.364",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686045,1751296942386,-1356.7,0.00013888,2,"2025-06-30T15:22:22.386",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686046,1751296942408,-670.23,0.00013888,2,"2025-06-30T15:22:22.408",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686047,1751296942430,-893.89,0.00013888,2,"2025-06-30T15:22:22.430",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686048,1751296942452,-651.71,0.00013888,2,"2025-06-30T15:22:22.452",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686049,1751296942475,-490.0,0.00013888,2,"2025-06-30T15:22:22.475",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686050,1751296942496,-831.8,0.00013888,2,"2025-06-30T15:22:22.496",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686051,1751296942518,-1196.35,0.00013888,2,"2025-06-30T15:22:22.518",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686052,1751296942539,-1141.78,0.00013888,2,"2025-06-30T15:22:22.539",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686053,1751296942560,-1480.6,0.00013888,2,"2025-06-30T15:22:22.560",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686054,1751296942581,-932.9,0.00013888,2,"2025-06-30T15:22:22.581",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686055,1751296942603,-1004.25,0.00013888,2,"2025-06-30T15:22:22.603",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686056,1751296942624,-1528.38,0.00013888,2,"2025-06-30T15:22:22.624",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686057,1751296942647,-1500.0,0.00013888,2,"2025-06-30T15:22:22.647",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686058,1751296942671,-706.89,0.00013888,2,"2025-06-30T15:22:22.671",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686059,1751296942692,-981.5,0.00013888,2,"2025-06-30T15:22:22.692",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686060,1751296942716,-490.0,0.00013888,2,"2025-06-30T15:22:22.716",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686061,1751296942737,-1764.85,0.00013888,2,"2025-06-30T15:22:22.737",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686062,1751296942763,-2417.97,0.00013888,2,"2025-06-30T15:22:22.763",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686063,1751296942786,-1729.35,0.00013888,2,"2025-06-30T15:22:22.786",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686064,1751296942808,-849.68,0.00013888,2,"2025-06-30T15:22:22.808",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686065,1751296942830,-993.61,0.00013888,2,"2025-06-30T15:22:22.830",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686066,1751296942852,-490.0,0.00013888,2,"2025-06-30T15:22:22.852",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686067,1751296942874,-490.0,0.00013888,2,"2025-06-30T15:22:22.874",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686068,1751296942895,-662.25,0.00013888,2,"2025-06-30T15:22:22.895",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686069,1751296942917,-490.0,0.00013888,2,"2025-06-30T15:22:22.917",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686070,1751296942940,-490.0,0.00013888,2,"2025-06-30T15:22:22.940",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686071,1751296942962,-1560.75,0.00013888,2,"2025-06-30T15:22:22.962",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686072,1751296942984,-1388.8,0.00013888,2,"2025-06-30T15:22:22.984",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686073,1751296943008,-150.0,0.00013892,2,"2025-06-30T15:22:23.008",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686074,1751296943032,-150.0,0.00013892,2,"2025-06-30T15:22:23.032",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686075,1751296943056,-150.0,0.00013893,2,"2025-06-30T15:22:23.056",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686076,1751296943084,-150.0,0.00013895,2,"2025-06-30T15:22:23.084",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686077,1751296943106,-263.28174166,0.00013895,2,"2025-06-30T15:22:23.106",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686078,1751296943129,-263.28174166,0.00013898,2,"2025-06-30T15:22:23.129",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686079,1751296943151,-3666.06,0.00013899,2,"2025-06-30T15:22:23.151",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686080,1751296943176,-3160.1,0.00013899,2,"2025-06-30T15:22:23.176",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686081,1751296943198,-5437.38,0.00013899,2,"2025-06-30T15:22:23.198",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686082,1751296943219,-1992.17,0.00013899,2,"2025-06-30T15:22:23.219",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686083,1751296943240,-1084.32,0.00013899,2,"2025-06-30T15:22:23.240",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686084,1751296943264,-5569.89,0.00013899,2,"2025-06-30T15:22:23.264",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686085,1751296943286,-589.06,0.00013899,2,"2025-06-30T15:22:23.286",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686086,1751296943309,-1863.98,0.00013899,2,"2025-06-30T15:22:23.309",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686087,1751296943331,-1051.71,0.00013899,2,"2025-06-30T15:22:23.331",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686088,1751296943354,-3136.79,0.00013899,2,"2025-06-30T15:22:23.354",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686089,1751296943377,-3481.32,0.00013899,2,"2025-06-30T15:22:23.377",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686090,1751296943399,-2185.87,0.00013899,2,"2025-06-30T15:22:23.399",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686091,1751296943421,-1267.86,0.00013899,2,"2025-06-30T15:22:23.421",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686092,1751296943443,-1682.05,0.00013899,2,"2025-06-30T15:22:23.443",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686093,1751296943465,-2077.74,0.00013899,2,"2025-06-30T15:22:23.465",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686094,1751296943488,-2192.42,0.00013899,2,"2025-06-30T15:22:23.488",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686095,1751296943512,-2221.57,0.00013899,2,"2025-06-30T15:22:23.512",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686096,1751296943535,-2223.19,0.00013899,2,"2025-06-30T15:22:23.535",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686097,1751296943557,-2458.03,0.00013899,2,"2025-06-30T15:22:23.557",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686098,1751296943579,-1875.54,0.00013899,2,"2025-06-30T15:22:23.579",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686099,1751296943603,-31248.71,0.00013899,2,"2025-06-30T15:22:23.603",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686100,1751296943625,-1804.72,0.00013899,2,"2025-06-30T15:22:23.625",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686101,1751296943646,-2125.9,0.00013899,2,"2025-06-30T15:22:23.646",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686102,1751296943668,-2496.76,0.00013899,2,"2025-06-30T15:22:23.668",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686103,1751296943691,-3144.19,0.00013899,2,"2025-06-30T15:22:23.691",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686104,1751296943714,-8421.05,0.00013899,2,"2025-06-30T15:22:23.714",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686105,1751296943736,-2049.33,0.00013899,2,"2025-06-30T15:22:23.736",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686106,1751296943759,-5023.47,0.00013899,2,"2025-06-30T15:22:23.759",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686107,1751296943781,-4551.18,0.00013899,2,"2025-06-30T15:22:23.781",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686108,1751296943804,-7053.94,0.00013899,2,"2025-06-30T15:22:23.804",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686109,1751296943826,-2302.19,0.00013899,2,"2025-06-30T15:22:23.826",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686110,1751296943849,-263.28174166,0.000139,2,"2025-06-30T15:22:23.849",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686111,1751296943869,-2691.94778476,0.000139,2,"2025-06-30T15:22:23.869",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686112,1751296943890,-419.58524088,0.000139,2,"2025-06-30T15:22:23.890",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686113,1751296943913,-271.03590274,0.000139,2,"2025-06-30T15:22:23.913",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686114,1751296943939,-150.0,0.00013904,2,"2025-06-30T15:22:23.939",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686115,1751296943964,-150.0,0.00013904,2,"2025-06-30T15:22:23.964",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686116,1751296943989,-150.0,0.00013908,2,"2025-06-30T15:22:23.989",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686117,1751296944017,-150.0,0.00013909,2,"2025-06-30T15:22:24.017",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686118,1751296944044,-150.0,0.00013909,2,"2025-06-30T15:22:24.044",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686119,1751296944069,-150.0,0.00013911,2,"2025-06-30T15:22:24.069",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686120,1751296944097,-150.0,0.00013911,2,"2025-06-30T15:22:24.097",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686121,1751296944123,-150.0,0.00013912,2,"2025-06-30T15:22:24.123",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686122,1751296944148,-150.0,0.00013914,2,"2025-06-30T15:22:24.148",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686123,1751296944174,-150.0,0.00013921,2,"2025-06-30T15:22:24.174",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686124,1751296944198,-150.0,0.00013922,2,"2025-06-30T15:22:24.198",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686125,1751296944221,-150.0,0.00013922,2,"2025-06-30T15:22:24.221",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686126,1751296944246,-150.0,0.00013923,2,"2025-06-30T15:22:24.246",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686127,1751296944270,-150.0,0.00013927,2,"2025-06-30T15:22:24.270",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686128,1751296944294,-150.0,0.00013932,2,"2025-06-30T15:22:24.294",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686129,1751296944318,-150.0,0.00013935,2,"2025-06-30T15:22:24.318",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686130,1751296944343,-150.0,0.00013935,2,"2025-06-30T15:22:24.343",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686131,1751296944368,-150.0,0.00013941,2,"2025-06-30T15:22:24.368",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686132,1751296944392,-150.0,0.00013941,2,"2025-06-30T15:22:24.392",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686133,1751296944418,-150.0,0.00013948,2,"2025-06-30T15:22:24.418",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686134,1751296944443,-150.0,0.00013949,2,"2025-06-30T15:22:24.443",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686135,1751296944470,-150.0,0.0001395,2,"2025-06-30T15:22:24.470",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686136,1751296944495,-150.0,0.00013952,2,"2025-06-30T15:22:24.495",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686137,1751296944521,-150.0,0.00013956,2,"2025-06-30T15:22:24.521",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686138,1751296944546,-150.0,0.00013958,2,"2025-06-30T15:22:24.546",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686139,1751296944571,-150.0,0.00013963,2,"2025-06-30T15:22:24.571",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686140,1751296944595,-150.0,0.00013964,2,"2025-06-30T15:22:24.595",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686141,1751296944620,-150.0,0.00013966,2,"2025-06-30T15:22:24.620",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686142,1751296944644,-150.0,0.00013967,2,"2025-06-30T15:22:24.644",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686143,1751296944670,-150.0,0.0001397,2,"2025-06-30T15:22:24.670",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686144,1751296944692,-500.0,0.00013973,2,"2025-06-30T15:22:24.692",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686145,1751296944720,-6912.642,0.00013973,2,"2025-06-30T15:22:24.720",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686146,1751296944742,-846.0,0.00013975,2,"2025-06-30T15:22:24.742",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686147,1751296944765,-151.66,0.00013976,2,"2025-06-30T15:22:24.765",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686148,1751296944789,-162.11506507,0.00013976,2,"2025-06-30T15:22:24.789",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686149,1751296944813,-167.28510926,0.00013976,2,"2025-06-30T15:22:24.813",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686150,1751296944836,-1874.695,0.00013977,2,"2025-06-30T15:22:24.836",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686151,1751296944871,-174.4,0.00013977,2,"2025-06-30T15:22:24.871",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686152,1751296944895,-490.0,0.00013978,2,"2025-06-30T15:22:24.895",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686153,1751296944919,-1133.35,0.00013978,2,"2025-06-30T15:22:24.919",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686154,1751296944943,-1026.44,0.00013978,2,"2025-06-30T15:22:24.943",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686155,1751296944966,-490.0,0.00013978,2,"2025-06-30T15:22:24.966",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686156,1751296944990,-490.0,0.00013978,2,"2025-06-30T15:22:24.990",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686157,1751296945015,-1097.24,0.00013978,2,"2025-06-30T15:22:25.015",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686158,1751296945038,-490.0,0.00013978,2,"2025-06-30T15:22:25.038",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686159,1751296945062,-493.6,0.00013978,2,"2025-06-30T15:22:25.062",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686160,1751296945088,-490.0,0.00013978,2,"2025-06-30T15:22:25.088",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686161,1751296945112,-1132.7,0.00013978,2,"2025-06-30T15:22:25.112",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686162,1751296945135,-835.2,0.00013978,2,"2025-06-30T15:22:25.135",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686163,1751296945158,-1028.79,0.00013978,2,"2025-06-30T15:22:25.158",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686164,1751296945181,-490.0,0.00013978,2,"2025-06-30T15:22:25.181",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686165,1751296945203,-752.83,0.00013978,2,"2025-06-30T15:22:25.203",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686166,1751296945226,-490.0,0.00013978,2,"2025-06-30T15:22:25.226",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686167,1751296945249,-1582.86,0.00013978,2,"2025-06-30T15:22:25.249",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686168,1751296945275,-1242.33,0.00013978,2,"2025-06-30T15:22:25.275",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686169,1751296945298,-490.0,0.00013978,2,"2025-06-30T15:22:25.298",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686170,1751296945321,-490.0,0.00013978,2,"2025-06-30T15:22:25.321",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686171,1751296945345,-2513.79,0.00013978,2,"2025-06-30T15:22:25.345",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686172,1751296945367,-490.0,0.00013978,2,"2025-06-30T15:22:25.367",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686173,1751296945396,-490.0,0.00013978,2,"2025-06-30T15:22:25.396",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686174,1751296945421,-1374.17,0.00013978,2,"2025-06-30T15:22:25.421",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686175,1751296945444,-490.0,0.00013978,2,"2025-06-30T15:22:25.444",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686176,1751296945469,-860.66,0.00013978,2,"2025-06-30T15:22:25.469",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686177,1751296945493,-490.0,0.00013978,2,"2025-06-30T15:22:25.493",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686178,1751296945518,-982.12,0.00013978,2,"2025-06-30T15:22:25.518",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686179,1751296945542,-569.4,0.00013978,2,"2025-06-30T15:22:25.542",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686180,1751296945565,-1181.44,0.00013978,2,"2025-06-30T15:22:25.565",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686181,1751296945590,-1003.04,0.00013978,2,"2025-06-30T15:22:25.590",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686182,1751296945616,-1261.06,0.00013978,2,"2025-06-30T15:22:25.616",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686183,1751296945639,-848.79,0.00013978,2,"2025-06-30T15:22:25.639",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686184,1751296945662,-490.0,0.00013978,2,"2025-06-30T15:22:25.662",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686185,1751296945686,-490.0,0.00013978,2,"2025-06-30T15:22:25.686",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686186,1751296945709,-869.56,0.00013978,2,"2025-06-30T15:22:25.709",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686187,1751296945732,-490.0,0.00013978,2,"2025-06-30T15:22:25.732",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686188,1751296945758,-507.99,0.00013978,2,"2025-06-30T15:22:25.758",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686189,1751296945784,-872.49,0.00013978,2,"2025-06-30T15:22:25.784",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686190,1751296945809,-957.21,0.00013978,2,"2025-06-30T15:22:25.809",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686191,1751296945833,-1194.81,0.00013978,2,"2025-06-30T15:22:25.833",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686192,1751296945858,-490.0,0.00013978,2,"2025-06-30T15:22:25.858",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686193,1751296945881,-1294.75,0.00013978,2,"2025-06-30T15:22:25.881",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686194,1751296945904,-154.55079402,0.00013978,2,"2025-06-30T15:22:25.904",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686195,1751296945945,-635.35,0.00013978,2,"2025-06-30T15:22:25.945",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686196,1751296945971,-3826.33,0.00013978,2,"2025-06-30T15:22:25.971",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686197,1751296945995,-150.0,0.00013978,2,"2025-06-30T15:22:25.995",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686198,1751296946025,-490.0,0.00013979,2,"2025-06-30T15:22:26.025",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686199,1751296946048,-1267.1,0.00013979,2,"2025-06-30T15:22:26.048",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686200,1751296946074,-5930.77,0.00013979,2,"2025-06-30T15:22:26.074",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686201,1751296946528,-3218.31434325,0.00013979,2,"2025-06-30T15:22:26.528",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686202,1751296987315,-504.0,0.00013542,2,"2025-06-30T15:23:07.315",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686203,1751296987338,-540.69,0.00013699,2,"2025-06-30T15:23:07.338",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686204,1751296987362,-198.494383,0.00013709,2,"2025-06-30T15:23:07.362",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686205,1751296987388,-150.0,0.00013724,2,"2025-06-30T15:23:07.388",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686206,1751296987415,-150.0,0.00013727,2,"2025-06-30T15:23:07.415",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686207,1751296987442,-150.0,0.00013727,2,"2025-06-30T15:23:07.442",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686208,1751296987467,-150.0,0.00013744,2,"2025-06-30T15:23:07.467",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686209,1751296987492,-150.0,0.00013747,2,"2025-06-30T15:23:07.492",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686210,1751296987517,-150.0,0.00013747,2,"2025-06-30T15:23:07.517",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686211,1751296987545,-150.0,0.00013784,2,"2025-06-30T15:23:07.545",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686212,1751296987571,-150.0,0.00013832,2,"2025-06-30T15:23:07.571",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686213,1751296987595,-150.0,0.00013841,2,"2025-06-30T15:23:07.595",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686214,1751296987619,-1844.18304569,0.00013879,2,"2025-06-30T15:23:07.619",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686215,1751296987640,-2500.0,0.00013879,2,"2025-06-30T15:23:07.640",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686216,1751296987663,-5000.0,0.00013886,2,"2025-06-30T15:23:07.663",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686217,1751296987686,-300.0,0.00013887,2,"2025-06-30T15:23:07.686",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686218,1751296987708,-490.0,0.00013888,2,"2025-06-30T15:23:07.708",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686219,1751296987730,-2720.17,0.00013888,2,"2025-06-30T15:23:07.730",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686220,1751296987752,-1648.75,0.00013888,2,"2025-06-30T15:23:07.752",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686221,1751296987779,-490.0,0.00013888,2,"2025-06-30T15:23:07.779",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686222,1751296987805,-150.0,0.0001389,2,"2025-06-30T15:23:07.805",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686223,1751296987827,-200.0,0.00013891,2,"2025-06-30T15:23:07.827",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686224,1751296987850,-1286.37,0.00013899,2,"2025-06-30T15:23:07.850",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686225,1751296987874,-2885.93,0.00013899,2,"2025-06-30T15:23:07.874",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686226,1751296987896,-3698.63,0.00013899,2,"2025-06-30T15:23:07.896",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686227,1751296987918,-1630.31,0.00013899,2,"2025-06-30T15:23:07.918",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686228,1751296987942,-13477.93,0.00013899,2,"2025-06-30T15:23:07.942",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686229,1751296987964,-490.0,0.00013899,2,"2025-06-30T15:23:07.964",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686230,1751296987988,-3997.72,0.00013899,2,"2025-06-30T15:23:07.988",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686231,1751296988013,-2233.41,0.00013899,2,"2025-06-30T15:23:08.013",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686232,1751296988036,-8229.69277779,0.000139,2,"2025-06-30T15:23:08.036",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686233,1751296988058,-1794.6318565,0.000139,2,"2025-06-30T15:23:08.058",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686234,1751296988087,-150.0,0.00013911,2,"2025-06-30T15:23:08.087",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686235,1751296988114,-150.0,0.00013922,2,"2025-06-30T15:23:08.114",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686236,1751296988140,-150.0,0.00013925,2,"2025-06-30T15:23:08.140",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686237,1751296988175,-150.0,0.00013958,2,"2025-06-30T15:23:08.175",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686238,1751296988199,-490.0,0.00013978,2,"2025-06-30T15:23:08.199",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686239,1751296988224,-768.38,0.00013978,2,"2025-06-30T15:23:08.224",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686240,1751296988248,-490.0,0.00013978,2,"2025-06-30T15:23:08.248",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686241,1751296988270,-490.0,0.00013978,2,"2025-06-30T15:23:08.270",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686242,1751296988294,-1331.4,0.00013978,2,"2025-06-30T15:23:08.294",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686243,1751296988327,-1276.83,0.00013978,2,"2025-06-30T15:23:08.327",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686244,1751296988353,-490.0,0.00013978,2,"2025-06-30T15:23:08.353",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686245,1751296988376,-1237.93,0.00013978,2,"2025-06-30T15:23:08.376",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686246,1751296988398,-693.22,0.00013978,2,"2025-06-30T15:23:08.398",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686247,1751296988421,-705.04,0.00013978,2,"2025-06-30T15:23:08.421",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686248,1751296988444,-573.35,0.00013978,2,"2025-06-30T15:23:08.444",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686249,1751296988467,-905.28,0.00013978,2,"2025-06-30T15:23:08.467",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686250,1751296988490,-919.15,0.00013978,2,"2025-06-30T15:23:08.490",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686251,1751296988512,-12188.6863539,0.00013978,2,"2025-06-30T15:23:08.512",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686252,1751296988744,-1127.12,0.00013978,2,"2025-06-30T15:23:08.744",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686253,1751296988768,-2259.26,0.00013979,2,"2025-06-30T15:23:08.768",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686254,1751296988792,-23239.85,0.00013979,2,"2025-06-30T15:23:08.792",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686255,1751296988817,-2337.79,0.00013979,2,"2025-06-30T15:23:08.817",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686256,1751296989214,-2170.88,0.00013979,2,"2025-06-30T15:23:09.214",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686257,1751296989239,-2271.25,0.00013979,2,"2025-06-30T15:23:09.239",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686258,1751296989264,-490.0,0.00013979,2,"2025-06-30T15:23:09.264",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686259,1751296989286,-3304.7,0.00013979,2,"2025-06-30T15:23:09.286",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686260,1751296989310,-19747.38,0.00013979,2,"2025-06-30T15:23:09.310",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686261,1751296989333,-1557.67,0.00013979,2,"2025-06-30T15:23:09.333",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686262,1751296989354,-490.0,0.0001398,2,"2025-06-30T15:23:09.354",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686263,1751296989376,-818.44,0.0001398,2,"2025-06-30T15:23:09.376",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686264,1751296989398,-490.0,0.0001398,2,"2025-06-30T15:23:09.398",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686265,1751296989420,-490.0,0.0001398,2,"2025-06-30T15:23:09.420",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686266,1751296989441,-490.0,0.0001398,2,"2025-06-30T15:23:09.441",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686267,1751296989462,-490.0,0.0001398,2,"2025-06-30T15:23:09.462",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686268,1751296989483,-1000.0,0.0001398,2,"2025-06-30T15:23:09.483",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686269,1751296989505,-490.0,0.0001398,2,"2025-06-30T15:23:09.505",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686270,1751296989527,-500.0,0.0001398,2,"2025-06-30T15:23:09.527",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686271,1751296989549,-503.21353234,0.0001398,2,"2025-06-30T15:23:09.549",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686272,1751296989570,-490.0,0.0001398,2,"2025-06-30T15:23:09.570",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686273,1751296989591,-490.0,0.0001398,2,"2025-06-30T15:23:09.591",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686274,1751296989612,-490.0,0.0001398,2,"2025-06-30T15:23:09.612",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686275,1751296989633,-490.0,0.0001398,2,"2025-06-30T15:23:09.633",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686276,1751296989654,-742.67,0.0001398,2,"2025-06-30T15:23:09.654",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686277,1751296989675,-490.0,0.0001398,2,"2025-06-30T15:23:09.675",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686278,1751296989698,-490.0,0.0001398,2,"2025-06-30T15:23:09.698",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686279,1751296989720,-605.65,0.0001398,2,"2025-06-30T15:23:09.720",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686280,1751296989741,-553.87,0.0001398,2,"2025-06-30T15:23:09.741",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686281,1751296989763,-490.0,0.0001398,2,"2025-06-30T15:23:09.763",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686282,1751296989784,-496.9660629,0.0001398,2,"2025-06-30T15:23:09.784",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686283,1751296989807,-490.0,0.0001398,2,"2025-06-30T15:23:09.807",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686284,1751296989829,-490.0,0.0001398,2,"2025-06-30T15:23:09.829",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686285,1751296989851,-490.0,0.0001398,2,"2025-06-30T15:23:09.851",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686286,1751296989873,-490.0,0.0001398,2,"2025-06-30T15:23:09.873",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686287,1751296989894,-84631.1251666,0.00013981,2,"2025-06-30T15:23:09.894",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686288,1751296989915,-4945.1060234,0.00013981,2,"2025-06-30T15:23:09.915",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686289,1751296989936,-490.0,0.00013981,2,"2025-06-30T15:23:09.936",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686290,1751296989960,-490.0,0.00013981,2,"2025-06-30T15:23:09.960",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686291,1751296989983,-723.95,0.00013981,2,"2025-06-30T15:23:09.983",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686292,1751296990006,-907.46,0.00013981,2,"2025-06-30T15:23:10.006",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686293,1751296990029,-490.0,0.00013981,2,"2025-06-30T15:23:10.029",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686294,1751296990051,-446.83131966,0.00013981,2,"2025-06-30T15:23:10.051",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686295,1751296990074,-490.0,0.00013981,2,"2025-06-30T15:23:10.074",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686296,1751296990100,-490.0,0.00013981,2,"2025-06-30T15:23:10.100",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686297,1751296990122,-490.0,0.00013981,2,"2025-06-30T15:23:10.122",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686298,1751296990145,-490.0,0.00013981,2,"2025-06-30T15:23:10.145",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686299,1751296990167,-703.37,0.00013981,2,"2025-06-30T15:23:10.167",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686300,1751296990190,-490.0,0.00013981,2,"2025-06-30T15:23:10.190",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686301,1751296990212,-490.0,0.00013981,2,"2025-06-30T15:23:10.212",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686302,1751296990234,-727.46,0.00013981,2,"2025-06-30T15:23:10.234",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686303,1751296990257,-490.0,0.00013981,2,"2025-06-30T15:23:10.257",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686304,1751296990281,-490.0,0.00013981,2,"2025-06-30T15:23:10.281",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686305,1751296990303,-490.0,0.00013981,2,"2025-06-30T15:23:10.303",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686306,1751296990326,-490.0,0.00013981,2,"2025-06-30T15:23:10.326",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686307,1751296990349,-490.0,0.00013981,2,"2025-06-30T15:23:10.349",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686308,1751296990371,-490.0,0.00013981,2,"2025-06-30T15:23:10.371",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686309,1751296990392,-606.44,0.00013981,2,"2025-06-30T15:23:10.392",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686310,1751296990414,-217.13348563,0.00013981,2,"2025-06-30T15:23:10.414",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686311,1751296990436,-673.78,0.00013981,2,"2025-06-30T15:23:10.436",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686312,1751296990458,-490.0,0.00013981,2,"2025-06-30T15:23:10.458",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686313,1751296990480,-490.0,0.00013981,2,"2025-06-30T15:23:10.480",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686314,1751296990502,-490.0,0.00013981,2,"2025-06-30T15:23:10.502",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686315,1751296990524,-490.0,0.00013981,2,"2025-06-30T15:23:10.524",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686316,1751296990548,-490.0,0.00013981,2,"2025-06-30T15:23:10.548",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686317,1751296990571,-490.0,0.00013981,2,"2025-06-30T15:23:10.571",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686318,1751296990592,-490.0,0.00013981,2,"2025-06-30T15:23:10.592",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686319,1751296990613,-490.0,0.00013981,2,"2025-06-30T15:23:10.613",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686320,1751296990635,-590.31393473,0.00013981,2,"2025-06-30T15:23:10.635",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686321,1751296990658,-490.0,0.00013981,2,"2025-06-30T15:23:10.658",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686322,1751296990679,-490.0,0.00013981,2,"2025-06-30T15:23:10.679",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686323,1751296990700,-490.0,0.00013981,2,"2025-06-30T15:23:10.700",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686324,1751296990722,-530.14,0.00013981,2,"2025-06-30T15:23:10.722",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686325,1751296990744,-490.0,0.00013981,2,"2025-06-30T15:23:10.744",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686326,1751296990765,-490.0,0.00013981,2,"2025-06-30T15:23:10.765",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686327,1751296990787,-490.0,0.00013981,2,"2025-06-30T15:23:10.787",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686328,1751296990813,-926.8,0.00013981,2,"2025-06-30T15:23:10.813",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686329,1751296990835,-490.0,0.00013981,2,"2025-06-30T15:23:10.835",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686330,1751296990858,-797.51,0.00013981,2,"2025-06-30T15:23:10.858",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686331,1751296990879,-490.0,0.00013981,2,"2025-06-30T15:23:10.879",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686332,1751296990902,-490.0,0.00013981,2,"2025-06-30T15:23:10.902",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686333,1751296990923,-490.0,0.00013981,2,"2025-06-30T15:23:10.923",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686334,1751296990945,-490.0,0.00013981,2,"2025-06-30T15:23:10.945",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686335,1751296990967,-490.0,0.00013981,2,"2025-06-30T15:23:10.967",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686336,1751296990989,-497.96,0.00013981,2,"2025-06-30T15:23:10.989",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686337,1751296991010,-738.88,0.00013981,2,"2025-06-30T15:23:11.010",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686338,1751296991031,-490.0,0.00013981,2,"2025-06-30T15:23:11.031",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686339,1751296991053,-490.0,0.00013981,2,"2025-06-30T15:23:11.053",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686340,1751296991074,-724.99,0.00013981,2,"2025-06-30T15:23:11.074",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686341,1751296991099,-490.0,0.00013981,2,"2025-06-30T15:23:11.099",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686342,1751296991120,-490.0,0.00013981,2,"2025-06-30T15:23:11.120",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686343,1751296991141,-490.0,0.00013981,2,"2025-06-30T15:23:11.141",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686344,1751296991163,-490.0,0.00013981,2,"2025-06-30T15:23:11.163",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686345,1751296991186,-490.0,0.00013981,2,"2025-06-30T15:23:11.186",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686346,1751296991207,-490.0,0.00013981,2,"2025-06-30T15:23:11.207",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686347,1751296991228,-490.0,0.00013981,2,"2025-06-30T15:23:11.228",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686348,1751296991249,-490.0,0.00013981,2,"2025-06-30T15:23:11.249",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686349,1751296991271,-490.0,0.00013981,2,"2025-06-30T15:23:11.271",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686350,1751296991294,-490.0,0.00013981,2,"2025-06-30T15:23:11.294",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686351,1751296991316,-490.0,0.00013981,2,"2025-06-30T15:23:11.316",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686352,1751296991338,-490.0,0.00013981,2,"2025-06-30T15:23:11.338",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686353,1751296991360,-490.0,0.00013981,2,"2025-06-30T15:23:11.360",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686354,1751296991384,-490.0,0.00013981,2,"2025-06-30T15:23:11.384",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686355,1751296991407,-849.01,0.00013981,2,"2025-06-30T15:23:11.407",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686356,1751296991430,-490.0,0.00013981,2,"2025-06-30T15:23:11.430",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686357,1751296991453,-490.0,0.00013981,2,"2025-06-30T15:23:11.453",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686358,1751296991476,-601.60444635,0.00013981,2,"2025-06-30T15:23:11.476",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686359,1751296991500,-490.0,0.00013981,2,"2025-06-30T15:23:11.500",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686360,1751296991523,-490.0,0.00013981,2,"2025-06-30T15:23:11.523",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686361,1751296991546,-490.0,0.00013981,2,"2025-06-30T15:23:11.546",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686362,1751296991569,-520.26,0.00013981,2,"2025-06-30T15:23:11.569",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686363,1751296991592,-490.0,0.00013981,2,"2025-06-30T15:23:11.592",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686364,1751296991615,-490.0,0.00013981,2,"2025-06-30T15:23:11.615",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686365,1751296991638,-544.76,0.00013981,2,"2025-06-30T15:23:11.638",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686366,1751296991660,-490.0,0.00013981,2,"2025-06-30T15:23:11.660",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686367,1751296991684,-1514.57,0.00013981,2,"2025-06-30T15:23:11.684",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686368,1751296991708,-490.0,0.00013981,2,"2025-06-30T15:23:11.708",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686369,1751296991730,-490.0,0.00013981,2,"2025-06-30T15:23:11.730",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686370,1751296991752,-764.45,0.00013981,2,"2025-06-30T15:23:11.752",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686371,1751296991777,-1357.29,0.00013981,2,"2025-06-30T15:23:11.777",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686372,1751296991800,-490.0,0.00013981,2,"2025-06-30T15:23:11.800",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686373,1751296991827,-524.28,0.00013981,2,"2025-06-30T15:23:11.827",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686374,1751296991852,-5932.19,0.00013981,2,"2025-06-30T15:23:11.852",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686375,1751296992256,-490.0,0.00013981,2,"2025-06-30T15:23:12.256",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686376,1751296992308,-490.0,0.00013981,2,"2025-06-30T15:23:12.308",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686377,1751296992331,-490.0,0.00013981,2,"2025-06-30T15:23:12.331",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686378,1751296992355,-2185.91,0.00013981,2,"2025-06-30T15:23:12.355",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686379,1751296992379,-490.0,0.00013981,2,"2025-06-30T15:23:12.379",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686380,1751296992402,-1256.85,0.00013981,2,"2025-06-30T15:23:12.402",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686381,1751296992425,-582.49,0.00013981,2,"2025-06-30T15:23:12.425",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686382,1751296992448,-558.85,0.00013981,2,"2025-06-30T15:23:12.448",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686383,1751296992471,-1303.25,0.00013981,2,"2025-06-30T15:23:12.471",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686384,1751296992493,-490.0,0.00013981,2,"2025-06-30T15:23:12.493",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686385,1751296992516,-490.0,0.00013981,2,"2025-06-30T15:23:12.516",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686386,1751296992539,-615.15,0.00013981,2,"2025-06-30T15:23:12.539",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686387,1751296992564,-490.0,0.00013981,2,"2025-06-30T15:23:12.564",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686388,1751296992587,-490.0,0.00013981,2,"2025-06-30T15:23:12.587",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686389,1751296992611,-584.46,0.00013981,2,"2025-06-30T15:23:12.611",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686390,1751296992635,-1107.16,0.00013981,2,"2025-06-30T15:23:12.635",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686391,1751296992657,-490.0,0.00013981,2,"2025-06-30T15:23:12.657",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686392,1751296992679,-490.0,0.00013981,2,"2025-06-30T15:23:12.679",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686393,1751296992702,-1742.76,0.00013981,2,"2025-06-30T15:23:12.702",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686394,1751296992724,-490.0,0.00013981,2,"2025-06-30T15:23:12.724",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686395,1751296992746,-506.72,0.00013981,2,"2025-06-30T15:23:12.746",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686396,1751296992768,-490.0,0.00013981,2,"2025-06-30T15:23:12.768",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686397,1751296992790,-1315.19,0.00013981,2,"2025-06-30T15:23:12.790",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686398,1751296992814,-490.0,0.00013981,2,"2025-06-30T15:23:12.814",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686399,1751296992838,-678.83,0.00013981,2,"2025-06-30T15:23:12.838",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686400,1751296992861,-490.0,0.00013981,2,"2025-06-30T15:23:12.861",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686401,1751296992883,-755.78,0.00013981,2,"2025-06-30T15:23:12.883",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686402,1751296992906,-1474.21,0.00013981,2,"2025-06-30T15:23:12.906",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686403,1751296992928,-745.28,0.00013981,2,"2025-06-30T15:23:12.928",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686404,1751296992950,-490.0,0.00013981,2,"2025-06-30T15:23:12.950",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686405,1751296992972,-490.0,0.00013981,2,"2025-06-30T15:23:12.972",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686406,1751296992995,-1510.88,0.00013981,2,"2025-06-30T15:23:12.995",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686407,1751296993017,-1106.99,0.00013981,2,"2025-06-30T15:23:13.017",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686408,1751296993039,-490.0,0.00013981,2,"2025-06-30T15:23:13.039",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686409,1751296993063,-8516.34,0.00013981,2,"2025-06-30T15:23:13.063",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686410,1751296993085,-619.05,0.00013981,2,"2025-06-30T15:23:13.085",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686411,1751296993109,-492.57,0.00013981,2,"2025-06-30T15:23:13.109",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686412,1751296993130,-490.0,0.00013981,2,"2025-06-30T15:23:13.130",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686413,1751296993152,-728.94,0.00013981,2,"2025-06-30T15:23:13.152",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686414,1751296993175,-913.76,0.00013981,2,"2025-06-30T15:23:13.175",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686415,1751296993197,-502.73,0.00013981,2,"2025-06-30T15:23:13.197",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686416,1751296993219,-567.12,0.00013981,2,"2025-06-30T15:23:13.219",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686417,1751296993242,-741.15,0.00013981,2,"2025-06-30T15:23:13.242",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686418,1751296993266,-490.0,0.00013981,2,"2025-06-30T15:23:13.266",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686419,1751296993289,-490.0,0.00013981,2,"2025-06-30T15:23:13.289",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686420,1751296993313,-490.0,0.00013981,2,"2025-06-30T15:23:13.313",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686421,1751296993335,-709.24,0.00013981,2,"2025-06-30T15:23:13.335",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686422,1751296993357,-2521.22,0.00013981,2,"2025-06-30T15:23:13.357",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686423,1751296993379,-490.0,0.00013981,2,"2025-06-30T15:23:13.379",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686424,1751296993401,-490.0,0.00013981,2,"2025-06-30T15:23:13.401",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686425,1751296993425,-1580.98,0.00013981,2,"2025-06-30T15:23:13.425",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686426,1751296993448,-490.0,0.00013981,2,"2025-06-30T15:23:13.448",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686427,1751296993473,-647.65,0.00013981,2,"2025-06-30T15:23:13.473",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686428,1751296993495,-490.0,0.00013981,2,"2025-06-30T15:23:13.495",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686429,1751296993516,-50121.9139687,0.00013982,2,"2025-06-30T15:23:13.516",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686430,1751296993539,-500.0,0.00013985,2,"2025-06-30T15:23:13.539",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686431,1751296993562,-540.24609223,0.00013985,2,"2025-06-30T15:23:13.562",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686432,1751296993585,-504.10468096,0.00013985,2,"2025-06-30T15:23:13.585",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686433,1751296993606,-500.0,0.00013985,2,"2025-06-30T15:23:13.606",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686434,1751296993630,-500.0,0.00013985,2,"2025-06-30T15:23:13.630",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686435,1751296993653,-415.33149384,0.00013985,2,"2025-06-30T15:23:13.653",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686436,1751296993674,-500.0,0.00013985,2,"2025-06-30T15:23:13.674",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686437,1751296993698,-282.88384397,0.00013985,2,"2025-06-30T15:23:13.698",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686438,1751296993721,-151.0,0.00013985,2,"2025-06-30T15:23:13.721",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686439,1751296993743,-151.0,0.00013985,2,"2025-06-30T15:23:13.743",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686440,1751296993764,-250.248127,0.00013985,2,"2025-06-30T15:23:13.764",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686441,1751296993785,-10294.61450814,0.00013985,2,"2025-06-30T15:23:13.785",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686442,1751296993810,-310112.59489667,0.00013985,2,"2025-06-30T15:23:13.810",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686443,1751297039702,-504.0,0.00013542,2,"2025-06-30T15:23:59.702",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686444,1751297039726,-173.682586,0.00013709,2,"2025-06-30T15:23:59.726",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686445,1751297039749,-549.93,0.00013888,2,"2025-06-30T15:23:59.749",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686446,1751297039771,-2243.34,0.00013888,2,"2025-06-30T15:23:59.771",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686447,1751297039792,-490.0,0.00013888,2,"2025-06-30T15:23:59.792",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686448,1751297039815,-490.0,0.00013888,2,"2025-06-30T15:23:59.815",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686449,1751297039840,-4049.06,0.00013888,2,"2025-06-30T15:23:59.840",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686450,1751297039862,-490.0,0.00013898,2,"2025-06-30T15:23:59.862",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686451,1751297039883,-490.0,0.00013898,2,"2025-06-30T15:23:59.883",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686452,1751297039905,-1843.93,0.00013899,2,"2025-06-30T15:23:59.905",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686453,1751297039927,-2165.12,0.00013899,2,"2025-06-30T15:23:59.927",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686454,1751297039949,-6397.13,0.00013899,2,"2025-06-30T15:23:59.949",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686455,1751297039972,-23165.24,0.00013899,2,"2025-06-30T15:23:59.972",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686456,1751297039993,-490.0,0.00013899,2,"2025-06-30T15:23:59.993",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686457,1751297040015,-128284.55,0.00013899,2,"2025-06-30T15:24:00.015",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686458,1751297040039,-2240.38,0.00013899,2,"2025-06-30T15:24:00.039",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686459,1751297040063,-5685.01,0.00013978,2,"2025-06-30T15:24:00.063",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686460,1751297040089,-1551.02,0.00013978,2,"2025-06-30T15:24:00.089",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686461,1751297040113,-490.0,0.00013978,2,"2025-06-30T15:24:00.113",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686462,1751297040136,-490.0,0.00013978,2,"2025-06-30T15:24:00.136",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686463,1751297040159,-1660.81,0.00013978,2,"2025-06-30T15:24:00.159",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686464,1751297040186,-75151.0329999,0.00013978,2,"2025-06-30T15:24:00.186",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686465,1751297040209,-1288.82,0.00013978,2,"2025-06-30T15:24:00.209",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686466,1751297040232,-490.0,0.00013978,2,"2025-06-30T15:24:00.232",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686467,1751297040257,-2292.39,0.00013978,2,"2025-06-30T15:24:00.257",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686468,1751297040281,-911.36,0.00013978,2,"2025-06-30T15:24:00.281",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686469,1751297040304,-563.32,0.00013978,2,"2025-06-30T15:24:00.304",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686470,1751297040327,-1536.42,0.00013978,2,"2025-06-30T15:24:00.327",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686471,1751297040353,-776.23,0.00013978,2,"2025-06-30T15:24:00.353",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686472,1751297040376,-623.48,0.00013978,2,"2025-06-30T15:24:00.376",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686473,1751297040399,-641.37,0.00013978,2,"2025-06-30T15:24:00.399",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686474,1751297040421,-3238.46,0.00013979,2,"2025-06-30T15:24:00.421",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686475,1751297040444,-2720.17,0.00013979,2,"2025-06-30T15:24:00.444",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686476,1751297040466,-2089.97,0.00013979,2,"2025-06-30T15:24:00.466",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686477,1751297040490,-490.0,0.00013981,2,"2025-06-30T15:24:00.490",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686478,1751297040513,-3322.14,0.00013981,2,"2025-06-30T15:24:00.513",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686479,1751297040535,-2914.37,0.00013981,2,"2025-06-30T15:24:00.535",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686480,1751297040559,-692.16,0.00013981,2,"2025-06-30T15:24:00.559",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686481,1751297040585,-714.86,0.00013981,2,"2025-06-30T15:24:00.585",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686482,1751297040607,-490.0,0.00013981,2,"2025-06-30T15:24:00.607",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686483,1751297040628,-490.0,0.00013981,2,"2025-06-30T15:24:00.628",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686484,1751297040651,-1401.68,0.00013981,2,"2025-06-30T15:24:00.651",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686485,1751297041081,-731.4,0.00013981,2,"2025-06-30T15:24:01.081",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686486,1751297041106,-490.0,0.00013981,2,"2025-06-30T15:24:01.106",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686487,1751297041128,-3433.17,0.00013981,2,"2025-06-30T15:24:01.128",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686488,1751297041150,-490.0,0.00013981,2,"2025-06-30T15:24:01.150",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686489,1751297041171,-490.0,0.00013981,2,"2025-06-30T15:24:01.171",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686490,1751297041197,-500.0,0.00013981,2,"2025-06-30T15:24:01.197",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686491,1751297041218,-490.0,0.00013981,2,"2025-06-30T15:24:01.218",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686492,1751297041240,-3800.78,0.00013981,2,"2025-06-30T15:24:01.240",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686493,1751297041262,-490.0,0.00013981,2,"2025-06-30T15:24:01.262",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686494,1751297041283,-490.0,0.00013981,2,"2025-06-30T15:24:01.283",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686495,1751297041305,-490.0,0.00013981,2,"2025-06-30T15:24:01.305",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686496,1751297041329,-500.0,0.00013985,2,"2025-06-30T15:24:01.329",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686497,1751297041351,-5147.30725407,0.00013985,2,"2025-06-30T15:24:01.351",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686498,1751297041375,-420675.90716003,0.00013985,2,"2025-06-30T15:24:01.375",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686499,1751297092692,300.0,0.000134,4,"2025-06-30T15:24:52.692",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686500,1751297094889,700.0,0.000135,4,"2025-06-30T15:24:54.889",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686501,1751297097187,1100.0,0.000136,4,"2025-06-30T15:24:57.187",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686502,1751297099293,1400.0,0.000137,5,"2025-06-30T15:24:59.293",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686503,1751297101609,1086.91384404,0.000138,5,"2025-06-30T15:25:01.609",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686504,1751297101632,713.08615596,0.000138,5,"2025-06-30T15:25:01.632",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686505,1751297103628,300.0,0.000139,5,"2025-06-30T15:25:03.628",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686506,1751297104557,546.0,0.0001119,3,"2025-06-30T15:25:04.557",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686507,1751297110998,-184.29721922,0.00013881,2,"2025-06-30T15:25:10.998",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686508,1751297111023,-184.29721916,0.00013883,2,"2025-06-30T15:25:11.023",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686509,1751297111047,-184.29721916,0.00013885,2,"2025-06-30T15:25:11.047",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686510,1751297111069,-553.12447954,0.00013886,2,"2025-06-30T15:25:11.069",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686511,1751297111092,-152.95574294,0.00013886,2,"2025-06-30T15:25:11.092",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686512,1751297111116,-1200.0,0.00013887,2,"2025-06-30T15:25:11.116",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686513,1751297111141,-300.0,0.00013887,2,"2025-06-30T15:25:11.141",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686514,1751297111166,-184.29721916,0.00013887,2,"2025-06-30T15:25:11.166",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686515,1751297111190,-553.12447949,0.00013888,2,"2025-06-30T15:25:11.190",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686516,1751297111212,-1575.28,0.00013888,2,"2025-06-30T15:25:11.212",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686517,1751297111238,-1978.5,0.00013888,2,"2025-06-30T15:25:11.238",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686518,1751297111259,-490.0,0.00013888,2,"2025-06-30T15:25:11.259",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686519,1751297111281,-490.0,0.00013888,2,"2025-06-30T15:25:11.281",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686520,1751297111304,-238.29592,0.00013888,2,"2025-06-30T15:25:11.304",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686521,1751297111327,-805.35,0.00013888,2,"2025-06-30T15:25:11.327",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686522,1751297111351,-850.68,0.00013888,2,"2025-06-30T15:25:11.351",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686523,1751297111374,-1349.25,0.00013888,2,"2025-06-30T15:25:11.374",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686524,1751297111396,-2204.86,0.00013888,2,"2025-06-30T15:25:11.396",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686525,1751297111420,-490.0,0.00013888,2,"2025-06-30T15:25:11.420",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686526,1751297111445,-553.12447949,0.00013889,2,"2025-06-30T15:25:11.445",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686527,1751297111473,-184.29721916,0.00013889,2,"2025-06-30T15:25:11.473",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686528,1751297111498,-553.12447949,0.00013891,2,"2025-06-30T15:25:11.498",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686529,1751297111522,-184.29721916,0.00013892,2,"2025-06-30T15:25:11.522",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686530,1751297111547,-553.12447949,0.00013892,2,"2025-06-30T15:25:11.547",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686531,1751297111572,-184.29721916,0.00013894,2,"2025-06-30T15:25:11.572",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686532,1751297111596,-553.12447949,0.00013894,2,"2025-06-30T15:25:11.596",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686533,1751297111620,-184.29721916,0.00013896,2,"2025-06-30T15:25:11.620",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686534,1751297111645,-184.29721916,0.00013898,2,"2025-06-30T15:25:11.645",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686535,1751297111668,-490.0,0.00013898,2,"2025-06-30T15:25:11.668",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686536,1751297111690,-150.0,0.00013898,2,"2025-06-30T15:25:11.690",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686537,1751297111714,-1176.21,0.00013898,2,"2025-06-30T15:25:11.714",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686538,1751297111736,-858.74,0.00013898,2,"2025-06-30T15:25:11.736",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686539,1751297111758,-490.0,0.00013898,2,"2025-06-30T15:25:11.758",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686540,1751297111781,-2625.73,0.00013898,2,"2025-06-30T15:25:11.781",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686541,1751297111803,-490.0,0.00013898,2,"2025-06-30T15:25:11.803",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686542,1751297111825,-490.0,0.00013898,2,"2025-06-30T15:25:11.825",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686543,1751297111849,-895.84,0.00013898,2,"2025-06-30T15:25:11.849",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686544,1751297111872,-490.0,0.00013898,2,"2025-06-30T15:25:11.872",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686545,1751297111894,-490.0,0.00013898,2,"2025-06-30T15:25:11.894",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686546,1751297111920,-1086.68,0.00013898,2,"2025-06-30T15:25:11.920",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686547,1751297111943,-1091.7,0.00013898,2,"2025-06-30T15:25:11.943",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686548,1751297111965,-250.0,0.00013899,2,"2025-06-30T15:25:11.965",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686549,1751297111988,-2080.43,0.00013899,2,"2025-06-30T15:25:11.988",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686550,1751297112011,-6932.92,0.00013899,2,"2025-06-30T15:25:12.011",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686551,1751297112036,-4420.24,0.00013899,2,"2025-06-30T15:25:12.036",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686552,1751297112059,-3167.0,0.00013899,2,"2025-06-30T15:25:12.059",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686553,1751297112083,-5158.03,0.00013899,2,"2025-06-30T15:25:12.083",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686554,1751297112107,-1775.96,0.00013899,2,"2025-06-30T15:25:12.107",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686555,1751297112134,-279.72349392,0.000139,2,"2025-06-30T15:25:12.134",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686556,1751297112160,-184.29721916,0.000139,2,"2025-06-30T15:25:12.160",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686557,1751297112188,-198.93298977,0.00013949,2,"2025-06-30T15:25:12.188",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686558,1751297112215,-1670.14,0.00013978,2,"2025-06-30T15:25:12.215",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686559,1751297112237,-1478.51,0.00013978,2,"2025-06-30T15:25:12.237",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686560,1751297112261,-560.11,0.00013978,2,"2025-06-30T15:25:12.261",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686561,1751297112283,-490.0,0.00013978,2,"2025-06-30T15:25:12.283",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686562,1751297112307,-50647.7939663,0.00013978,2,"2025-06-30T15:25:12.307",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686563,1751297112330,-1364.81,0.00013978,2,"2025-06-30T15:25:12.330",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686564,1751297112353,-554.43,0.00013978,2,"2025-06-30T15:25:12.353",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686565,1751297112375,-490.0,0.00013978,2,"2025-06-30T15:25:12.375",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686566,1751297112399,-554.07,0.00013978,2,"2025-06-30T15:25:12.399",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686567,1751297112422,-5160.3503147,0.00013978,2,"2025-06-30T15:25:12.422",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686568,1751297112445,-836.8,0.00013978,2,"2025-06-30T15:25:12.445",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686569,1751297112469,-1632.99,0.00013978,2,"2025-06-30T15:25:12.469",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686570,1751297112494,-803.38,0.00013978,2,"2025-06-30T15:25:12.494",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686571,1751297112518,-1724.44,0.00013978,2,"2025-06-30T15:25:12.518",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686572,1751297112540,-490.0,0.00013978,2,"2025-06-30T15:25:12.540",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686573,1751297112563,-490.0,0.00013978,2,"2025-06-30T15:25:12.563",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686574,1751297112588,-891.08,0.00013978,2,"2025-06-30T15:25:12.588",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686575,1751297112612,-9307.67,0.00013978,2,"2025-06-30T15:25:12.612",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686576,1751297112637,-585.31,0.00013978,2,"2025-06-30T15:25:12.637",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686577,1751297112662,-698.57,0.00013978,2,"2025-06-30T15:25:12.662",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686578,1751297112686,-832.39,0.00013978,2,"2025-06-30T15:25:12.686",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686579,1751297112710,-490.0,0.00013978,2,"2025-06-30T15:25:12.710",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686580,1751297112735,-1381.0,0.00013978,2,"2025-06-30T15:25:12.735",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686581,1751297112761,-867.59,0.00013978,2,"2025-06-30T15:25:12.761",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686582,1751297112788,-490.0,0.00013978,2,"2025-06-30T15:25:12.788",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686583,1751297112813,-2509.37,0.00013979,2,"2025-06-30T15:25:12.813",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686584,1751297112838,-490.0,0.00013979,2,"2025-06-30T15:25:12.838",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686585,1751297112861,-2719.98,0.00013979,2,"2025-06-30T15:25:12.861",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686586,1751297112886,-543.21,0.00013981,2,"2025-06-30T15:25:12.886",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686587,1751297112910,-3510.22,0.00013981,2,"2025-06-30T15:25:12.910",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686588,1751297112932,-990.62,0.00013981,2,"2025-06-30T15:25:12.932",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686589,1751297112955,-490.0,0.00013981,2,"2025-06-30T15:25:12.955",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686590,1751297112977,-490.0,0.00013981,2,"2025-06-30T15:25:12.977",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686591,1751297112999,-490.0,0.00013981,2,"2025-06-30T15:25:12.999",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686592,1751297113021,-490.0,0.00013981,2,"2025-06-30T15:25:13.021",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686593,1751297113045,-1341.07,0.00013981,2,"2025-06-30T15:25:13.045",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686594,1751297113068,-490.0,0.00013981,2,"2025-06-30T15:25:13.068",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686595,1751297113091,-4968.66,0.00013981,2,"2025-06-30T15:25:13.091",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686596,1751297113114,-490.0,0.00013981,2,"2025-06-30T15:25:13.114",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686597,1751297113143,-490.0,0.00013981,2,"2025-06-30T15:25:13.143",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686598,1751297113188,-490.0,0.00013981,2,"2025-06-30T15:25:13.188",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686599,1751297113212,-490.0,0.00013981,2,"2025-06-30T15:25:13.212",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686600,1751297113234,-490.0,0.00013981,2,"2025-06-30T15:25:13.234",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686601,1751297113258,-918.03,0.00013981,2,"2025-06-30T15:25:13.258",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686602,1751297113759,-490.0,0.00013981,2,"2025-06-30T15:25:13.759",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686603,1751297113783,-1804.43,0.00013981,2,"2025-06-30T15:25:13.783",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686604,1751297113807,-490.0,0.00013981,2,"2025-06-30T15:25:13.807",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686605,1751297113832,-2020.09,0.00013981,2,"2025-06-30T15:25:13.832",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686606,1751297113856,-490.0,0.00013981,2,"2025-06-30T15:25:13.856",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686607,1751297113879,-524.43,0.00013981,2,"2025-06-30T15:25:13.879",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686608,1751297113903,-2294.32,0.00013981,2,"2025-06-30T15:25:13.903",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686609,1751297113928,-1157.85,0.00013981,2,"2025-06-30T15:25:13.928",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686610,1751297113959,-698.22,0.00013981,2,"2025-06-30T15:25:13.959",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686611,1751297113985,-1396.11,0.00013981,2,"2025-06-30T15:25:13.985",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686612,1751297114009,-500.0,0.00013985,2,"2025-06-30T15:25:14.009",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686613,1751297114034,-500.0,0.00013985,2,"2025-06-30T15:25:14.034",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686614,1751297114058,-251.30400112,0.00013985,2,"2025-06-30T15:25:14.058",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686615,1751297114081,-500.0,0.00013985,2,"2025-06-30T15:25:14.081",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686616,1751297114106,-125.6245026,0.00013985,2,"2025-06-30T15:25:14.106",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686617,1751297115810,490.0,0.00027397,120,"2025-06-30T15:25:15.810",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686618,1751297134119,150.0,0.00014103,4,"2025-06-30T15:25:34.119",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686619,1751297165392,-208.50893,0.00013881,2,"2025-06-30T15:26:05.392",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686620,1751297165423,-5000.0,0.00013885,2,"2025-06-30T15:26:05.423",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686621,1751297165449,-167.18019463,0.00013886,2,"2025-06-30T15:26:05.449",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686622,1751297165471,-600.0,0.00013887,2,"2025-06-30T15:26:05.471",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686623,1751297165495,-1200.0,0.00013887,2,"2025-06-30T15:26:05.495",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686624,1751297165519,-1715.48,0.00013888,2,"2025-06-30T15:26:05.519",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686625,1751297165542,-2006.26,0.00013888,2,"2025-06-30T15:26:05.542",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686626,1751297165566,-1094.0,0.00013888,2,"2025-06-30T15:26:05.566",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686627,1751297165588,-1357.85,0.00013888,2,"2025-06-30T15:26:05.588",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686628,1751297165611,-1812.46,0.00013888,2,"2025-06-30T15:26:05.611",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686629,1751297165633,-2028.6,0.00013888,2,"2025-06-30T15:26:05.633",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686630,1751297165655,-1442.26,0.00013888,2,"2025-06-30T15:26:05.655",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686631,1751297165677,-1303.88,0.00013888,2,"2025-06-30T15:26:05.677",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686632,1751297165702,-553.12447949,0.00013895,2,"2025-06-30T15:26:05.702",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686633,1751297165725,-553.12447949,0.00013897,2,"2025-06-30T15:26:05.725",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686634,1751297165749,-490.0,0.00013898,2,"2025-06-30T15:26:05.749",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686635,1751297165771,-937.59,0.00013898,2,"2025-06-30T15:26:05.771",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686636,1751297165795,-1080.7,0.00013898,2,"2025-06-30T15:26:05.795",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686637,1751297165817,-490.0,0.00013898,2,"2025-06-30T15:26:05.817",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686638,1751297165840,-490.0,0.00013898,2,"2025-06-30T15:26:05.840",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686639,1751297165864,-4805.39,0.00013898,2,"2025-06-30T15:26:05.864",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686640,1751297165887,-490.0,0.00013898,2,"2025-06-30T15:26:05.887",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686641,1751297165909,-490.0,0.00013898,2,"2025-06-30T15:26:05.909",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686642,1751297165939,-490.0,0.00013898,2,"2025-06-30T15:26:05.939",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686643,1751297165963,-1066.22,0.00013898,2,"2025-06-30T15:26:05.963",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686644,1751297165990,-1194.64,0.00013898,2,"2025-06-30T15:26:05.990",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686645,1751297166014,-553.12447949,0.00013898,2,"2025-06-30T15:26:06.014",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686646,1751297166037,-19939.06,0.00013899,2,"2025-06-30T15:26:06.037",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686647,1751297166060,-1564.65,0.00013899,2,"2025-06-30T15:26:06.060",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686648,1751297166084,-3244.61,0.00013899,2,"2025-06-30T15:26:06.084",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686649,1751297166108,-2606.83,0.00013899,2,"2025-06-30T15:26:06.108",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686650,1751297166134,-5486.46185186,0.000139,2,"2025-06-30T15:26:06.134",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686651,1751297166157,-1196.42123766,0.000139,2,"2025-06-30T15:26:06.157",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686652,1751297166179,-172.23610946,0.000139,2,"2025-06-30T15:26:06.179",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686653,1751297166202,-553.12447949,0.000139,2,"2025-06-30T15:26:06.202",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686654,1751297166227,-500.0,0.00013973,2,"2025-06-30T15:26:06.227",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686655,1751297166249,-500.0,0.00013973,2,"2025-06-30T15:26:06.249",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686656,1751297166270,-174.4,0.00013973,2,"2025-06-30T15:26:06.270",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686657,1751297166293,-1499.756,0.00013973,2,"2025-06-30T15:26:06.293",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686658,1751297166316,-504.0,0.00013978,2,"2025-06-30T15:26:06.316",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686659,1751297166340,-624.71,0.00013978,2,"2025-06-30T15:26:06.340",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686660,1751297166367,-4798.45,0.00013978,2,"2025-06-30T15:26:06.367",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686661,1751297166390,-1139.89,0.00013978,2,"2025-06-30T15:26:06.390",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686662,1751297166412,-490.0,0.00013978,2,"2025-06-30T15:26:06.412",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686663,1751297166442,-519.58,0.00013978,2,"2025-06-30T15:26:06.442",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686664,1751297166467,-2251.0,0.00013978,2,"2025-06-30T15:26:06.467",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686665,1751297166491,-490.0,0.00013978,2,"2025-06-30T15:26:06.491",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686666,1751297166515,-490.0,0.00013978,2,"2025-06-30T15:26:06.515",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686667,1751297166538,-490.0,0.00013978,2,"2025-06-30T15:26:06.538",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686668,1751297166561,-613.37,0.00013978,2,"2025-06-30T15:26:06.561",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686669,1751297166584,-614.05,0.00013978,2,"2025-06-30T15:26:06.584",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686670,1751297166607,-1515.11,0.00013978,2,"2025-06-30T15:26:06.607",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686671,1751297166629,-490.0,0.00013978,2,"2025-06-30T15:26:06.629",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686672,1751297166651,-490.0,0.00013978,2,"2025-06-30T15:26:06.651",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686673,1751297166676,-570.01,0.00013978,2,"2025-06-30T15:26:06.676",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686674,1751297166700,-490.0,0.0001398,2,"2025-06-30T15:26:06.700",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686675,1751297166723,-490.0,0.00013981,2,"2025-06-30T15:26:06.723",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686676,1751297166748,-490.0,0.00013981,2,"2025-06-30T15:26:06.748",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686677,1751297166770,-490.0,0.00013981,2,"2025-06-30T15:26:06.770",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686678,1751297166795,-959.89,0.00013981,2,"2025-06-30T15:26:06.795",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686679,1751297166819,-490.0,0.00013981,2,"2025-06-30T15:26:06.819",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686680,1751297166843,-490.0,0.00013981,2,"2025-06-30T15:26:06.843",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686681,1751297166866,-490.0,0.00013981,2,"2025-06-30T15:26:06.866",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686682,1751297166890,-2487.59,0.00013981,2,"2025-06-30T15:26:06.890",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686683,1751297166913,-3846.93,0.00013981,2,"2025-06-30T15:26:06.913",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686684,1751297166935,-490.0,0.00013981,2,"2025-06-30T15:26:06.935",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686685,1751297166961,-633.8,0.00013981,2,"2025-06-30T15:26:06.961",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686686,1751297166984,-490.0,0.00013981,2,"2025-06-30T15:26:06.984",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686687,1751297167009,-3103.81,0.00013981,2,"2025-06-30T15:26:07.009",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686688,1751297167033,-490.0,0.00013981,2,"2025-06-30T15:26:07.033",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686689,1751297167067,-1159.73,0.00013981,2,"2025-06-30T15:26:07.067",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686690,1751297167096,-490.0,0.00013981,2,"2025-06-30T15:26:07.096",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686691,1751297167122,-4364.17,0.00013981,2,"2025-06-30T15:26:07.122",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686692,1751297167156,-1196.84,0.00013981,2,"2025-06-30T15:26:07.156",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686693,1751297167181,-3732.78,0.00013981,2,"2025-06-30T15:26:07.181",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686694,1751297167205,-490.0,0.00013981,2,"2025-06-30T15:26:07.205",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686695,1751297167231,-741.06,0.00013981,2,"2025-06-30T15:26:07.231",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686696,1751297167255,-445.67420966,0.00013981,2,"2025-06-30T15:26:07.255",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686697,1751297167280,-374.3754974,0.00013985,2,"2025-06-30T15:26:07.280",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686698,1751297167307,-500.0,0.00013985,2,"2025-06-30T15:26:07.307",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686699,1751297167333,-475.76809782,0.00013985,2,"2025-06-30T15:26:07.333",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686700,1751297167356,-200.0,0.00013985,2,"2025-06-30T15:26:07.356",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686701,1751297167380,-16749.46995355,0.00013985,2,"2025-06-30T15:26:07.380",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686702,1751297196857,1221.57,0.00013087,2,"2025-06-30T15:26:36.857",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686703,1751297230581,-761.85066,0.0001385,2,"2025-06-30T15:27:10.581",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686704,1751297230605,-182.445314,0.00013881,2,"2025-06-30T15:27:10.605",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686705,1751297230628,-490.0,0.00013888,2,"2025-06-30T15:27:10.628",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686706,1751297230652,-490.0,0.00013888,2,"2025-06-30T15:27:10.652",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686707,1751297230675,-1651.04,0.00013888,2,"2025-06-30T15:27:10.675",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686708,1751297230699,-1260.99,0.00013888,2,"2025-06-30T15:27:10.699",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686709,1751297230723,-1293.2,0.00013888,2,"2025-06-30T15:27:10.723",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686710,1751297230747,-1165.92,0.00013888,2,"2025-06-30T15:27:10.747",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686711,1751297230769,-1136.27,0.00013888,2,"2025-06-30T15:27:10.769",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686712,1751297230792,-1559.05,0.00013888,2,"2025-06-30T15:27:10.792",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686713,1751297230815,-667.7,0.00013888,2,"2025-06-30T15:27:10.815",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686714,1751297230839,-1536.81,0.00013888,2,"2025-06-30T15:27:10.839",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686715,1751297230862,-490.0,0.00013888,2,"2025-06-30T15:27:10.862",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686716,1751297230887,-490.0,0.00013888,2,"2025-06-30T15:27:10.887",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686717,1751297230916,-639.98,0.00013888,2,"2025-06-30T15:27:10.916",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686718,1751297230943,-207.4,0.00013891,2,"2025-06-30T15:27:10.943",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686719,1751297230972,-849.4,0.00013898,2,"2025-06-30T15:27:10.972",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686720,1751297230998,-490.0,0.00013898,2,"2025-06-30T15:27:10.998",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686721,1751297231030,-1333.59,0.00013898,2,"2025-06-30T15:27:11.030",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686722,1751297231060,-7519.35,0.00013898,2,"2025-06-30T15:27:11.060",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686723,1751297231087,-1006.69,0.00013898,2,"2025-06-30T15:27:11.087",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686724,1751297231113,-764.43,0.00013898,2,"2025-06-30T15:27:11.113",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686725,1751297231141,-490.0,0.00013898,2,"2025-06-30T15:27:11.141",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686726,1751297231172,-490.0,0.00013898,2,"2025-06-30T15:27:11.172",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686727,1751297231200,-955.22,0.00013898,2,"2025-06-30T15:27:11.200",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686728,1751297231226,-658.82,0.00013898,2,"2025-06-30T15:27:11.226",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686729,1751297231252,-2093.68,0.00013899,2,"2025-06-30T15:27:11.252",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686730,1751297231284,-2631.41,0.00013899,2,"2025-06-30T15:27:11.284",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686731,1751297231309,-2427.05,0.00013899,2,"2025-06-30T15:27:11.309",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686732,1751297231335,-2735.49,0.00013899,2,"2025-06-30T15:27:11.335",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686733,1751297231358,-186.48232928,0.000139,2,"2025-06-30T15:27:11.358",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686734,1751297231382,-500.0,0.00013973,2,"2025-06-30T15:27:11.382",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686735,1751297231405,-500.0,0.00013973,2,"2025-06-30T15:27:11.405",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686736,1751297231429,-490.0,0.00013978,2,"2025-06-30T15:27:11.429",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686737,1751297231452,-2975.05,0.00013978,2,"2025-06-30T15:27:11.452",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686738,1751297231477,-2467.6,0.00013978,2,"2025-06-30T15:27:11.477",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686739,1751297231500,-676.64,0.00013978,2,"2025-06-30T15:27:11.500",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686740,1751297231529,-2984.27,0.00013978,2,"2025-06-30T15:27:11.529",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686741,1751297231552,-1627.71,0.00013978,2,"2025-06-30T15:27:11.552",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686742,1751297231576,-1252.16,0.00013978,2,"2025-06-30T15:27:11.576",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686743,1751297231600,-3290.12,0.00013978,2,"2025-06-30T15:27:11.600",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686744,1751297231622,-965.11,0.00013978,2,"2025-06-30T15:27:11.622",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686745,1751297231644,-1469.35,0.00013978,2,"2025-06-30T15:27:11.644",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686746,1751297231668,-3318.35,0.00013978,2,"2025-06-30T15:27:11.668",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686747,1751297231691,-490.0,0.00013978,2,"2025-06-30T15:27:11.691",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686748,1751297231715,-984.47,0.00013978,2,"2025-06-30T15:27:11.715",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686749,1751297231738,-1423.86,0.00013978,2,"2025-06-30T15:27:11.738",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686750,1751297231761,-976.7,0.00013978,2,"2025-06-30T15:27:11.761",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686751,1751297231784,-589.02,0.00013978,2,"2025-06-30T15:27:11.784",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686752,1751297231811,-500.0,0.00013978,2,"2025-06-30T15:27:11.811",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686753,1751297231836,-2803.87,0.00013978,2,"2025-06-30T15:27:11.836",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686754,1751297231860,-3187.2,0.00013978,2,"2025-06-30T15:27:11.860",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686755,1751297231883,-759.15,0.00013978,2,"2025-06-30T15:27:11.883",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686756,1751297231906,-638.050687,0.0001398,2,"2025-06-30T15:27:11.906",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686757,1751297231930,-490.0,0.0001398,2,"2025-06-30T15:27:11.930",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686758,1751297231952,-426.86355211,0.0001398,2,"2025-06-30T15:27:11.952",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686759,1751297231982,-490.0,0.0001398,2,"2025-06-30T15:27:11.982",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686760,1751297232004,-500.0,0.0001398,2,"2025-06-30T15:27:12.004",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686761,1751297232028,-490.0,0.0001398,2,"2025-06-30T15:27:12.028",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686762,1751297232052,-5231.24,0.00013981,2,"2025-06-30T15:27:12.052",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686763,1751297232075,-500.0,0.00013981,2,"2025-06-30T15:27:12.075",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686764,1751297232099,-490.0,0.00013981,2,"2025-06-30T15:27:12.099",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686765,1751297232125,-490.0,0.00013981,2,"2025-06-30T15:27:12.125",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686766,1751297232153,-3186.77,0.00013981,2,"2025-06-30T15:27:12.153",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686767,1751297232184,-490.0,0.00013981,2,"2025-06-30T15:27:12.184",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686768,1751297232211,-490.0,0.00013981,2,"2025-06-30T15:27:12.211",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686769,1751297232241,-5721.03,0.00013981,2,"2025-06-30T15:27:12.241",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686770,1751297232270,-2029.54,0.00013981,2,"2025-06-30T15:27:12.270",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686771,1751297232295,-490.0,0.00013981,2,"2025-06-30T15:27:12.295",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686772,1751297232319,-490.0,0.00013981,2,"2025-06-30T15:27:12.319",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686773,1751297232343,-1919.04,0.00013981,2,"2025-06-30T15:27:12.343",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686774,1751297232367,-1261.64,0.00013981,2,"2025-06-30T15:27:12.367",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686775,1751297232390,-1018.03,0.00013981,2,"2025-06-30T15:27:12.390",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686776,1751297232412,-490.0,0.00013981,2,"2025-06-30T15:27:12.412",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686777,1751297232436,-1096.07,0.00013981,2,"2025-06-30T15:27:12.436",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686778,1751297232459,-490.0,0.00013981,2,"2025-06-30T15:27:12.459",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686779,1751297232484,-3617.0,0.00013981,2,"2025-06-30T15:27:12.484",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686780,1751297232506,-490.0,0.00013981,2,"2025-06-30T15:27:12.506",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686781,1751297232529,-490.0,0.00013981,2,"2025-06-30T15:27:12.529",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686782,1751297232554,-911.84,0.00013981,2,"2025-06-30T15:27:12.554",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686783,1751297232578,-490.0,0.00013981,2,"2025-06-30T15:27:12.578",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686784,1751297232603,-503.17,0.00013981,2,"2025-06-30T15:27:12.603",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686785,1751297232630,-500.0,0.00013981,2,"2025-06-30T15:27:12.630",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686786,1751297232654,-2390.25,0.00013981,2,"2025-06-30T15:27:12.654",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686787,1751297232676,-490.0,0.00013981,2,"2025-06-30T15:27:12.676",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686788,1751297232700,-162.46914835,0.00013984,2,"2025-06-30T15:27:12.700",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686789,1751297232723,-500.0,0.00013984,2,"2025-06-30T15:27:12.723",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686790,1751297232749,-401.14607666,0.00013984,2,"2025-06-30T15:27:12.749",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686791,1751297232774,-500.0,0.00013984,2,"2025-06-30T15:27:12.774",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686792,1751297232796,-500.0,0.00013984,2,"2025-06-30T15:27:12.796",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686793,1751297232820,-500.0,0.00013984,2,"2025-06-30T15:27:12.820",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686794,1751297232842,-273.93121789,0.00013984,2,"2025-06-30T15:27:12.842",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686795,1751297232865,-500.0,0.00013984,2,"2025-06-30T15:27:12.865",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686796,1751297232888,-500.0,0.00013984,2,"2025-06-30T15:27:12.888",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686797,1751297232909,-198968.29505351,0.00013985,2,"2025-06-30T15:27:12.909",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686798,1751297232932,-686.57,0.00013985,2,"2025-06-30T15:27:12.932",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686799,1751297232956,-490.0,0.00013985,2,"2025-06-30T15:27:12.956",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686800,1751297232979,-500.0,0.00013985,2,"2025-06-30T15:27:12.979",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686801,1751297233002,-490.0,0.00013985,2,"2025-06-30T15:27:13.002",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686802,1751297233027,-603.42,0.00013985,2,"2025-06-30T15:27:13.027",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686803,1751297233051,-490.0,0.00013985,2,"2025-06-30T15:27:13.051",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686804,1751297233076,-500.0,0.00013985,2,"2025-06-30T15:27:13.076",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686805,1751297233100,-500.0,0.00013985,2,"2025-06-30T15:27:13.100",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686806,1751297233125,-500.0,0.00013985,2,"2025-06-30T15:27:13.125",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686807,1751297233150,-373.84,0.00013985,2,"2025-06-30T15:27:13.150",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686808,1751297233175,-490.0,0.00013985,2,"2025-06-30T15:27:13.175",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686809,1751297233200,-490.0,0.00013986,2,"2025-06-30T15:27:13.200",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686810,1751297233222,-490.0,0.00013986,2,"2025-06-30T15:27:13.222",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686811,1751297233247,-982.35,0.00013986,2,"2025-06-30T15:27:13.247",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686812,1751297233272,-490.0,0.00013986,2,"2025-06-30T15:27:13.272",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686813,1751297233295,-529.48,0.00013986,2,"2025-06-30T15:27:13.295",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686814,1751297233320,-1074.0,0.00013986,2,"2025-06-30T15:27:13.320",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686815,1751297233342,-490.0,0.00013986,2,"2025-06-30T15:27:13.342",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686816,1751297233365,-490.0,0.00013986,2,"2025-06-30T15:27:13.365",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686817,1751297233388,-490.0,0.00013986,2,"2025-06-30T15:27:13.388",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686818,1751297233412,-490.0,0.00013986,2,"2025-06-30T15:27:13.412",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686819,1751297233436,-957.17,0.00013986,2,"2025-06-30T15:27:13.436",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686820,1751297233458,-616.39,0.00013986,2,"2025-06-30T15:27:13.458",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686821,1751297233481,-192.61486034,0.00013986,2,"2025-06-30T15:27:13.481",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686822,1751297233504,-490.0,0.00013986,2,"2025-06-30T15:27:13.504",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686823,1751297233529,-628.01,0.00013986,2,"2025-06-30T15:27:13.529",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686824,1751297233555,-437.54888878,0.00013986,2,"2025-06-30T15:27:13.555",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686825,1751297233578,-505.63706353,0.00013986,2,"2025-06-30T15:27:13.578",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686826,1751297233600,-513.86,0.00013986,2,"2025-06-30T15:27:13.600",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686827,1751297233623,-2291.07,0.00013986,2,"2025-06-30T15:27:13.623",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686828,1751297233651,-516.67,0.00013986,2,"2025-06-30T15:27:13.651",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686829,1751297233674,-490.0,0.00013986,2,"2025-06-30T15:27:13.674",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686830,1751297233696,-490.0,0.00013986,2,"2025-06-30T15:27:13.696",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686831,1751297233718,-678.41,0.00013986,2,"2025-06-30T15:27:13.718",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686832,1751297233740,-490.0,0.00013986,2,"2025-06-30T15:27:13.740",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686833,1751297233765,-490.0,0.00013986,2,"2025-06-30T15:27:13.765",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686834,1751297233788,-490.0,0.00013986,2,"2025-06-30T15:27:13.788",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686835,1751297233810,-524.94,0.00013986,2,"2025-06-30T15:27:13.810",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686836,1751297233835,-546.69,0.00013986,2,"2025-06-30T15:27:13.835",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686837,1751297233856,-482.90828809,0.00013986,2,"2025-06-30T15:27:13.856",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686838,1751297233880,-655.68,0.00013986,2,"2025-06-30T15:27:13.880",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686839,1751297233905,-510.0,0.00013986,2,"2025-06-30T15:27:13.905",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686840,1751297233928,-490.0,0.00013986,2,"2025-06-30T15:27:13.928",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686841,1751297233951,-490.0,0.00013986,2,"2025-06-30T15:27:13.951",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686842,1751297234264,-823.64,0.00013986,2,"2025-06-30T15:27:14.264",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686843,1751297234288,-1089.26,0.00013986,2,"2025-06-30T15:27:14.288",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686844,1751297234313,-490.0,0.00013986,2,"2025-06-30T15:27:14.313",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686845,1751297234341,-490.0,0.00013986,2,"2025-06-30T15:27:14.341",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686846,1751297234364,-605.64,0.00013986,2,"2025-06-30T15:27:14.364",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686847,1751297234388,-490.0,0.00013986,2,"2025-06-30T15:27:14.388",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686848,1751297234411,-490.0,0.00013986,2,"2025-06-30T15:27:14.411",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686849,1751297234434,-490.0,0.00013986,2,"2025-06-30T15:27:14.434",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686850,1751297234457,-490.0,0.00013986,2,"2025-06-30T15:27:14.457",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686851,1751297234479,-490.0,0.00013986,2,"2025-06-30T15:27:14.479",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686852,1751297234502,-490.0,0.00013986,2,"2025-06-30T15:27:14.502",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686853,1751297234526,-490.0,0.00013986,2,"2025-06-30T15:27:14.526",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686854,1751297234549,-492.07,0.00013986,2,"2025-06-30T15:27:14.549",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686855,1751297234572,-490.0,0.00013986,2,"2025-06-30T15:27:14.572",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686856,1751297234596,-657.97,0.00013986,2,"2025-06-30T15:27:14.596",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686857,1751297234618,-542.69,0.00013986,2,"2025-06-30T15:27:14.618",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686858,1751297234641,-574.38,0.00013986,2,"2025-06-30T15:27:14.641",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686859,1751297234663,-517.94060383,0.00013986,2,"2025-06-30T15:27:14.663",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686860,1751297234686,-506.36,0.00013986,2,"2025-06-30T15:27:14.686",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686861,1751297234709,-490.0,0.00013986,2,"2025-06-30T15:27:14.709",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686862,1751297234732,-408.4387053,0.00013986,2,"2025-06-30T15:27:14.732",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686863,1751297234755,-490.0,0.00013986,2,"2025-06-30T15:27:14.755",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686864,1751297234778,-211.640814,0.00013986,2,"2025-06-30T15:27:14.778",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686865,1751297234800,-490.0,0.00013986,2,"2025-06-30T15:27:14.800",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686866,1751297234822,-490.0,0.00013986,2,"2025-06-30T15:27:14.822",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686867,1751297234844,-490.0,0.00013986,2,"2025-06-30T15:27:14.844",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686868,1751297234866,-214.68682279,0.00013986,2,"2025-06-30T15:27:14.866",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686869,1751297234887,-490.0,0.00013986,2,"2025-06-30T15:27:14.887",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686870,1751297234909,-490.0,0.00013986,2,"2025-06-30T15:27:14.909",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686871,1751297234932,-490.0,0.00013986,2,"2025-06-30T15:27:14.932",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686872,1751297234954,-499.4,0.00013986,2,"2025-06-30T15:27:14.954",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686873,1751297234976,-490.0,0.00013986,2,"2025-06-30T15:27:14.976",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686874,1751297234998,-863.77,0.00013986,2,"2025-06-30T15:27:14.998",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686875,1751297235021,-1337.19,0.00013986,2,"2025-06-30T15:27:15.021",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686876,1751297235045,-490.0,0.00013986,2,"2025-06-30T15:27:15.045",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686877,1751297235070,-1241.56,0.00013986,2,"2025-06-30T15:27:15.070",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686878,1751297235094,-490.0,0.00013986,2,"2025-06-30T15:27:15.094",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686879,1751297235117,-490.0,0.00013986,2,"2025-06-30T15:27:15.117",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686880,1751297235140,-490.0,0.00013986,2,"2025-06-30T15:27:15.140",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686881,1751297235168,-490.0,0.00013986,2,"2025-06-30T15:27:15.168",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686882,1751297235191,-490.0,0.00013986,2,"2025-06-30T15:27:15.191",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686883,1751297235214,-490.0,0.00013986,2,"2025-06-30T15:27:15.214",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686884,1751297235240,-283.967637,0.00013986,2,"2025-06-30T15:27:15.240",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686885,1751297235263,-488.00167306,0.00013986,2,"2025-06-30T15:27:15.263",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686886,1751297235285,-490.0,0.00013986,2,"2025-06-30T15:27:15.285",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686887,1751297235307,-2651.39,0.00013986,2,"2025-06-30T15:27:15.307",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686888,1751297235330,-1234.69,0.00013986,2,"2025-06-30T15:27:15.330",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686889,1751297235352,-490.0,0.00013986,2,"2025-06-30T15:27:15.352",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686890,1751297235375,-803.46,0.00013986,2,"2025-06-30T15:27:15.375",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686891,1751297235397,-490.0,0.00013986,2,"2025-06-30T15:27:15.397",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686892,1751297235420,-490.0,0.00013986,2,"2025-06-30T15:27:15.420",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686893,1751297235443,-531.73,0.00013986,2,"2025-06-30T15:27:15.443",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686894,1751297235467,-504.02,0.00013986,2,"2025-06-30T15:27:15.467",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686895,1751297235489,-490.0,0.00013986,2,"2025-06-30T15:27:15.489",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686896,1751297235512,-490.0,0.00013986,2,"2025-06-30T15:27:15.512",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686897,1751297235535,-490.0,0.00013986,2,"2025-06-30T15:27:15.535",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686898,1751297235558,-490.0,0.00013986,2,"2025-06-30T15:27:15.558",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686899,1751297235580,-490.0,0.00013986,2,"2025-06-30T15:27:15.580",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686900,1751297235602,-1302.04,0.00013986,2,"2025-06-30T15:27:15.602",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686901,1751297235623,-490.0,0.00013986,2,"2025-06-30T15:27:15.623",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686902,1751297235645,-602.92,0.00013986,2,"2025-06-30T15:27:15.645",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686903,1751297235672,-151.0,0.00013986,2,"2025-06-30T15:27:15.672",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686904,1751297235696,-281.30022,0.00013986,2,"2025-06-30T15:27:15.696",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686905,1751297235718,-490.0,0.00013986,2,"2025-06-30T15:27:15.718",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686906,1751297235742,-490.0,0.00013986,2,"2025-06-30T15:27:15.742",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686907,1751297235769,-490.0,0.00013986,2,"2025-06-30T15:27:15.769",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686908,1751297235791,-490.0,0.00013986,2,"2025-06-30T15:27:15.791",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686909,1751297235814,-1494.44,0.00013986,2,"2025-06-30T15:27:15.814",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686910,1751297235838,-515.09845458,0.00013986,2,"2025-06-30T15:27:15.838",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686911,1751297235860,-151.0,0.00013986,2,"2025-06-30T15:27:15.860",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686912,1751297235883,-1720.82,0.00013986,2,"2025-06-30T15:27:15.883",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686913,1751297235905,-490.0,0.00013986,2,"2025-06-30T15:27:15.905",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686914,1751297235927,-981.76,0.00013986,2,"2025-06-30T15:27:15.927",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686915,1751297235948,-1961.33,0.00013986,2,"2025-06-30T15:27:15.948",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686916,1751297235970,-490.0,0.00013986,2,"2025-06-30T15:27:15.970",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686917,1751297235992,-1379.62,0.00013986,2,"2025-06-30T15:27:15.992",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686918,1751297236016,-490.0,0.00013986,2,"2025-06-30T15:27:16.016",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686919,1751297236038,-849.4,0.00013986,2,"2025-06-30T15:27:16.038",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686920,1751297236060,-151.0,0.00013986,2,"2025-06-30T15:27:16.060",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686921,1751297236082,-502.22,0.00013986,2,"2025-06-30T15:27:16.082",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686922,1751297236104,-490.0,0.00013986,2,"2025-06-30T15:27:16.104",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686923,1751297236126,-1126.53,0.00013986,2,"2025-06-30T15:27:16.126",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686924,1751297236148,-550.93,0.00013986,2,"2025-06-30T15:27:16.148",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686925,1751297236172,-490.0,0.00013986,2,"2025-06-30T15:27:16.172",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686926,1751297236195,-151.0,0.00013986,2,"2025-06-30T15:27:16.195",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686927,1751297236219,-1413.19,0.00013986,2,"2025-06-30T15:27:16.219",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686928,1751297236241,-490.0,0.00013986,2,"2025-06-30T15:27:16.241",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686929,1751297236266,-1705.39,0.00013986,2,"2025-06-30T15:27:16.266",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686930,1751297236288,-490.0,0.00013986,2,"2025-06-30T15:27:16.288",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686931,1751297236310,-247.0,0.00013986,2,"2025-06-30T15:27:16.310",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686932,1751297236333,-624.0,0.00013986,2,"2025-06-30T15:27:16.333",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686933,1751297236356,-490.0,0.00013986,2,"2025-06-30T15:27:16.356",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686934,1751297236378,-151.0,0.00013986,2,"2025-06-30T15:27:16.378",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686935,1751297236401,-783.62,0.00013986,2,"2025-06-30T15:27:16.401",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686936,1751297236424,-342.09158359,0.00013986,2,"2025-06-30T15:27:16.424",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686937,1751297236446,-490.0,0.00013986,2,"2025-06-30T15:27:16.446",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686938,1751297236468,-490.0,0.00013986,2,"2025-06-30T15:27:16.468",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686939,1751297236491,-490.0,0.00013986,2,"2025-06-30T15:27:16.491",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686940,1751297236516,-490.0,0.00013986,2,"2025-06-30T15:27:16.516",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686941,1751297236542,-490.0,0.00013986,2,"2025-06-30T15:27:16.542",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686942,1751297236566,-490.0,0.00013986,2,"2025-06-30T15:27:16.566",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686943,1751297236589,-500.0,0.00013986,2,"2025-06-30T15:27:16.589",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686944,1751297236612,-490.0,0.00013986,2,"2025-06-30T15:27:16.612",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686945,1751297236636,-1884.13,0.00013986,2,"2025-06-30T15:27:16.636",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686946,1751297236659,-490.0,0.00013986,2,"2025-06-30T15:27:16.659",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686947,1751297236683,-786.86,0.00013986,2,"2025-06-30T15:27:16.683",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686948,1751297236706,-1603.56,0.00013986,2,"2025-06-30T15:27:16.706",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686949,1751297236729,-1022.33,0.00013986,2,"2025-06-30T15:27:16.729",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686950,1751297236753,-490.0,0.00013986,2,"2025-06-30T15:27:16.753",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686951,1751297236778,-1522.75,0.00013986,2,"2025-06-30T15:27:16.778",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686952,1751297236802,-772.71,0.00013986,2,"2025-06-30T15:27:16.802",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686953,1751297236824,-490.0,0.00013986,2,"2025-06-30T15:27:16.824",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686954,1751297236848,-1163.61,0.00013986,2,"2025-06-30T15:27:16.848",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686955,1751297236871,-490.0,0.00013986,2,"2025-06-30T15:27:16.871",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686956,1751297236894,-2124.53,0.00013986,2,"2025-06-30T15:27:16.894",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686957,1751297236919,-490.0,0.00013986,2,"2025-06-30T15:27:16.919",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686958,1751297236942,-490.0,0.00013986,2,"2025-06-30T15:27:16.942",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686959,1751297236965,-490.0,0.00013986,2,"2025-06-30T15:27:16.965",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686960,1751297236987,-151.0,0.00013986,2,"2025-06-30T15:27:16.987",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686961,1751297237009,-186.229241,0.00013986,2,"2025-06-30T15:27:17.009",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686962,1751297237033,-1389.52,0.00013986,2,"2025-06-30T15:27:17.033",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686963,1751297237056,-754.05,0.00013986,2,"2025-06-30T15:27:17.056",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686964,1751297237078,-534.45,0.00013986,2,"2025-06-30T15:27:17.078",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686965,1751297237101,-1266.04,0.00013986,2,"2025-06-30T15:27:17.101",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686966,1751297237123,-997.28,0.00013986,2,"2025-06-30T15:27:17.123",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686967,1751297237145,-490.0,0.00013986,2,"2025-06-30T15:27:17.145",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686968,1751297237170,-490.0,0.00013986,2,"2025-06-30T15:27:17.170",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686969,1751297237193,-1867.21,0.00013986,2,"2025-06-30T15:27:17.193",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686970,1751297237218,-490.0,0.00013986,2,"2025-06-30T15:27:17.218",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686971,1751297237244,-151.0,0.00013986,2,"2025-06-30T15:27:17.244",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686972,1751297237271,-151.0,0.00013986,2,"2025-06-30T15:27:17.271",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686973,1751297237296,-151.0,0.00013986,2,"2025-06-30T15:27:17.296",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686974,1751297237320,-151.0,0.00013986,2,"2025-06-30T15:27:17.320",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686975,1751297237343,-490.0,0.00013986,2,"2025-06-30T15:27:17.343",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686976,1751297237366,-490.0,0.00013986,2,"2025-06-30T15:27:17.366",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686977,1751297237388,-490.0,0.00013986,2,"2025-06-30T15:27:17.388",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686978,1751297237411,-490.0,0.00013986,2,"2025-06-30T15:27:17.411",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686979,1751297237434,-186.92399945,0.00013986,2,"2025-06-30T15:27:17.434",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686980,1751297237456,-490.0,0.00013986,2,"2025-06-30T15:27:17.456",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686981,1751297237479,-151.0,0.00013986,2,"2025-06-30T15:27:17.479",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686982,1751297237501,-151.0,0.00013986,2,"2025-06-30T15:27:17.501",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686983,1751297237524,-490.0,0.00013986,2,"2025-06-30T15:27:17.524",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686984,1751297237546,-490.0,0.00013986,2,"2025-06-30T15:27:17.546",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686985,1751297237569,-1410.48,0.00013986,2,"2025-06-30T15:27:17.569",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686986,1751297237592,-490.0,0.00013986,2,"2025-06-30T15:27:17.592",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686987,1751297237614,-151.0,0.00013986,2,"2025-06-30T15:27:17.614",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686988,1751297237639,-490.0,0.00013986,2,"2025-06-30T15:27:17.639",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686989,1751297237662,-151.0,0.00013986,2,"2025-06-30T15:27:17.662",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686990,1751297237684,-151.0,0.00013986,2,"2025-06-30T15:27:17.684",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686991,1751297237706,-151.0,0.00013986,2,"2025-06-30T15:27:17.706",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686992,1751297237729,-490.0,0.00013986,2,"2025-06-30T15:27:17.729",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686993,1751297237753,-490.0,0.00013986,2,"2025-06-30T15:27:17.753",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686994,1751297237777,-151.0,0.00013986,2,"2025-06-30T15:27:17.777",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686995,1751297237799,-490.0,0.00013986,2,"2025-06-30T15:27:17.799",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686996,1751297237821,-151.0,0.00013986,2,"2025-06-30T15:27:17.821",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686997,1751297237844,-151.0,0.00013986,2,"2025-06-30T15:27:17.844",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686998,1751297237868,-151.0,0.00013986,2,"2025-06-30T15:27:17.868",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368686999,1751297237890,-922.2,0.00013986,2,"2025-06-30T15:27:17.890",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687000,1751297237912,-151.0,0.00013986,2,"2025-06-30T15:27:17.912",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687001,1751297237934,-151.0,0.00013986,2,"2025-06-30T15:27:17.934",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687002,1751297237955,-494.74,0.00013986,2,"2025-06-30T15:27:17.955",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687003,1751297237977,-490.0,0.00013986,2,"2025-06-30T15:27:17.977",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687004,1751297237999,-705.47,0.00013986,2,"2025-06-30T15:27:17.999",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687005,1751297238024,-1679.51,0.00013986,2,"2025-06-30T15:27:18.024",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687006,1751297238051,-490.0,0.00013986,2,"2025-06-30T15:27:18.051",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687007,1751297238074,-490.0,0.00013986,2,"2025-06-30T15:27:18.074",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687008,1751297238097,-2241.11,0.00013986,2,"2025-06-30T15:27:18.097",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687009,1751297238122,-2234.92,0.00013986,2,"2025-06-30T15:27:18.122",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687010,1751297238145,-490.0,0.00013986,2,"2025-06-30T15:27:18.145",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687011,1751297238177,-163.39094,0.00013986,2,"2025-06-30T15:27:18.177",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687012,1751297238199,-490.0,0.00013986,2,"2025-06-30T15:27:18.199",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687013,1751297238222,-490.0,0.00013986,2,"2025-06-30T15:27:18.222",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687014,1751297238252,-1265.36,0.00013986,2,"2025-06-30T15:27:18.252",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687015,1751297238279,-1100.84,0.00013986,2,"2025-06-30T15:27:18.279",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687016,1751297238303,-490.0,0.00013986,2,"2025-06-30T15:27:18.303",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687017,1751297238328,-3127.88,0.00013986,2,"2025-06-30T15:27:18.328",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687018,1751297238352,-550.45,0.00013986,2,"2025-06-30T15:27:18.352",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687019,1751297238378,-151.0,0.00013986,2,"2025-06-30T15:27:18.378",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687020,1751297238402,-490.0,0.00013986,2,"2025-06-30T15:27:18.402",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687021,1751297238745,-171.486947,0.00013986,2,"2025-06-30T15:27:18.745",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687022,1751297238778,-816.02,0.00013986,2,"2025-06-30T15:27:18.778",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687023,1751297238804,-1265.37,0.00013986,2,"2025-06-30T15:27:18.804",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687024,1751297238828,-490.0,0.00013986,2,"2025-06-30T15:27:18.828",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687025,1751297238852,-490.0,0.00013986,2,"2025-06-30T15:27:18.852",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687026,1751297238875,-151.0,0.00013986,2,"2025-06-30T15:27:18.875",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687027,1751297238898,-151.0,0.00013986,2,"2025-06-30T15:27:18.898",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687028,1751297238920,-750.09,0.00013986,2,"2025-06-30T15:27:18.920",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687029,1751297238942,-490.0,0.00013986,2,"2025-06-30T15:27:18.942",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687030,1751297238964,-490.0,0.00013986,2,"2025-06-30T15:27:18.964",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687031,1751297238987,-490.0,0.00013986,2,"2025-06-30T15:27:18.987",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687032,1751297239010,-151.0,0.00013986,2,"2025-06-30T15:27:19.010",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687033,1751297239034,-151.0,0.00013986,2,"2025-06-30T15:27:19.034",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687034,1751297239059,-151.0,0.00013986,2,"2025-06-30T15:27:19.059",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687035,1751297239083,-151.0,0.00013986,2,"2025-06-30T15:27:19.083",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687036,1751297239106,-151.0,0.00013986,2,"2025-06-30T15:27:19.106",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687037,1751297239129,-151.0,0.00013986,2,"2025-06-30T15:27:19.129",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687038,1751297239153,-1305.19,0.00013986,2,"2025-06-30T15:27:19.153",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687039,1751297239178,-151.499243,0.00013986,2,"2025-06-30T15:27:19.178",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687040,1751297239201,-1042.17,0.00013986,2,"2025-06-30T15:27:19.201",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687041,1751297239224,-1056.89,0.00013986,2,"2025-06-30T15:27:19.224",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687042,1751297239248,-490.0,0.00013986,2,"2025-06-30T15:27:19.248",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687043,1751297239274,-832.06,0.00013986,2,"2025-06-30T15:27:19.274",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687044,1751297239298,-151.0,0.00013986,2,"2025-06-30T15:27:19.298",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687045,1751297239321,-151.0,0.00013986,2,"2025-06-30T15:27:19.321",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687046,1751297239345,-151.0,0.00013986,2,"2025-06-30T15:27:19.345",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687047,1751297239369,-151.0,0.00013986,2,"2025-06-30T15:27:19.369",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687048,1751297239393,-151.0,0.00013986,2,"2025-06-30T15:27:19.393",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687049,1751297239416,-151.0,0.00013986,2,"2025-06-30T15:27:19.416",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687050,1751297239440,-151.0,0.00013986,2,"2025-06-30T15:27:19.440",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687051,1751297239462,-490.0,0.00013986,2,"2025-06-30T15:27:19.462",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687052,1751297239486,-2576.86,0.00013986,2,"2025-06-30T15:27:19.486",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687053,1751297239509,-151.0,0.00013986,2,"2025-06-30T15:27:19.509",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687054,1751297239533,-490.0,0.00013986,2,"2025-06-30T15:27:19.533",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687055,1751297239555,-490.0,0.00013986,2,"2025-06-30T15:27:19.555",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687056,1751297239577,-1441.58,0.00013986,2,"2025-06-30T15:27:19.577",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687057,1751297239599,-867.77,0.00013986,2,"2025-06-30T15:27:19.599",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687058,1751297239621,-2129.0,0.00013986,2,"2025-06-30T15:27:19.621",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687059,1751297239644,-151.0,0.00013986,2,"2025-06-30T15:27:19.644",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687060,1751297239667,-151.0,0.00013986,2,"2025-06-30T15:27:19.667",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687061,1751297239689,-151.0,0.00013986,2,"2025-06-30T15:27:19.689",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687062,1751297239711,-490.0,0.00013986,2,"2025-06-30T15:27:19.711",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687063,1751297239733,-490.0,0.00013986,2,"2025-06-30T15:27:19.733",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687064,1751297239758,-151.0,0.00013986,2,"2025-06-30T15:27:19.758",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687065,1751297239783,-1007.89,0.00013986,2,"2025-06-30T15:27:19.783",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687066,1751297239807,-151.0,0.00013986,2,"2025-06-30T15:27:19.807",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687067,1751297239830,-151.0,0.00013986,2,"2025-06-30T15:27:19.830",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687068,1751297239856,-151.0,0.00013986,2,"2025-06-30T15:27:19.856",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687069,1751297239879,-490.0,0.00013986,2,"2025-06-30T15:27:19.879",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687070,1751297239901,-521.70910602,0.00013986,2,"2025-06-30T15:27:19.901",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687071,1751297239925,-2553.75086984,0.00013986,2,"2025-06-30T15:27:19.925",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687072,1751297309531,516.0,0.00012542,2,"2025-06-30T15:28:29.531",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687075,1751297321432,359.41238981,0.00010136,2,"2025-06-30T15:28:41.432",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687085,1751297432285,-157.32,0.00013159,2,"2025-06-30T15:30:32.285",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687086,1751297432296,-250.0,0.00013264,2,"2025-06-30T15:30:32.296",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687087,1751297432306,-4259.81151674,0.00013368,2,"2025-06-30T15:30:32.306",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687088,1751297432316,-1000.0,0.000135,2,"2025-06-30T15:30:32.316",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687089,1751297432326,-159.639649,0.00013709,2,"2025-06-30T15:30:32.326",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687090,1751297432336,-284.01267496,0.00013788,2,"2025-06-30T15:30:32.336",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687091,1751297432346,-1200.0,0.00013884,2,"2025-06-30T15:30:32.346",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687092,1751297432355,-5000.0,0.00013885,2,"2025-06-30T15:30:32.355",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687093,1751297432365,-490.0,0.00013888,2,"2025-06-30T15:30:32.365",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687094,1751297432375,-490.0,0.00013888,2,"2025-06-30T15:30:32.375",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687095,1751297432384,-1462.1,0.00013888,2,"2025-06-30T15:30:32.384",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687096,1751297432394,-1268.21,0.00013888,2,"2025-06-30T15:30:32.394",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687097,1751297432404,-490.0,0.00013888,2,"2025-06-30T15:30:32.404",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687098,1751297432414,-490.0,0.00013888,2,"2025-06-30T15:30:32.414",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687099,1751297432423,-490.0,0.00013888,2,"2025-06-30T15:30:32.423",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687100,1751297432433,-1649.12,0.00013888,2,"2025-06-30T15:30:32.433",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687101,1751297432443,-2018.19,0.00013888,2,"2025-06-30T15:30:32.443",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687102,1751297432453,-1322.14,0.00013888,2,"2025-06-30T15:30:32.453",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687103,1751297432462,-1498.29,0.00013888,2,"2025-06-30T15:30:32.462",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687104,1751297432472,-1079.6,0.00013888,2,"2025-06-30T15:30:32.472",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687105,1751297432482,-1984.82,0.00013888,2,"2025-06-30T15:30:32.482",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687106,1751297432491,-2081.32,0.00013888,2,"2025-06-30T15:30:32.491",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687107,1751297432500,-678.34,0.00013888,2,"2025-06-30T15:30:32.500",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687108,1751297432511,-750.97,0.00013888,2,"2025-06-30T15:30:32.511",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687109,1751297432521,-920.33,0.00013888,2,"2025-06-30T15:30:32.521",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687110,1751297432530,-500.0,0.00013888,2,"2025-06-30T15:30:32.530",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687111,1751297432540,-1202.67,0.00013888,2,"2025-06-30T15:30:32.540",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687112,1751297432550,-490.0,0.00013888,2,"2025-06-30T15:30:32.550",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687113,1751297432560,-1015.16,0.00013888,2,"2025-06-30T15:30:32.560",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687114,1751297432570,-621.4,0.00013888,2,"2025-06-30T15:30:32.570",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687116,1751297432580,-2142.86,0.00013888,2,"2025-06-30T15:30:32.580",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687118,1751297432589,-490.0,0.00013888,2,"2025-06-30T15:30:32.589",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687120,1751297432599,-754.81,0.00013888,2,"2025-06-30T15:30:32.599",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687122,1751297432610,-979.74,0.00013888,2,"2025-06-30T15:30:32.610",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687124,1751297432619,-490.0,0.00013888,2,"2025-06-30T15:30:32.619",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687126,1751297432629,-1115.13,0.00013888,2,"2025-06-30T15:30:32.629",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687128,1751297432638,-514.56,0.00013888,2,"2025-06-30T15:30:32.638",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687130,1751297432647,-1213.29,0.00013888,2,"2025-06-30T15:30:32.647",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687132,1751297432661,-1572.68,0.00013898,2,"2025-06-30T15:30:32.661",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687134,1751297432670,-2787.41,0.00013898,2,"2025-06-30T15:30:32.670",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687135,1751297432680,-1375.44,0.00013898,2,"2025-06-30T15:30:32.680",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687136,1751297432689,-1702.67,0.00013898,2,"2025-06-30T15:30:32.689",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687137,1751297432699,-4036.6,0.00013898,2,"2025-06-30T15:30:32.699",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687138,1751297432709,-2403.02,0.00013898,2,"2025-06-30T15:30:32.709",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687139,1751297432718,-1384.76,0.00013898,2,"2025-06-30T15:30:32.718",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687141,1751297432728,-1288.03,0.00013898,2,"2025-06-30T15:30:32.728",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687144,1751297432737,-578.41,0.00013898,2,"2025-06-30T15:30:32.737",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687147,1751297432746,-936.88,0.00013898,2,"2025-06-30T15:30:32.746",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687150,1751297432756,-1564.95,0.00013898,2,"2025-06-30T15:30:32.756",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687152,1751297432765,-1476.08,0.00013898,2,"2025-06-30T15:30:32.765",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687153,1751297432775,-1652.59,0.00013898,2,"2025-06-30T15:30:32.775",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687154,1751297432784,-6511.66,0.00013898,2,"2025-06-30T15:30:32.784",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687155,1751297432793,-738.07,0.00013898,2,"2025-06-30T15:30:32.793",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687156,1751297432803,-1323.13,0.00013898,2,"2025-06-30T15:30:32.803",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687157,1751297432814,-1438.45,0.00013898,2,"2025-06-30T15:30:32.814",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687158,1751297432823,-1578.09,0.00013898,2,"2025-06-30T15:30:32.823",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687159,1751297432833,-668.76,0.00013898,2,"2025-06-30T15:30:32.833",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687160,1751297432843,-1818.29,0.00013898,2,"2025-06-30T15:30:32.843",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687161,1751297432853,-2416.17,0.00013898,2,"2025-06-30T15:30:32.853",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687162,1751297432863,-1378.6,0.00013898,2,"2025-06-30T15:30:32.863",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687163,1751297432872,-797.61415844,0.000139,2,"2025-06-30T15:30:32.872",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687164,1751297432882,-3657.64123456,0.000139,2,"2025-06-30T15:30:32.882",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687165,1751297432892,-5957.6959403,0.0001397,2,"2025-06-30T15:30:32.892",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687166,1751297432903,-490.0,0.00013978,2,"2025-06-30T15:30:32.903",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687167,1751297432915,-490.0,0.00013978,2,"2025-06-30T15:30:32.915",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687168,1751297432924,-490.0,0.00013978,2,"2025-06-30T15:30:32.924",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687169,1751297432934,-490.0,0.00013978,2,"2025-06-30T15:30:32.934",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687170,1751297432943,-1372.16,0.00013978,2,"2025-06-30T15:30:32.943",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687171,1751297432953,-746.91,0.00013978,2,"2025-06-30T15:30:32.953",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687172,1751297432962,-1285.2,0.00013978,2,"2025-06-30T15:30:32.962",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687173,1751297432972,-2240.93,0.00013978,2,"2025-06-30T15:30:32.972",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687174,1751297432981,-490.0,0.00013978,2,"2025-06-30T15:30:32.981",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687175,1751297432991,-4761.63,0.00013978,2,"2025-06-30T15:30:32.991",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687176,1751297433001,-490.0,0.00013978,2,"2025-06-30T15:30:33.001",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687177,1751297433010,-879.78,0.00013978,2,"2025-06-30T15:30:33.010",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687178,1751297433019,-608.83,0.00013978,2,"2025-06-30T15:30:33.019",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687179,1751297433028,-490.0,0.00013978,2,"2025-06-30T15:30:33.028",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687180,1751297433038,-1550.69,0.00013978,2,"2025-06-30T15:30:33.038",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687181,1751297433048,-1729.24,0.00013978,2,"2025-06-30T15:30:33.048",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687182,1751297433058,-307.27820905,0.00013978,2,"2025-06-30T15:30:33.058",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687183,1751297433067,-1935.92,0.00013978,2,"2025-06-30T15:30:33.067",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687184,1751297433077,-1184.18,0.00013978,2,"2025-06-30T15:30:33.077",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687185,1751297433088,-490.0,0.00013978,2,"2025-06-30T15:30:33.088",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687186,1751297433098,-307.89,0.00013978,2,"2025-06-30T15:30:33.098",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687187,1751297433107,-1408.84,0.00013978,2,"2025-06-30T15:30:33.107",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687188,1751297433117,-2198.73,0.00013978,2,"2025-06-30T15:30:33.117",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687189,1751297433127,-490.0,0.00013978,2,"2025-06-30T15:30:33.127",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687190,1751297433136,-1561.47,0.00013978,2,"2025-06-30T15:30:33.136",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687191,1751297433146,-10557.6206913,0.00013978,2,"2025-06-30T15:30:33.146",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687192,1751297433160,-1412.74,0.00013978,2,"2025-06-30T15:30:33.160",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687193,1751297433170,-1472.77,0.00013978,2,"2025-06-30T15:30:33.170",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687194,1751297433181,-1626.35,0.00013978,2,"2025-06-30T15:30:33.181",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687195,1751297433191,-490.0,0.00013978,2,"2025-06-30T15:30:33.191",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687196,1751297433201,-898.89,0.00013978,2,"2025-06-30T15:30:33.201",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687197,1751297433211,-1374.72,0.00013978,2,"2025-06-30T15:30:33.211",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687198,1751297433222,-3877.44,0.00013978,2,"2025-06-30T15:30:33.222",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687199,1751297433232,-65094.4718684,0.00013978,2,"2025-06-30T15:30:33.232",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687200,1751297433242,-919.89,0.00013978,2,"2025-06-30T15:30:33.242",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687201,1751297433251,-684.25,0.00013978,2,"2025-06-30T15:30:33.251",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687202,1751297433262,-912.09,0.00013978,2,"2025-06-30T15:30:33.262",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687203,1751297433271,-3344.91,0.00013978,2,"2025-06-30T15:30:33.271",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687204,1751297433281,-4439.95,0.00013978,2,"2025-06-30T15:30:33.281",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687205,1751297433291,-490.0,0.00013978,2,"2025-06-30T15:30:33.291",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687206,1751297433302,-2974.49,0.00013978,2,"2025-06-30T15:30:33.302",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687207,1751297433312,-624.55,0.00013978,2,"2025-06-30T15:30:33.312",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687208,1751297433322,-797.14,0.00013978,2,"2025-06-30T15:30:33.322",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687209,1751297433332,-5255.68,0.00013978,2,"2025-06-30T15:30:33.332",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687210,1751297433342,-3806.25,0.00013978,2,"2025-06-30T15:30:33.342",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687211,1751297433352,-1146.5,0.00013978,2,"2025-06-30T15:30:33.352",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687212,1751297433362,-5482.65,0.00013978,2,"2025-06-30T15:30:33.362",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687213,1751297433372,-1839.08,0.00013978,2,"2025-06-30T15:30:33.372",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687214,1751297433382,-1418.91,0.00013978,2,"2025-06-30T15:30:33.382",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687215,1751297433392,-3212.67,0.00013978,2,"2025-06-30T15:30:33.392",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687216,1751297433404,-1148.06,0.00013978,2,"2025-06-30T15:30:33.404",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687217,1751297433413,-48194.4147441,0.00013978,2,"2025-06-30T15:30:33.413",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687218,1751297433424,-3466.29,0.00013978,2,"2025-06-30T15:30:33.424",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687219,1751297433434,-894.03,0.00013978,2,"2025-06-30T15:30:33.434",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687220,1751297433444,-2290.66,0.00013978,2,"2025-06-30T15:30:33.444",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687221,1751297433453,-490.0,0.00013979,2,"2025-06-30T15:30:33.453",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687222,1751297433463,-490.0,0.0001398,2,"2025-06-30T15:30:33.463",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687223,1751297433474,-490.0,0.0001398,2,"2025-06-30T15:30:33.474",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687224,1751297433484,-490.0,0.0001398,2,"2025-06-30T15:30:33.484",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687225,1751297433494,-490.0,0.0001398,2,"2025-06-30T15:30:33.494",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687226,1751297433504,-490.0,0.0001398,2,"2025-06-30T15:30:33.504",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687227,1751297433515,-490.0,0.0001398,2,"2025-06-30T15:30:33.515",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687228,1751297433524,-490.0,0.0001398,2,"2025-06-30T15:30:33.524",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687229,1751297433535,-490.0,0.0001398,2,"2025-06-30T15:30:33.535",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687230,1751297433545,-254.8419874,0.0001398,2,"2025-06-30T15:30:33.545",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687231,1751297433556,-490.0,0.0001398,2,"2025-06-30T15:30:33.556",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687232,1751297433567,-404.5712414,0.0001398,2,"2025-06-30T15:30:33.567",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687233,1751297433578,-490.0,0.0001398,2,"2025-06-30T15:30:33.578",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687234,1751297433588,-490.0,0.0001398,2,"2025-06-30T15:30:33.588",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687235,1751297433599,-341.81424652,0.0001398,2,"2025-06-30T15:30:33.599",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687236,1751297433610,-313.55979703,0.0001398,2,"2025-06-30T15:30:33.610",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687237,1751297433621,-490.0,0.0001398,2,"2025-06-30T15:30:33.621",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687238,1751297433632,-490.0,0.0001398,2,"2025-06-30T15:30:33.632",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687239,1751297433642,-490.0,0.0001398,2,"2025-06-30T15:30:33.642",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687240,1751297433654,-341.37616338,0.0001398,2,"2025-06-30T15:30:33.654",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687241,1751297433664,-490.0,0.0001398,2,"2025-06-30T15:30:33.664",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687242,1751297433675,-490.0,0.0001398,2,"2025-06-30T15:30:33.675",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687243,1751297433685,-490.0,0.0001398,2,"2025-06-30T15:30:33.685",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687244,1751297433695,-326.51010517,0.0001398,2,"2025-06-30T15:30:33.695",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687245,1751297433705,-192.57168225,0.0001398,2,"2025-06-30T15:30:33.705",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687246,1751297433716,-490.0,0.0001398,2,"2025-06-30T15:30:33.716",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687247,1751297433726,-490.0,0.0001398,2,"2025-06-30T15:30:33.726",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687248,1751297433735,-490.0,0.00013981,2,"2025-06-30T15:30:33.735",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687249,1751297433746,-1715.96,0.00013981,2,"2025-06-30T15:30:33.746",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687250,1751297433755,-490.0,0.00013981,2,"2025-06-30T15:30:33.755",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687251,1751297433765,-3186.65,0.00013981,2,"2025-06-30T15:30:33.765",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687252,1751297433775,-490.0,0.00013981,2,"2025-06-30T15:30:33.775",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687253,1751297433785,-2257.45,0.00013981,2,"2025-06-30T15:30:33.785",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687254,1751297433795,-523.91,0.00013981,2,"2025-06-30T15:30:33.795",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687255,1751297433805,-490.0,0.00013981,2,"2025-06-30T15:30:33.805",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687256,1751297433816,-1276.28,0.00013981,2,"2025-06-30T15:30:33.816",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687257,1751297433826,-186.6854947,0.00013981,2,"2025-06-30T15:30:33.826",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687258,1751297433836,-1029.25,0.00013981,2,"2025-06-30T15:30:33.836",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687259,1751297433846,-499.32923171,0.00013981,2,"2025-06-30T15:30:33.846",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687260,1751297433856,-490.0,0.00013981,2,"2025-06-30T15:30:33.856",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687261,1751297433866,-2625.49,0.00013981,2,"2025-06-30T15:30:33.866",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687262,1751297433876,-789.33,0.00013981,2,"2025-06-30T15:30:33.876",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687263,1751297433886,-2100.41,0.00013981,2,"2025-06-30T15:30:33.886",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687264,1751297433895,-1930.07,0.00013981,2,"2025-06-30T15:30:33.895",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687265,1751297433908,-490.0,0.00013981,2,"2025-06-30T15:30:33.908",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687266,1751297433918,-490.0,0.00013981,2,"2025-06-30T15:30:33.918",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687267,1751297433928,-490.0,0.00013981,2,"2025-06-30T15:30:33.928",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687268,1751297433938,-2193.41,0.00013981,2,"2025-06-30T15:30:33.938",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687269,1751297433948,-10009.35,0.00013981,2,"2025-06-30T15:30:33.948",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687270,1751297433958,-1043.88,0.00013981,2,"2025-06-30T15:30:33.958",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687271,1751297433969,-490.0,0.00013981,2,"2025-06-30T15:30:33.969",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687272,1751297433980,-490.0,0.00013981,2,"2025-06-30T15:30:33.980",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687273,1751297433990,-2253.86,0.00013981,2,"2025-06-30T15:30:33.990",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687274,1751297434000,-692.91,0.00013981,2,"2025-06-30T15:30:34.000",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687275,1751297434010,-1900.96,0.00013981,2,"2025-06-30T15:30:34.010",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687276,1751297434020,-467.87324278,0.00013981,2,"2025-06-30T15:30:34.020",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687277,1751297434030,-490.0,0.00013981,2,"2025-06-30T15:30:34.030",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687278,1751297434040,-490.0,0.00013981,2,"2025-06-30T15:30:34.040",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687279,1751297434050,-8070.18,0.00013981,2,"2025-06-30T15:30:34.050",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687280,1751297434060,-490.0,0.00013981,2,"2025-06-30T15:30:34.060",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687281,1751297434070,-31189.32,0.00013981,2,"2025-06-30T15:30:34.070",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687282,1751297434080,-917.29,0.00013981,2,"2025-06-30T15:30:34.080",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687283,1751297434091,-651.3,0.00013981,2,"2025-06-30T15:30:34.091",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687284,1751297434101,-490.0,0.00013981,2,"2025-06-30T15:30:34.101",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687285,1751297434111,-4180.89,0.00013981,2,"2025-06-30T15:30:34.111",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687286,1751297434122,-520.08,0.00013981,2,"2025-06-30T15:30:34.122",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687287,1751297434132,-4580.67,0.00013981,2,"2025-06-30T15:30:34.132",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687288,1751297434143,-4814.16,0.00013981,2,"2025-06-30T15:30:34.143",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687289,1751297434156,-650.14,0.00013981,2,"2025-06-30T15:30:34.156",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687290,1751297434167,-1925.15,0.00013981,2,"2025-06-30T15:30:34.167",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687291,1751297434177,-671.15,0.00013981,2,"2025-06-30T15:30:34.177",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687292,1751297434186,-503.07,0.00013981,2,"2025-06-30T15:30:34.186",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687293,1751297434196,-490.0,0.00013981,2,"2025-06-30T15:30:34.196",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687294,1751297434206,-3345.33,0.00013981,2,"2025-06-30T15:30:34.206",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687295,1751297434220,-2226.68,0.00013981,2,"2025-06-30T15:30:34.220",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687296,1751297434231,-628.36,0.00013981,2,"2025-06-30T15:30:34.231",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687297,1751297434241,-490.0,0.00013981,2,"2025-06-30T15:30:34.241",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687298,1751297434251,-1853.72588081,0.00013981,2,"2025-06-30T15:30:34.251",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687299,1751297435166,-378.95411919,0.00013981,2,"2025-06-30T15:30:35.166",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687300,1751297435176,-490.0,0.00013981,2,"2025-06-30T15:30:35.176",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687301,1751297435186,-106.0296324,0.00013981,2,"2025-06-30T15:30:35.186",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687302,1751297435303,-383.9703676,0.00013981,2,"2025-06-30T15:30:35.303",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687303,1751297435313,-336.38064358,0.00013981,2,"2025-06-30T15:30:35.313",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687304,1751297435323,-232.44687107,0.00013981,2,"2025-06-30T15:30:35.323",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687305,1751297435341,-510.77312893,0.00013981,2,"2025-06-30T15:30:35.341",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687306,1751297435350,-490.0,0.00013981,2,"2025-06-30T15:30:35.350",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687307,1751297435360,-1189.47876158,0.00013981,2,"2025-06-30T15:30:35.360",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687308,1751297435372,-1538.23433557,0.00013981,2,"2025-06-30T15:30:35.372",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687309,1751297435385,-2146.75690285,0.00013981,2,"2025-06-30T15:30:35.385",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687310,1751297435394,-2669.82,0.00013981,2,"2025-06-30T15:30:35.394",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687311,1751297435406,-490.0,0.00013981,2,"2025-06-30T15:30:35.406",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687312,1751297435416,-502.88,0.00013981,2,"2025-06-30T15:30:35.416",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687313,1751297435426,-580.4,0.00013981,2,"2025-06-30T15:30:35.426",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687314,1751297435436,-490.0,0.00013981,2,"2025-06-30T15:30:35.436",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687315,1751297435446,-7649.81,0.00013981,2,"2025-06-30T15:30:35.446",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687316,1751297435456,-2998.81,0.00013981,2,"2025-06-30T15:30:35.456",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687317,1751297435466,-490.0,0.00013981,2,"2025-06-30T15:30:35.466",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687318,1751297435476,-563.69,0.00013981,2,"2025-06-30T15:30:35.476",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687319,1751297435486,-490.0,0.00013981,2,"2025-06-30T15:30:35.486",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687320,1751297435496,-1299.39,0.00013981,2,"2025-06-30T15:30:35.496",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687321,1751297435506,-490.0,0.00013981,2,"2025-06-30T15:30:35.506",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687322,1751297435516,-8620.4703561,0.00013981,2,"2025-06-30T15:30:35.516",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687323,1751297435528,-1330.85,0.00013981,2,"2025-06-30T15:30:35.528",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687324,1751297435545,-1069.6,0.00013981,2,"2025-06-30T15:30:35.545",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687325,1751297435558,-5359.698,0.00013981,2,"2025-06-30T15:30:35.558",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687326,1751297438220,-490.0,0.00013888,2,"2025-06-30T15:30:38.220",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687327,1751297438230,-490.0,0.00013978,2,"2025-06-30T15:30:38.230",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687328,1751297438239,-661.41353509,0.00013978,2,"2025-06-30T15:30:38.239",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687329,1751297438252,-490.0,0.00013978,2,"2025-06-30T15:30:38.252",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687400,1751297439274,-348.58646491,0.00013978,2,"2025-06-30T15:30:39.274",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687402,1751297439284,-188.43794804,0.0001398,2,"2025-06-30T15:30:39.284",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687404,1751297439295,-64.00664402,0.0001398,2,"2025-06-30T15:30:39.295",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687407,1751297439318,-435.99335598,0.0001398,2,"2025-06-30T15:30:39.318",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687409,1751297439327,-500.0,0.0001398,2,"2025-06-30T15:30:39.327",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687411,1751297439336,-500.0,0.0001398,2,"2025-06-30T15:30:39.336",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687413,1751297439346,-552.87327668,0.0001398,2,"2025-06-30T15:30:39.346",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687415,1751297439356,-254.08506534,0.0001398,2,"2025-06-30T15:30:39.356",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687417,1751297439365,-437.88542767,0.0001398,2,"2025-06-30T15:30:39.365",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687429,1751297439484,-62.11457233,0.0001398,2,"2025-06-30T15:30:39.484",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687431,1751297439494,-312.74470217,0.0001398,2,"2025-06-30T15:30:39.494",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687434,1751297439506,-187.25529783,0.0001398,2,"2025-06-30T15:30:39.506",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687436,1751297439516,-500.0,0.0001398,2,"2025-06-30T15:30:39.516",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687437,1751297439526,-523.76971417,0.0001398,2,"2025-06-30T15:30:39.526",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687439,1751297439536,-184.76574857,0.0001398,2,"2025-06-30T15:30:39.536",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687441,1751297439546,-1169.30070262,0.00013981,2,"2025-06-30T15:30:39.546",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687617,1751297441388,-66.41094128,0.00013981,2,"2025-06-30T15:30:41.388",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687619,1751297441398,-25.90059103,0.00013981,2,"2025-06-30T15:30:41.398",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687622,1751297441414,-464.09940897,0.00013981,2,"2025-06-30T15:30:41.414",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687624,1751297441424,-490.0,0.00013981,2,"2025-06-30T15:30:41.424",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687626,1751297441433,-490.0,0.00013981,2,"2025-06-30T15:30:41.433",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687628,1751297441443,-490.0,0.00013981,2,"2025-06-30T15:30:41.443",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687630,1751297441452,-358.60739392,0.00013981,2,"2025-06-30T15:30:41.452",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687806,1751297445225,-167.90260608,0.00013981,2,"2025-06-30T15:30:45.225",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687807,1751297445235,-67.54567285,0.00013981,2,"2025-06-30T15:30:45.235",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687808,1751297445914,-490.0,0.00013888,2,"2025-06-30T15:30:45.914",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687809,1751297445924,-241.00357604,0.00013978,2,"2025-06-30T15:30:45.924",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687810,1751297445936,-248.99642396,0.00013978,2,"2025-06-30T15:30:45.936",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687811,1751297445946,-422.45432715,0.00013981,2,"2025-06-30T15:30:45.946",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687812,1751297445955,-490.0,0.00013984,2,"2025-06-30T15:30:45.955",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687813,1751297445965,-87.54567285,0.00013984,2,"2025-06-30T15:30:45.965",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687814,1751297445988,-867.14432715,0.00013984,2,"2025-06-30T15:30:45.988",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687815,1751297445998,-1217.76,0.00013984,2,"2025-06-30T15:30:45.998",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687817,1751297446007,-490.0,0.00013984,2,"2025-06-30T15:30:46.007",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687819,1751297446017,-881.62,0.00013984,2,"2025-06-30T15:30:46.017",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687821,1751297446026,-429.83561076,0.00013984,2,"2025-06-30T15:30:46.026",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687822,1751297446036,-490.0,0.00013984,2,"2025-06-30T15:30:46.036",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687824,1751297446045,-908.23,0.00013984,2,"2025-06-30T15:30:46.045",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687826,1751297446055,-1245.57,0.00013984,2,"2025-06-30T15:30:46.055",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687829,1751297446065,-2742.43,0.00013984,2,"2025-06-30T15:30:46.065",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687830,1751297446075,-1130.96,0.00013984,2,"2025-06-30T15:30:46.075",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687831,1751297446084,-490.0,0.00013984,2,"2025-06-30T15:30:46.084",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687832,1751297446096,-1041.4,0.00013984,2,"2025-06-30T15:30:46.096",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687833,1751297446106,-490.0,0.00013984,2,"2025-06-30T15:30:46.106",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687834,1751297446115,-490.0,0.00013984,2,"2025-06-30T15:30:46.115",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687835,1751297446124,-1387.19,0.00013984,2,"2025-06-30T15:30:46.124",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687837,1751297446134,-986.84,0.00013984,2,"2025-06-30T15:30:46.134",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687839,1751297446144,-1021.8,0.00013984,2,"2025-06-30T15:30:46.144",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687841,1751297446153,-898.53,0.00013984,2,"2025-06-30T15:30:46.153",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687843,1751297446167,-832.27,0.00013984,2,"2025-06-30T15:30:46.167",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687845,1751297446176,-1278.03,0.00013984,2,"2025-06-30T15:30:46.176",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687847,1751297446186,-713.07,0.00013984,2,"2025-06-30T15:30:46.186",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687849,1751297446196,-490.0,0.00013984,2,"2025-06-30T15:30:46.196",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687851,1751297446206,-4605.17,0.00013984,2,"2025-06-30T15:30:46.206",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687853,1751297446217,-490.0,0.00013984,2,"2025-06-30T15:30:46.217",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687855,1751297446229,-1144.86,0.00013984,2,"2025-06-30T15:30:46.229",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687857,1751297446239,-500.0,0.00013985,2,"2025-06-30T15:30:46.239",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687858,1751297446248,-612.05,0.00013985,2,"2025-06-30T15:30:46.248",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687859,1751297446257,-490.0,0.00013985,2,"2025-06-30T15:30:46.257",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687860,1751297446269,-490.0,0.00013985,2,"2025-06-30T15:30:46.269",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687861,1751297446279,-1063.39,0.00013985,2,"2025-06-30T15:30:46.279",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687862,1751297446288,-490.0,0.00013985,2,"2025-06-30T15:30:46.288",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687863,1751297446298,-68.55888538,0.00013985,2,"2025-06-30T15:30:46.298",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687864,1751297446315,-421.44111462,0.00013985,2,"2025-06-30T15:30:46.315",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687865,1751297446324,-490.0,0.00013985,2,"2025-06-30T15:30:46.324",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687866,1751297446334,-490.0,0.00013985,2,"2025-06-30T15:30:46.334",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687867,1751297446343,-490.0,0.00013985,2,"2025-06-30T15:30:46.343",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687868,1751297446353,-490.0,0.00013985,2,"2025-06-30T15:30:46.353",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687869,1751297446363,-1140.43,0.00013985,2,"2025-06-30T15:30:46.363",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687870,1751297446373,-697.15,0.00013985,2,"2025-06-30T15:30:46.373",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687871,1751297446383,-491.38,0.00013985,2,"2025-06-30T15:30:46.383",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687872,1751297446393,-490.0,0.00013985,2,"2025-06-30T15:30:46.393",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687873,1751297446403,-741.88,0.00013985,2,"2025-06-30T15:30:46.403",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687874,1751297446415,-426.77896136,0.00013985,2,"2025-06-30T15:30:46.415",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687875,1751297446424,-529.33,0.00013985,2,"2025-06-30T15:30:46.424",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687876,1751297446434,-490.0,0.00013985,2,"2025-06-30T15:30:46.434",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687877,1751297446444,-490.0,0.00013986,2,"2025-06-30T15:30:46.444",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687878,1751297446454,-490.0,0.00013986,2,"2025-06-30T15:30:46.454",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687879,1751297446463,-572.33,0.00013986,2,"2025-06-30T15:30:46.463",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687880,1751297446473,-1011.64,0.00013986,2,"2025-06-30T15:30:46.473",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687881,1751297446483,-1764.06,0.00013986,2,"2025-06-30T15:30:46.483",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687882,1751297446493,-490.0,0.00013986,2,"2025-06-30T15:30:46.493",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687883,1751297446503,-151.0,0.00013986,2,"2025-06-30T15:30:46.503",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687884,1751297446512,-151.0,0.00013986,2,"2025-06-30T15:30:46.512",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687885,1751297446522,-702.47,0.00013986,2,"2025-06-30T15:30:46.522",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687886,1751297446532,-490.0,0.00013986,2,"2025-06-30T15:30:46.532",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687887,1751297446542,-1617.64,0.00013986,2,"2025-06-30T15:30:46.542",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687888,1751297446552,-490.0,0.00013986,2,"2025-06-30T15:30:46.552",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687889,1751297446561,-983.7,0.00013986,2,"2025-06-30T15:30:46.561",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687890,1751297446571,-490.0,0.00013986,2,"2025-06-30T15:30:46.571",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687891,1751297446581,-700.62,0.00013986,2,"2025-06-30T15:30:46.581",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687892,1751297446591,-1855.21,0.00013986,2,"2025-06-30T15:30:46.591",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687893,1751297446601,-490.0,0.00013986,2,"2025-06-30T15:30:46.601",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687894,1751297446610,-820.89,0.00013986,2,"2025-06-30T15:30:46.610",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687895,1751297446620,-604.12,0.00013986,2,"2025-06-30T15:30:46.620",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687896,1751297446629,-490.0,0.00013986,2,"2025-06-30T15:30:46.629",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687897,1751297446639,-895.92,0.00013986,2,"2025-06-30T15:30:46.639",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687898,1751297446648,-490.0,0.00013986,2,"2025-06-30T15:30:46.648",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687899,1751297446657,-490.0,0.00013986,2,"2025-06-30T15:30:46.657",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687900,1751297446670,-490.0,0.00013986,2,"2025-06-30T15:30:46.670",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687914,1751297446810,-490.0,0.00013986,2,"2025-06-30T15:30:46.810",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687916,1751297446821,-490.0,0.00013986,2,"2025-06-30T15:30:46.821",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687918,1751297446831,-490.0,0.00013986,2,"2025-06-30T15:30:46.831",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687920,1751297446841,-490.0,0.00013986,2,"2025-06-30T15:30:46.841",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687922,1751297446850,-490.0,0.00013986,2,"2025-06-30T15:30:46.850",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687924,1751297446860,-718.52,0.00013986,2,"2025-06-30T15:30:46.860",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687926,1751297446869,-1007.75,0.00013986,2,"2025-06-30T15:30:46.869",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687927,1751297446879,-490.0,0.00013986,2,"2025-06-30T15:30:46.879",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687928,1751297446888,-599.16,0.00013986,2,"2025-06-30T15:30:46.888",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687929,1751297446898,-1911.54,0.00013986,2,"2025-06-30T15:30:46.898",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687930,1751297446907,-490.0,0.00013986,2,"2025-06-30T15:30:46.907",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687931,1751297446924,-490.0,0.00013986,2,"2025-06-30T15:30:46.924",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687932,1751297446934,-490.0,0.00013986,2,"2025-06-30T15:30:46.934",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687933,1751297446943,-490.0,0.00013986,2,"2025-06-30T15:30:46.943",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687934,1751297446952,-1373.77,0.00013986,2,"2025-06-30T15:30:46.952",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687935,1751297446962,-5844.14,0.00013986,2,"2025-06-30T15:30:46.962",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687936,1751297446971,-1095.84,0.00013986,2,"2025-06-30T15:30:46.971",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687937,1751297446981,-490.0,0.00013986,2,"2025-06-30T15:30:46.981",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687938,1751297446991,-490.0,0.00013986,2,"2025-06-30T15:30:46.991",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687939,1751297447000,-1865.08,0.00013986,2,"2025-06-30T15:30:47.000",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687940,1751297447009,-1298.37,0.00013986,2,"2025-06-30T15:30:47.009",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687941,1751297447018,-490.0,0.00013986,2,"2025-06-30T15:30:47.018",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687942,1751297447028,-13570.15,0.00013986,2,"2025-06-30T15:30:47.028",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687943,1751297447038,-490.0,0.00013986,2,"2025-06-30T15:30:47.038",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687944,1751297447047,-1586.42,0.00013986,2,"2025-06-30T15:30:47.047",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687945,1751297447057,-490.0,0.00013986,2,"2025-06-30T15:30:47.057",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687946,1751297447066,-490.0,0.00013986,2,"2025-06-30T15:30:47.066",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687947,1751297447076,-490.0,0.00013986,2,"2025-06-30T15:30:47.076",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687948,1751297447086,-1150.34,0.00013986,2,"2025-06-30T15:30:47.086",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687949,1751297447095,-1599.74593248,0.00013986,2,"2025-06-30T15:30:47.095",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687950,1751297447111,-2454.65406752,0.00013986,2,"2025-06-30T15:30:47.111",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687951,1751297447121,-490.0,0.00013986,2,"2025-06-30T15:30:47.121",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687952,1751297447130,-495.61,0.00013986,2,"2025-06-30T15:30:47.130",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687953,1751297447139,-490.0,0.00013986,2,"2025-06-30T15:30:47.139",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687954,1751297447148,-1559.76,0.00013986,2,"2025-06-30T15:30:47.148",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687955,1751297447157,-1214.31,0.00013986,2,"2025-06-30T15:30:47.157",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687956,1751297447173,-549.69,0.00013986,2,"2025-06-30T15:30:47.173",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687957,1751297447182,-1037.97,0.00013986,2,"2025-06-30T15:30:47.182",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687958,1751297447191,-2349.16,0.00013986,2,"2025-06-30T15:30:47.191",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687959,1751297447200,-500.0,0.00013986,2,"2025-06-30T15:30:47.200",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687960,1751297447210,-2689.51,0.00013986,2,"2025-06-30T15:30:47.210",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687961,1751297447220,-490.0,0.00013986,2,"2025-06-30T15:30:47.220",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687962,1751297447232,-1038.3,0.00013986,2,"2025-06-30T15:30:47.232",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687963,1751297447242,-6325.83,0.00013986,2,"2025-06-30T15:30:47.242",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687964,1751297447252,-459.44925277,0.00013986,2,"2025-06-30T15:30:47.252",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687965,1751297447262,-6471.15,0.00013986,2,"2025-06-30T15:30:47.262",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687966,1751297447272,-490.0,0.00013986,2,"2025-06-30T15:30:47.272",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687967,1751297447282,-490.0,0.00013986,2,"2025-06-30T15:30:47.282",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687968,1751297447291,-490.0,0.00013986,2,"2025-06-30T15:30:47.291",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687969,1751297447303,-490.0,0.00013986,2,"2025-06-30T15:30:47.303",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687970,1751297447314,-861.7,0.00013986,2,"2025-06-30T15:30:47.314",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687971,1751297447324,-2529.6,0.00013986,2,"2025-06-30T15:30:47.324",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687972,1751297447333,-8390.48,0.00013986,2,"2025-06-30T15:30:47.333",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687973,1751297447342,-490.0,0.00013986,2,"2025-06-30T15:30:47.342",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687974,1751297447352,-2705.90625621,0.00013986,2,"2025-06-30T15:30:47.352",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687975,1751297447366,-6960.96374379,0.00013986,2,"2025-06-30T15:30:47.366",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687976,1751297447376,-490.0,0.00013986,2,"2025-06-30T15:30:47.376",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687977,1751297447386,-1000.34,0.00013986,2,"2025-06-30T15:30:47.386",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687978,1751297447395,-490.0,0.00013986,2,"2025-06-30T15:30:47.395",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687979,1751297447405,-490.0,0.00013986,2,"2025-06-30T15:30:47.405",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687980,1751297447419,-577.39,0.00013986,2,"2025-06-30T15:30:47.419",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687981,1751297447428,-566.34,0.00013986,2,"2025-06-30T15:30:47.428",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687982,1751297447438,-2227.27,0.00013986,2,"2025-06-30T15:30:47.438",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687983,1751297447447,-4193.0,0.00013986,2,"2025-06-30T15:30:47.447",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687984,1751297447457,-2048.25,0.00013986,2,"2025-06-30T15:30:47.457",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687985,1751297447466,-490.0,0.00013986,2,"2025-06-30T15:30:47.466",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687986,1751297447475,-6982.64,0.00013986,2,"2025-06-30T15:30:47.475",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687987,1751297447485,-3327.86,0.00013986,2,"2025-06-30T15:30:47.485",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687988,1751297447495,-490.0,0.00013986,2,"2025-06-30T15:30:47.495",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687989,1751297447504,-490.0,0.00013986,2,"2025-06-30T15:30:47.504",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687990,1751297447514,-490.0,0.00013986,2,"2025-06-30T15:30:47.514",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687991,1751297447523,-490.0,0.00013986,2,"2025-06-30T15:30:47.523",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687992,1751297447532,-490.0,0.00013986,2,"2025-06-30T15:30:47.532",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687993,1751297447542,-490.0,0.00013986,2,"2025-06-30T15:30:47.542",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687994,1751297447551,-1336.52,0.00013986,2,"2025-06-30T15:30:47.551",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687995,1751297447561,-490.0,0.00013986,2,"2025-06-30T15:30:47.561",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687996,1751297447571,-490.0,0.00013986,2,"2025-06-30T15:30:47.571",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687997,1751297447580,-490.0,0.00013986,2,"2025-06-30T15:30:47.580",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687998,1751297447589,-490.0,0.00013986,2,"2025-06-30T15:30:47.589",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368687999,1751297447598,-23056.5,0.00013986,2,"2025-06-30T15:30:47.598",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688000,1751297447608,-490.0,0.00013986,2,"2025-06-30T15:30:47.608",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688001,1751297447617,-673.05,0.00013986,2,"2025-06-30T15:30:47.617",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688002,1751297447626,-490.0,0.00013986,2,"2025-06-30T15:30:47.626",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688003,1751297447635,-490.0,0.00013986,2,"2025-06-30T15:30:47.635",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688004,1751297447644,-561.36,0.00013986,2,"2025-06-30T15:30:47.644",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688005,1751297447654,-2251.62,0.00013986,2,"2025-06-30T15:30:47.654",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688006,1751297447667,-1450.71,0.00013986,2,"2025-06-30T15:30:47.667",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688007,1751297447676,-2088.13,0.00013986,2,"2025-06-30T15:30:47.676",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688008,1751297447685,-502.38,0.00013986,2,"2025-06-30T15:30:47.685",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688009,1751297447694,-616.17,0.00013986,2,"2025-06-30T15:30:47.694",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688010,1751297447703,-490.0,0.00013986,2,"2025-06-30T15:30:47.703",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688011,1751297447712,-2289.71,0.00013986,2,"2025-06-30T15:30:47.712",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688012,1751297447723,-850.87,0.00013986,2,"2025-06-30T15:30:47.723",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688013,1751297447732,-544.8,0.00013986,2,"2025-06-30T15:30:47.732",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688014,1751297447742,-3243.38,0.00013986,2,"2025-06-30T15:30:47.742",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688015,1751297447751,-4379.97,0.00013986,2,"2025-06-30T15:30:47.751",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688016,1751297447761,-490.0,0.00013986,2,"2025-06-30T15:30:47.761",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688017,1751297447770,-490.0,0.00013986,2,"2025-06-30T15:30:47.770",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688018,1751297447779,-490.0,0.00013986,2,"2025-06-30T15:30:47.779",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688019,1751297447789,-3208.97,0.00013986,2,"2025-06-30T15:30:47.789",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688020,1751297447798,-2226.85,0.00013986,2,"2025-06-30T15:30:47.798",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688021,1751297447807,-529.3,0.00013986,2,"2025-06-30T15:30:47.807",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688022,1751297447818,-5208.71,0.00013986,2,"2025-06-30T15:30:47.818",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688023,1751297447827,-490.0,0.00013986,2,"2025-06-30T15:30:47.827",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688024,1751297447836,-490.0,0.00013986,2,"2025-06-30T15:30:47.836",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688025,1751297447845,-500.0,0.00013986,2,"2025-06-30T15:30:47.845",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688026,1751297447855,-631.14,0.00013986,2,"2025-06-30T15:30:47.855",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688027,1751297447864,-547.62,0.00013986,2,"2025-06-30T15:30:47.864",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688028,1751297447873,-2740.82,0.00013986,2,"2025-06-30T15:30:47.873",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688029,1751297447882,-299.71951397,0.00013986,2,"2025-06-30T15:30:47.882",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688030,1751297447891,-1768.81,0.00013986,2,"2025-06-30T15:30:47.891",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688031,1751297447901,-1771.89,0.00013986,2,"2025-06-30T15:30:47.901",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688032,1751297447915,-716.78,0.00013986,2,"2025-06-30T15:30:47.915",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688033,1751297447924,-3200.76,0.00013986,2,"2025-06-30T15:30:47.924",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688034,1751297447933,-490.0,0.00013986,2,"2025-06-30T15:30:47.933",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688035,1751297447943,-490.0,0.00013986,2,"2025-06-30T15:30:47.943",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688036,1751297447952,-490.0,0.00013986,2,"2025-06-30T15:30:47.952",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688037,1751297447962,-2733.06370943,0.00013986,2,"2025-06-30T15:30:47.962",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688038,1751297448036,-2479.03259997,0.00013986,2,"2025-06-30T15:30:48.036",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688039,1751297450649,-262.98292765,0.00013986,2,"2025-06-30T15:30:50.649",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688040,1751297454107,-311.18678581,0.00013977,2,"2025-06-30T15:30:54.107",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688041,1751297454148,-52.58334951,0.00013977,2,"2025-06-30T15:30:54.148",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688042,1751297454158,-427.59356085,0.00013978,2,"2025-06-30T15:30:54.158",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688043,1751297454181,-349.45765685,0.00013978,2,"2025-06-30T15:30:54.181",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688044,1751297454191,-720.99,0.00013978,2,"2025-06-30T15:30:54.191",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688045,1751297454200,-3544.52,0.00013981,2,"2025-06-30T15:30:54.200",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688046,1751297454210,-490.0,0.00013981,2,"2025-06-30T15:30:54.210",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688047,1751297454221,-412.3727652,0.00013981,2,"2025-06-30T15:30:54.221",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688048,1751297456516,-301.11839854,0.00013978,2,"2025-06-30T15:30:56.516",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688050,1751297510895,1000.0,0.00013057,2,"2025-06-30T15:31:50.895",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688051,1751297552331,817.0,0.00012542,2,"2025-06-30T15:32:32.331",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688052,1751297609276,202.0,0.00012542,2,"2025-06-30T15:33:29.276",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688053,1751297645728,1000.0,0.00013715,4,"2025-06-30T15:34:05.728",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688054,1751297676118,227.43,0.00012897,2,"2025-06-30T15:34:36.118",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688056,1751297777009,1778.72,0.00012901,2,"2025-06-30T15:36:17.009",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688057,1751297808387,455.83,0.00012901,2,"2025-06-30T15:36:48.387",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688058,1751297845579,200.999999,0.00027397,120,"2025-06-30T15:37:25.579",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688060,1751298023782,23900.0,0.00012897,2,"2025-06-30T15:40:23.782",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688061,1751298030533,167.01,0.00012873,2,"2025-06-30T15:40:30.533",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688062,1751298062773,900.0,0.000133,4,"2025-06-30T15:41:02.773",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688063,1751298064490,1900.0,0.000134,4,"2025-06-30T15:41:04.490",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688064,1751298066559,2900.0,0.000135,4,"2025-06-30T15:41:06.559",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688065,1751298068703,136.91384404,0.000136,4,"2025-06-30T15:41:08.703",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688066,1751298068728,3763.08615596,0.000136,4,"2025-06-30T15:41:08.728",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688067,1751298070800,4236.91384404,0.000137,5,"2025-06-30T15:41:10.800",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688068,1751298070821,563.08615596,0.000137,5,"2025-06-30T15:41:10.821",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688069,1751298072905,900.0,0.000138,5,"2025-06-30T15:41:12.905",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688070,1751298075017,900.0,0.000139,5,"2025-06-30T15:41:15.017",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688071,1751298100854,13430.36,0.00012857,2,"2025-06-30T15:41:40.854",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688072,1751298113061,258.19,0.00012853,2,"2025-06-30T15:41:53.061",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688074,1751298165166,953.59,0.00012854,2,"2025-06-30T15:42:45.166",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688075,1751298233723,2038.31,0.00012868,2,"2025-06-30T15:43:53.723",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688076,1751298266311,250.0,0.00012866,2,"2025-06-30T15:44:26.311",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688077,1751298280210,173.25,0.00012866,2,"2025-06-30T15:44:40.210",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688078,1751298280462,173.25,0.00012882,2,"2025-06-30T15:44:40.462",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688079,1751298280685,173.25,0.00012898,2,"2025-06-30T15:44:40.685",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688080,1751298280891,173.25,0.00012914,2,"2025-06-30T15:44:40.891",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688081,1751298281096,173.25,0.0001293,2,"2025-06-30T15:44:41.096",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688082,1751298320241,200.2275498,0.00012865,2,"2025-06-30T15:45:20.241",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688083,1751298343247,163.24,0.00010311,2,"2025-06-30T15:45:43.247",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688084,1751298358725,523.0,0.00012508,2,"2025-06-30T15:45:58.725",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688085,1751298383691,193.93,0.00012892,2,"2025-06-30T15:46:23.691",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688086,1751298438501,604.1,0.0001288,2,"2025-06-30T15:47:18.501",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688087,1751298534721,490.0,0.00027397,120,"2025-06-30T15:48:54.721",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688088,1751298552290,200.0,0.00012866,7,"2025-06-30T15:49:12.290",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688091,1751298608798,273.46,0.00012868,2,"2025-06-30T15:50:08.798",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688092,1751298622277,332.42489,0.00018001,29,"2025-06-30T15:50:22.277",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688093,1751298622681,332.42489,0.00018001,29,"2025-06-30T15:50:22.681",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688094,1751298625780,332.42489,0.00018001,29,"2025-06-30T15:50:25.780",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688095,1751298626044,332.42489,0.00018001,29,"2025-06-30T15:50:26.044",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688096,1751298626262,332.42493,0.00018001,29,"2025-06-30T15:50:26.262",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688112,1751298632893,-157.88,0.00013353,2,"2025-06-30T15:50:32.893",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688113,1751298632940,-179.86,0.00013421,2,"2025-06-30T15:50:32.940",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688114,1751298632971,-946.52208782,0.00013544,2,"2025-06-30T15:50:32.971",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688115,1751298632981,-505.0,0.00013644,2,"2025-06-30T15:50:32.981",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688116,1751298632991,-500.0,0.00013644,2,"2025-06-30T15:50:32.991",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688117,1751298633001,-315.08017465,0.0001369,2,"2025-06-30T15:50:33.001",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688118,1751298633011,-513.65,0.00013699,2,"2025-06-30T15:50:33.011",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688119,1751298633021,-302.91,0.00013699,2,"2025-06-30T15:50:33.021",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688120,1751298633031,-158.90219,0.00013709,2,"2025-06-30T15:50:33.031",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688121,1751298633041,-315.08017463,0.00013739,2,"2025-06-30T15:50:33.041",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688122,1751298633051,-500.0,0.00013753,2,"2025-06-30T15:50:33.051",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688123,1751298633062,-315.08017463,0.00013788,2,"2025-06-30T15:50:33.062",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688124,1751298633072,-207.4,0.00013789,2,"2025-06-30T15:50:33.072",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688125,1751298633082,-311.1,0.0001379,2,"2025-06-30T15:50:33.082",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688126,1751298633092,-178.42522448,0.0001379,2,"2025-06-30T15:50:33.092",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688127,1751298633101,-200.0,0.0001379,2,"2025-06-30T15:50:33.101",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688128,1751298633111,-1200.0,0.00013795,2,"2025-06-30T15:50:33.111",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688129,1751298633121,-300.0,0.00013796,2,"2025-06-30T15:50:33.121",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688130,1751298633130,-249.6162,0.00013797,2,"2025-06-30T15:50:33.130",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688131,1751298633140,-1488.0477,0.00013797,2,"2025-06-30T15:50:33.140",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688132,1751298633149,-1091.0,0.00013797,2,"2025-06-30T15:50:33.149",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688133,1751298633163,-1219.08105079,0.00013797,2,"2025-06-30T15:50:33.163",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688134,1751298633173,-170.0,0.00013848,2,"2025-06-30T15:50:33.173",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688135,1751298633183,-150.0,0.00013849,2,"2025-06-30T15:50:33.183",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688136,1751298633193,-200.12634,0.0001385,2,"2025-06-30T15:50:33.193",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688137,1751298633204,-150.0,0.00013861,2,"2025-06-30T15:50:33.204",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688138,1751298633214,-1868.16928958,0.00013862,2,"2025-06-30T15:50:33.214",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688139,1751298633224,-150.0,0.00013867,2,"2025-06-30T15:50:33.224",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688140,1751298633234,-591.7227,0.00013871,2,"2025-06-30T15:50:33.234",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688141,1751298633243,-597.97219404,0.00013872,2,"2025-06-30T15:50:33.243",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688142,1751298633253,-256.8372042,0.00013872,2,"2025-06-30T15:50:33.253",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688143,1751298633263,-150.0,0.00013873,2,"2025-06-30T15:50:33.263",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688144,1751298633272,-160.52605489,0.00013877,2,"2025-06-30T15:50:33.272",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688145,1751298633282,-444.02056311,0.00013878,2,"2025-06-30T15:50:33.282",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688146,1751298633292,-1000.0,0.00013878,2,"2025-06-30T15:50:33.292",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688147,1751298633302,-206.0,0.00013879,2,"2025-06-30T15:50:33.302",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688148,1751298633312,-237.62216632,0.00013879,2,"2025-06-30T15:50:33.312",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688149,1751298633322,-205.87998725,0.00013879,2,"2025-06-30T15:50:33.322",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688150,1751298633331,-150.0,0.0001388,2,"2025-06-30T15:50:33.331",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688151,1751298633341,-5000.0,0.0001388,2,"2025-06-30T15:50:33.341",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688152,1751298633351,-444.02056308,0.0001388,2,"2025-06-30T15:50:33.351",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688153,1751298633361,-457.0,0.00013882,2,"2025-06-30T15:50:33.361",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688154,1751298633370,-444.02056308,0.00013883,2,"2025-06-30T15:50:33.370",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688155,1751298633380,-174.72087728,0.00013884,2,"2025-06-30T15:50:33.380",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688156,1751298633389,-2428.1765,0.00013884,2,"2025-06-30T15:50:33.389",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688157,1751298633399,-2255.97726446,0.00013884,2,"2025-06-30T15:50:33.399",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688158,1751298633413,-290.81202449,0.00013885,2,"2025-06-30T15:50:33.413",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688159,1751298633423,-444.02056308,0.00013885,2,"2025-06-30T15:50:33.423",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688160,1751298633432,-712.0,0.00013886,2,"2025-06-30T15:50:33.432",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688161,1751298633442,-1005.57787813,0.00013887,2,"2025-06-30T15:50:33.442",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688162,1751298633452,-296.73197465,0.00013887,2,"2025-06-30T15:50:33.452",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688163,1751298633462,-12469.69346202,0.00013887,2,"2025-06-30T15:50:33.462",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688164,1751298633472,-444.02056308,0.00013888,2,"2025-06-30T15:50:33.472",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688165,1751298633481,-2134.06,0.00013888,2,"2025-06-30T15:50:33.481",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688166,1751298633491,-2626.62,0.00013888,2,"2025-06-30T15:50:33.491",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688167,1751298633502,-1698.06,0.00013888,2,"2025-06-30T15:50:33.502",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688168,1751298633512,-3067.39,0.00013888,2,"2025-06-30T15:50:33.512",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688169,1751298633522,-2971.21,0.00013888,2,"2025-06-30T15:50:33.522",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688170,1751298633532,-2062.95,0.00013888,2,"2025-06-30T15:50:33.532",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688171,1751298633541,-1593.09,0.00013888,2,"2025-06-30T15:50:33.541",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688172,1751298633551,-491.63,0.00013888,2,"2025-06-30T15:50:33.551",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688173,1751298633561,-1282.78,0.00013888,2,"2025-06-30T15:50:33.561",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688174,1751298633571,-2138.91,0.00013888,2,"2025-06-30T15:50:33.571",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688175,1751298633585,-657.82,0.00013888,2,"2025-06-30T15:50:33.585",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688176,1751298633595,-490.0,0.00013888,2,"2025-06-30T15:50:33.595",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688177,1751298633606,-595.33,0.00013888,2,"2025-06-30T15:50:33.606",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688178,1751298633616,-970.05,0.00013888,2,"2025-06-30T15:50:33.616",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688179,1751298633626,-1204.3,0.00013888,2,"2025-06-30T15:50:33.626",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688180,1751298633636,-2817.26,0.00013888,2,"2025-06-30T15:50:33.636",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688181,1751298633646,-2338.03,0.00013888,2,"2025-06-30T15:50:33.646",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688182,1751298633662,-2987.44,0.00013888,2,"2025-06-30T15:50:33.662",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688183,1751298633673,-490.0,0.00013888,2,"2025-06-30T15:50:33.673",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688184,1751298633683,-1386.44,0.00013888,2,"2025-06-30T15:50:33.683",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688185,1751298633693,-733.11,0.00013888,2,"2025-06-30T15:50:33.693",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688186,1751298633704,-490.0,0.00013888,2,"2025-06-30T15:50:33.704",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688187,1751298633714,-1998.79,0.00013888,2,"2025-06-30T15:50:33.714",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688188,1751298633724,-2406.73,0.00013888,2,"2025-06-30T15:50:33.724",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688189,1751298633736,-2102.64,0.00013888,2,"2025-06-30T15:50:33.736",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688190,1751298633747,-500.0,0.00013888,2,"2025-06-30T15:50:33.747",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688191,1751298633757,-643.71,0.00013888,2,"2025-06-30T15:50:33.757",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688192,1751298633768,-490.0,0.00013888,2,"2025-06-30T15:50:33.768",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688193,1751298633777,-703.43,0.00013888,2,"2025-06-30T15:50:33.777",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688194,1751298633787,-490.0,0.00013888,2,"2025-06-30T15:50:33.787",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688195,1751298633797,-444.02056308,0.0001389,2,"2025-06-30T15:50:33.797",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688196,1751298633807,-444.02056308,0.00013893,2,"2025-06-30T15:50:33.807",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688197,1751298633816,-150.0,0.00013893,2,"2025-06-30T15:50:33.816",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688198,1751298633826,-150.0,0.00013894,2,"2025-06-30T15:50:33.826",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688199,1751298633835,-444.02056308,0.00013895,2,"2025-06-30T15:50:33.835",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688200,1751298633845,-490.0,0.00013897,2,"2025-06-30T15:50:33.845",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688201,1751298633855,-155.0,0.00013897,2,"2025-06-30T15:50:33.855",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688202,1751298633864,-490.0,0.00013897,2,"2025-06-30T15:50:33.864",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688203,1751298633874,-621.25,0.00013897,2,"2025-06-30T15:50:33.874",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688204,1751298633884,-551.21,0.00013897,2,"2025-06-30T15:50:33.884",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688205,1751298633893,-490.0,0.00013897,2,"2025-06-30T15:50:33.893",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688206,1751298633903,-490.0,0.00013897,2,"2025-06-30T15:50:33.903",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688207,1751298633917,-490.0,0.00013897,2,"2025-06-30T15:50:33.917",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688208,1751298633927,-498.19,0.00013897,2,"2025-06-30T15:50:33.927",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688209,1751298633937,-490.0,0.00013897,2,"2025-06-30T15:50:33.937",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688210,1751298633947,-705.24,0.00013897,2,"2025-06-30T15:50:33.947",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688211,1751298633957,-490.0,0.00013897,2,"2025-06-30T15:50:33.957",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688212,1751298633967,-490.0,0.00013897,2,"2025-06-30T15:50:33.967",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688213,1751298633978,-668.11,0.00013897,2,"2025-06-30T15:50:33.978",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688214,1751298633988,-490.0,0.00013897,2,"2025-06-30T15:50:33.988",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688215,1751298633998,-490.0,0.00013897,2,"2025-06-30T15:50:33.998",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688216,1751298634007,-490.0,0.00013897,2,"2025-06-30T15:50:34.007",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688217,1751298634017,-511.74,0.00013897,2,"2025-06-30T15:50:34.017",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688218,1751298634026,-490.0,0.00013897,2,"2025-06-30T15:50:34.026",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688219,1751298634036,-490.0,0.00013897,2,"2025-06-30T15:50:34.036",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688220,1751298634046,-500.85,0.00013897,2,"2025-06-30T15:50:34.046",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688221,1751298634055,-490.0,0.00013897,2,"2025-06-30T15:50:34.055",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688222,1751298634065,-174.95,0.00013897,2,"2025-06-30T15:50:34.065",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688223,1751298634075,-490.0,0.00013897,2,"2025-06-30T15:50:34.075",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688224,1751298634085,-645.71,0.00013897,2,"2025-06-30T15:50:34.085",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688225,1751298634094,-490.0,0.00013897,2,"2025-06-30T15:50:34.094",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688226,1751298634104,-490.0,0.00013897,2,"2025-06-30T15:50:34.104",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688227,1751298634113,-490.0,0.00013897,2,"2025-06-30T15:50:34.113",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688228,1751298634123,-868.3,0.00013897,2,"2025-06-30T15:50:34.123",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688229,1751298634132,-674.06,0.00013897,2,"2025-06-30T15:50:34.132",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688230,1751298634142,-490.0,0.00013897,2,"2025-06-30T15:50:34.142",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688231,1751298634151,-490.0,0.00013897,2,"2025-06-30T15:50:34.151",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688232,1751298634163,-556.59,0.00013897,2,"2025-06-30T15:50:34.163",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688233,1751298634173,-888.19,0.00013897,2,"2025-06-30T15:50:34.173",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688234,1751298634183,-7267.29,0.00013897,2,"2025-06-30T15:50:34.183",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688235,1751298634192,-581.18,0.00013897,2,"2025-06-30T15:50:34.192",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688236,1751298634203,-490.0,0.00013897,2,"2025-06-30T15:50:34.203",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688237,1751298634213,-490.0,0.00013897,2,"2025-06-30T15:50:34.213",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688238,1751298634223,-490.0,0.00013897,2,"2025-06-30T15:50:34.223",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688239,1751298634233,-827.11,0.00013897,2,"2025-06-30T15:50:34.233",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688240,1751298634243,-490.0,0.00013897,2,"2025-06-30T15:50:34.243",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688241,1751298634252,-1368.34,0.00013897,2,"2025-06-30T15:50:34.252",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688242,1751298634262,-490.0,0.00013897,2,"2025-06-30T15:50:34.262",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688243,1751298634272,-490.0,0.00013897,2,"2025-06-30T15:50:34.272",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688244,1751298634282,-3929.66,0.00013897,2,"2025-06-30T15:50:34.282",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688245,1751298634291,-490.0,0.00013897,2,"2025-06-30T15:50:34.291",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688246,1751298634301,-490.0,0.00013897,2,"2025-06-30T15:50:34.301",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688247,1751298634310,-751.58,0.00013897,2,"2025-06-30T15:50:34.310",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688248,1751298634320,-490.0,0.00013897,2,"2025-06-30T15:50:34.320",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688249,1751298634329,-490.0,0.00013897,2,"2025-06-30T15:50:34.329",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688250,1751298634338,-1698.11,0.00013897,2,"2025-06-30T15:50:34.338",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688251,1751298634348,-490.0,0.00013897,2,"2025-06-30T15:50:34.348",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688252,1751298634358,-490.0,0.00013897,2,"2025-06-30T15:50:34.358",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688253,1751298634367,-1379.87,0.00013897,2,"2025-06-30T15:50:34.367",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688254,1751298634377,-157.485262,0.00013897,2,"2025-06-30T15:50:34.377",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688255,1751298634387,-490.0,0.00013897,2,"2025-06-30T15:50:34.387",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688256,1751298634396,-2961.961523,0.00013897,2,"2025-06-30T15:50:34.396",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688257,1751298634405,-737.35,0.00013897,2,"2025-06-30T15:50:34.405",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688258,1751298634417,-490.0,0.00013897,2,"2025-06-30T15:50:34.417",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688259,1751298634427,-490.0,0.00013897,2,"2025-06-30T15:50:34.427",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688260,1751298634437,-154.789387,0.00013897,2,"2025-06-30T15:50:34.437",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688261,1751298634446,-391.517664,0.00013897,2,"2025-06-30T15:50:34.446",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688262,1751298634455,-1279.76,0.00013897,2,"2025-06-30T15:50:34.455",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688263,1751298634465,-490.0,0.00013897,2,"2025-06-30T15:50:34.465",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688264,1751298634475,-490.0,0.00013897,2,"2025-06-30T15:50:34.475",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688265,1751298634485,-490.0,0.00013897,2,"2025-06-30T15:50:34.485",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688266,1751298634494,-1665.32,0.00013897,2,"2025-06-30T15:50:34.494",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688267,1751298634504,-490.0,0.00013897,2,"2025-06-30T15:50:34.504",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688268,1751298634514,-930.62,0.00013897,2,"2025-06-30T15:50:34.514",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688269,1751298634524,-490.0,0.00013897,2,"2025-06-30T15:50:34.524",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688270,1751298634534,-490.0,0.00013897,2,"2025-06-30T15:50:34.534",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688271,1751298634543,-2979.402175,0.00013897,2,"2025-06-30T15:50:34.543",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688272,1751298634553,-548.91820789,0.00013897,2,"2025-06-30T15:50:34.553",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688273,1751298634562,-490.0,0.00013897,2,"2025-06-30T15:50:34.562",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688274,1751298634575,-490.0,0.00013897,2,"2025-06-30T15:50:34.575",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688275,1751298634585,-490.0,0.00013897,2,"2025-06-30T15:50:34.585",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688276,1751298634595,-490.0,0.00013897,2,"2025-06-30T15:50:34.595",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688277,1751298634604,-6303.51,0.00013897,2,"2025-06-30T15:50:34.604",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688278,1751298634614,-490.0,0.00013897,2,"2025-06-30T15:50:34.614",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688279,1751298634624,-558.54103081,0.00013897,2,"2025-06-30T15:50:34.624",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688280,1751298634635,-683.58,0.00013897,2,"2025-06-30T15:50:34.635",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688281,1751298634646,-3149.813896,0.00013897,2,"2025-06-30T15:50:34.646",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688282,1751298634655,-490.0,0.00013897,2,"2025-06-30T15:50:34.655",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688283,1751298634666,-490.0,0.00013897,2,"2025-06-30T15:50:34.666",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688284,1751298634676,-1308.83,0.00013897,2,"2025-06-30T15:50:34.676",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688285,1751298634685,-490.0,0.00013897,2,"2025-06-30T15:50:34.685",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688286,1751298634695,-490.0,0.00013897,2,"2025-06-30T15:50:34.695",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688287,1751298634705,-490.0,0.00013897,2,"2025-06-30T15:50:34.705",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688288,1751298634716,-490.0,0.00013897,2,"2025-06-30T15:50:34.716",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688289,1751298634725,-490.0,0.00013897,2,"2025-06-30T15:50:34.725",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688290,1751298634735,-490.0,0.00013897,2,"2025-06-30T15:50:34.735",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688291,1751298634744,-1553.17,0.00013897,2,"2025-06-30T15:50:34.744",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688292,1751298634754,-520.2347471,0.00013897,2,"2025-06-30T15:50:34.754",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688293,1751298634763,-490.0,0.00013897,2,"2025-06-30T15:50:34.763",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688294,1751298634773,-554.31,0.00013897,2,"2025-06-30T15:50:34.773",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688295,1751298634782,-858.94,0.00013897,2,"2025-06-30T15:50:34.782",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688296,1751298634792,-490.0,0.00013897,2,"2025-06-30T15:50:34.792",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688297,1751298634801,-490.0,0.00013897,2,"2025-06-30T15:50:34.801",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688298,1751298634811,-490.0,0.00013897,2,"2025-06-30T15:50:34.811",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688299,1751298634820,-490.0,0.00013897,2,"2025-06-30T15:50:34.820",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688300,1751298634829,-633.75,0.00013897,2,"2025-06-30T15:50:34.829",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688301,1751298634839,-490.0,0.00013897,2,"2025-06-30T15:50:34.839",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688302,1751298634848,-490.0,0.00013897,2,"2025-06-30T15:50:34.848",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688303,1751298634857,-490.0,0.00013897,2,"2025-06-30T15:50:34.857",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688304,1751298634867,-1532.03,0.00013897,2,"2025-06-30T15:50:34.867",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688305,1751298634877,-490.0,0.00013897,2,"2025-06-30T15:50:34.877",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688306,1751298634886,-314.54800482,0.00013897,2,"2025-06-30T15:50:34.886",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688307,1751298634896,-1783.36,0.00013897,2,"2025-06-30T15:50:34.896",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688308,1751298634905,-490.0,0.00013897,2,"2025-06-30T15:50:34.905",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688309,1751298634916,-490.0,0.00013897,2,"2025-06-30T15:50:34.916",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688310,1751298634926,-490.0,0.00013897,2,"2025-06-30T15:50:34.926",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688311,1751298634935,-490.0,0.00013897,2,"2025-06-30T15:50:34.935",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688312,1751298634946,-490.0,0.00013897,2,"2025-06-30T15:50:34.946",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688313,1751298634955,-1361.99,0.00013897,2,"2025-06-30T15:50:34.955",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688314,1751298634965,-1447.92782425,0.00013897,2,"2025-06-30T15:50:34.965",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688315,1751298634994,-190.70217575,0.00013897,2,"2025-06-30T15:50:34.994",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688316,1751298635004,-286.03574265,0.00013897,2,"2025-06-30T15:50:35.004",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688317,1751298635066,-203.96425735,0.00013897,2,"2025-06-30T15:50:35.066",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688318,1751298635076,-490.0,0.00013897,2,"2025-06-30T15:50:35.076",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688319,1751298635086,-490.0,0.00013897,2,"2025-06-30T15:50:35.086",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688320,1751298635095,-490.0,0.00013897,2,"2025-06-30T15:50:35.095",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688321,1751298635105,-490.0,0.00013897,2,"2025-06-30T15:50:35.105",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688322,1751298635115,-822.35,0.00013897,2,"2025-06-30T15:50:35.115",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688323,1751298635124,-490.0,0.00013897,2,"2025-06-30T15:50:35.124",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688324,1751298635134,-727.73,0.00013897,2,"2025-06-30T15:50:35.134",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688325,1751298635144,-490.0,0.00013897,2,"2025-06-30T15:50:35.144",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688326,1751298635154,-490.0,0.00013897,2,"2025-06-30T15:50:35.154",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688327,1751298635165,-490.0,0.00013897,2,"2025-06-30T15:50:35.165",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688328,1751298635175,-490.0,0.00013897,2,"2025-06-30T15:50:35.175",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688329,1751298635185,-532.66,0.00013897,2,"2025-06-30T15:50:35.185",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688330,1751298635194,-546.46,0.00013897,2,"2025-06-30T15:50:35.194",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688331,1751298635204,-490.0,0.00013897,2,"2025-06-30T15:50:35.204",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688332,1751298635213,-490.0,0.00013897,2,"2025-06-30T15:50:35.213",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688333,1751298635223,-8990.07,0.00013897,2,"2025-06-30T15:50:35.223",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688334,1751298635233,-490.0,0.00013897,2,"2025-06-30T15:50:35.233",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688335,1751298635242,-558.28,0.00013897,2,"2025-06-30T15:50:35.242",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688336,1751298635252,-490.0,0.00013897,2,"2025-06-30T15:50:35.252",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688337,1751298635262,-490.0,0.00013897,2,"2025-06-30T15:50:35.262",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688338,1751298635272,-490.0,0.00013897,2,"2025-06-30T15:50:35.272",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688339,1751298635282,-490.0,0.00013897,2,"2025-06-30T15:50:35.282",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688340,1751298635292,-490.0,0.00013897,2,"2025-06-30T15:50:35.292",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688341,1751298635301,-490.0,0.00013897,2,"2025-06-30T15:50:35.301",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688342,1751298635311,-490.0,0.00013897,2,"2025-06-30T15:50:35.311",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688343,1751298635321,-490.0,0.00013897,2,"2025-06-30T15:50:35.321",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688344,1751298635330,-490.0,0.00013897,2,"2025-06-30T15:50:35.330",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688345,1751298635340,-500.0,0.00013897,2,"2025-06-30T15:50:35.340",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688346,1751298635349,-872.27,0.00013897,2,"2025-06-30T15:50:35.349",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688347,1751298635359,-490.0,0.00013897,2,"2025-06-30T15:50:35.359",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688348,1751298635368,-490.0,0.00013897,2,"2025-06-30T15:50:35.368",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688349,1751298635378,-490.0,0.00013897,2,"2025-06-30T15:50:35.378",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688350,1751298635389,-490.0,0.00013897,2,"2025-06-30T15:50:35.389",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688351,1751298635402,-2335.91,0.00013897,2,"2025-06-30T15:50:35.402",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688352,1751298635412,-490.0,0.00013897,2,"2025-06-30T15:50:35.412",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688353,1751298635422,-490.0,0.00013897,2,"2025-06-30T15:50:35.422",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688354,1751298635432,-490.0,0.00013897,2,"2025-06-30T15:50:35.432",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688355,1751298635442,-4641.31,0.00013897,2,"2025-06-30T15:50:35.442",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688356,1751298635452,-209.42892467,0.00013897,2,"2025-06-30T15:50:35.452",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688357,1751298635463,-490.0,0.00013897,2,"2025-06-30T15:50:35.463",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688358,1751298635474,-490.0,0.00013897,2,"2025-06-30T15:50:35.474",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688359,1751298635484,-1472.4,0.00013897,2,"2025-06-30T15:50:35.484",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688360,1751298635494,-613.45,0.00013897,2,"2025-06-30T15:50:35.494",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688361,1751298635504,-444.02056308,0.00013898,2,"2025-06-30T15:50:35.504",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688362,1751298635514,-500.0,0.00013899,2,"2025-06-30T15:50:35.514",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688363,1751298635524,-500.0,0.00013899,2,"2025-06-30T15:50:35.524",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688364,1751298635533,-500.0,0.00013899,2,"2025-06-30T15:50:35.533",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688365,1751298635543,-500.0,0.00013899,2,"2025-06-30T15:50:35.543",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688366,1751298635553,-446.56281749,0.00013899,2,"2025-06-30T15:50:35.553",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688367,1751298635563,-500.0,0.00013899,2,"2025-06-30T15:50:35.563",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688368,1751298635576,-550.15549232,0.00013899,2,"2025-06-30T15:50:35.576",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688369,1751298635587,-500.0,0.00013899,2,"2025-06-30T15:50:35.587",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688370,1751298635598,-352.82315975,0.00013899,2,"2025-06-30T15:50:35.598",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688371,1751298635608,-500.0,0.00013899,2,"2025-06-30T15:50:35.608",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688372,1751298635619,-500.0,0.00013899,2,"2025-06-30T15:50:35.619",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688373,1751298635630,-500.0,0.00013899,2,"2025-06-30T15:50:35.630",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688374,1751298635640,-614.63325283,0.00013899,2,"2025-06-30T15:50:35.640",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688375,1751298635651,-1575.7704,0.000139,2,"2025-06-30T15:50:35.651",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688376,1751298635661,-251.20127539,0.000139,2,"2025-06-30T15:50:35.661",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688377,1751298635670,-444.02056308,0.000139,2,"2025-06-30T15:50:35.670",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688378,1751298635680,-465.6,0.000139,2,"2025-06-30T15:50:35.680",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688379,1751298635691,-355.6,0.000139,2,"2025-06-30T15:50:35.691",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688380,1751298635702,-3270.74801464,0.000139,2,"2025-06-30T15:50:35.702",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688381,1751298635712,-38112.5749541,0.000139,2,"2025-06-30T15:50:35.712",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688382,1751298635889,-111026.28232048,0.000139,2,"2025-06-30T15:50:35.889",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688383,1751298635898,-186.48232926,0.000139,2,"2025-06-30T15:50:35.898",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688384,1751298635908,-150.0,0.00013905,2,"2025-06-30T15:50:35.908",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688385,1751298635919,-383.0,0.00013907,2,"2025-06-30T15:50:35.919",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688386,1751298635928,-306.0,0.00013911,2,"2025-06-30T15:50:35.928",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688387,1751298635938,-150.0,0.00013912,2,"2025-06-30T15:50:35.938",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688388,1751298635948,-462.80768515,0.00013913,2,"2025-06-30T15:50:35.948",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688389,1751298635958,-166.15847903,0.00013918,2,"2025-06-30T15:50:35.958",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688390,1751298635968,-150.0,0.0001392,2,"2025-06-30T15:50:35.968",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688391,1751298635979,-150.0,0.00013921,2,"2025-06-30T15:50:35.979",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688392,1751298635988,-150.0,0.00013931,2,"2025-06-30T15:50:35.988",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688393,1751298635999,-150.0,0.00013945,2,"2025-06-30T15:50:35.999",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688394,1751298636009,-835.8297818,0.00013947,2,"2025-06-30T15:50:36.009",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688395,1751298636019,-720.0,0.00013948,2,"2025-06-30T15:50:36.019",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688396,1751298636029,-256.83720413,0.00013951,2,"2025-06-30T15:50:36.029",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688397,1751298636039,-150.0,0.00013953,2,"2025-06-30T15:50:36.039",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688398,1751298636048,-921.95,0.00013961,2,"2025-06-30T15:50:36.048",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688399,1751298636058,-150.0,0.00013966,2,"2025-06-30T15:50:36.058",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688400,1751298636068,-490.0,0.00013967,2,"2025-06-30T15:50:36.068",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688401,1751298636078,-490.0,0.00013967,2,"2025-06-30T15:50:36.078",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688402,1751298636088,-751.8,0.00013967,2,"2025-06-30T15:50:36.088",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688403,1751298636097,-568.66,0.00013967,2,"2025-06-30T15:50:36.097",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688404,1751298636107,-1154.16,0.00013967,2,"2025-06-30T15:50:36.107",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688405,1751298636117,-498.67,0.00013967,2,"2025-06-30T15:50:36.117",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688406,1751298636126,-6545.51258804,0.00013968,2,"2025-06-30T15:50:36.126",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688407,1751298636136,-200.12634,0.0001397,2,"2025-06-30T15:50:36.136",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688408,1751298636147,-598.29,0.00013971,2,"2025-06-30T15:50:36.147",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688409,1751298636157,-490.0,0.00013971,2,"2025-06-30T15:50:36.157",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688410,1751298636168,-490.0,0.00013971,2,"2025-06-30T15:50:36.168",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688411,1751298636178,-1210.98,0.00013971,2,"2025-06-30T15:50:36.178",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688412,1751298636187,-490.0,0.00013971,2,"2025-06-30T15:50:36.187",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688413,1751298636197,-490.0,0.00013971,2,"2025-06-30T15:50:36.197",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688414,1751298636206,-490.0,0.00013971,2,"2025-06-30T15:50:36.206",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688415,1751298636216,-490.0,0.00013971,2,"2025-06-30T15:50:36.216",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688416,1751298636225,-750.47,0.00013971,2,"2025-06-30T15:50:36.225",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688417,1751298636235,-380.87831095,0.00013971,2,"2025-06-30T15:50:36.235",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688418,1751298636245,-490.0,0.00013971,2,"2025-06-30T15:50:36.245",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688419,1751298636255,-490.0,0.00013971,2,"2025-06-30T15:50:36.255",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688420,1751298636265,-436.02739256,0.00013971,2,"2025-06-30T15:50:36.265",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688421,1751298636274,-490.0,0.00013971,2,"2025-06-30T15:50:36.274",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688422,1751298636284,-1145.03,0.00013971,2,"2025-06-30T15:50:36.284",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688423,1751298636294,-490.0,0.00013971,2,"2025-06-30T15:50:36.294",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688424,1751298636304,-490.0,0.00013971,2,"2025-06-30T15:50:36.304",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688425,1751298636314,-490.0,0.00013971,2,"2025-06-30T15:50:36.314",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688426,1751298636324,-490.0,0.00013971,2,"2025-06-30T15:50:36.324",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688427,1751298636334,-574.68,0.00013971,2,"2025-06-30T15:50:36.334",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688428,1751298636344,-1167.02,0.00013971,2,"2025-06-30T15:50:36.344",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688429,1751298636353,-804.6,0.00013971,2,"2025-06-30T15:50:36.353",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688430,1751298636363,-1234.5,0.00013971,2,"2025-06-30T15:50:36.363",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688431,1751298636372,-490.0,0.00013971,2,"2025-06-30T15:50:36.372",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688432,1751298636382,-1104.26,0.00013971,2,"2025-06-30T15:50:36.382",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688433,1751298636391,-874.15,0.00013971,2,"2025-06-30T15:50:36.391",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688434,1751298636401,-490.0,0.00013971,2,"2025-06-30T15:50:36.401",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688435,1751298636412,-490.0,0.00013971,2,"2025-06-30T15:50:36.412",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688436,1751298636421,-2669.0,0.00013971,2,"2025-06-30T15:50:36.421",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688437,1751298636431,-588.96,0.00013971,2,"2025-06-30T15:50:36.431",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688438,1751298636440,-1357.05,0.00013971,2,"2025-06-30T15:50:36.440",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688439,1751298636450,-867.79,0.00013971,2,"2025-06-30T15:50:36.450",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688440,1751298636753,-490.0,0.00013971,2,"2025-06-30T15:50:36.753",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688441,1751298636790,-1017.14,0.00013971,2,"2025-06-30T15:50:36.790",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688442,1751298636801,-939.95,0.00013971,2,"2025-06-30T15:50:36.801",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688443,1751298636811,-490.0,0.00013971,2,"2025-06-30T15:50:36.811",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688444,1751298636820,-595.98,0.00013971,2,"2025-06-30T15:50:36.820",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688445,1751298636830,-1265.61,0.00013971,2,"2025-06-30T15:50:36.830",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688446,1751298636840,-490.0,0.00013971,2,"2025-06-30T15:50:36.840",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688447,1751298636850,-492.12,0.00013971,2,"2025-06-30T15:50:36.850",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688448,1751298636860,-955.45,0.00013971,2,"2025-06-30T15:50:36.860",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688449,1751298636869,-881.51,0.00013971,2,"2025-06-30T15:50:36.869",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688450,1751298636880,-490.0,0.00013971,2,"2025-06-30T15:50:36.880",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688451,1751298636892,-490.0,0.00013971,2,"2025-06-30T15:50:36.892",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688452,1751298636902,-790.51,0.00013971,2,"2025-06-30T15:50:36.902",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688453,1751298636911,-4454.12,0.00013971,2,"2025-06-30T15:50:36.911",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688454,1751298636921,-651.79,0.00013971,2,"2025-06-30T15:50:36.921",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688455,1751298636931,-539.85,0.00013971,2,"2025-06-30T15:50:36.931",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688456,1751298636940,-1117.58,0.00013971,2,"2025-06-30T15:50:36.940",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688457,1751298636950,-617.92,0.00013971,2,"2025-06-30T15:50:36.950",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688458,1751298636960,-3129.64,0.00013971,2,"2025-06-30T15:50:36.960",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688459,1751298636970,-318.51543686,0.00013972,2,"2025-06-30T15:50:36.970",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688460,1751298636979,-490.0,0.00013972,2,"2025-06-30T15:50:36.979",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688461,1751298636989,-490.0,0.00013972,2,"2025-06-30T15:50:36.989",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688462,1751298637000,-490.0,0.00013972,2,"2025-06-30T15:50:37.000",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688463,1751298637010,-490.0,0.00013972,2,"2025-06-30T15:50:37.010",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688464,1751298637020,-1341.83,0.00013972,2,"2025-06-30T15:50:37.020",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688465,1751298637030,-807.46,0.00013972,2,"2025-06-30T15:50:37.030",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688466,1751298637039,-377.86633215,0.00013972,2,"2025-06-30T15:50:37.039",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688467,1751298637049,-490.0,0.00013972,2,"2025-06-30T15:50:37.049",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688468,1751298637059,-490.0,0.00013972,2,"2025-06-30T15:50:37.059",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688469,1751298637068,-490.0,0.00013972,2,"2025-06-30T15:50:37.068",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688470,1751298637078,-507.24,0.00013972,2,"2025-06-30T15:50:37.078",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688471,1751298637088,-490.0,0.00013972,2,"2025-06-30T15:50:37.088",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688472,1751298637098,-490.0,0.00013972,2,"2025-06-30T15:50:37.098",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688473,1751298637107,-491.29507125,0.00013972,2,"2025-06-30T15:50:37.107",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688474,1751298637117,-490.0,0.00013972,2,"2025-06-30T15:50:37.117",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688475,1751298637127,-1000.0,0.00013972,2,"2025-06-30T15:50:37.127",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688476,1751298637136,-500.0,0.00013972,2,"2025-06-30T15:50:37.136",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688477,1751298637146,-917.32,0.00013972,2,"2025-06-30T15:50:37.146",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688478,1751298637156,-490.0,0.00013972,2,"2025-06-30T15:50:37.156",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688479,1751298637168,-490.0,0.00013972,2,"2025-06-30T15:50:37.168",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688480,1751298637178,-490.0,0.00013972,2,"2025-06-30T15:50:37.178",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688481,1751298637188,-490.0,0.00013972,2,"2025-06-30T15:50:37.188",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688482,1751298637198,-490.0,0.00013972,2,"2025-06-30T15:50:37.198",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688483,1751298637208,-490.0,0.00013972,2,"2025-06-30T15:50:37.208",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688484,1751298637218,-490.0,0.00013972,2,"2025-06-30T15:50:37.218",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688486,1751298637228,-1240.8,0.00013972,2,"2025-06-30T15:50:37.228",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688487,1751298637238,-1673.51,0.00013972,2,"2025-06-30T15:50:37.238",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688488,1751298637248,-708.22,0.00013972,2,"2025-06-30T15:50:37.248",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688489,1751298637258,-791.91,0.00013972,2,"2025-06-30T15:50:37.258",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688490,1751298637269,-1223.63,0.00013972,2,"2025-06-30T15:50:37.269",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688491,1751298637279,-1147.54,0.00013972,2,"2025-06-30T15:50:37.279",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688492,1751298637288,-490.0,0.00013972,2,"2025-06-30T15:50:37.288",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688493,1751298637298,-1591.61,0.00013972,2,"2025-06-30T15:50:37.298",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688494,1751298637308,-743.88,0.00013972,2,"2025-06-30T15:50:37.308",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688495,1751298637318,-1517.86,0.00013972,2,"2025-06-30T15:50:37.318",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688496,1751298637327,-490.0,0.00013972,2,"2025-06-30T15:50:37.327",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688497,1751298637337,-545.35,0.00013972,2,"2025-06-30T15:50:37.337",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688499,1751298637347,-853.95,0.00013972,2,"2025-06-30T15:50:37.347",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688500,1751298637358,-492.89444601,0.00013972,2,"2025-06-30T15:50:37.358",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688501,1751298637369,-797.7,0.00013972,2,"2025-06-30T15:50:37.369",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688503,1751298637379,-490.0,0.00013972,2,"2025-06-30T15:50:37.379",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688504,1751298637389,-490.0,0.00013972,2,"2025-06-30T15:50:37.389",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688506,1751298637400,-598.68,0.00013972,2,"2025-06-30T15:50:37.400",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688507,1751298637409,-497.93,0.00013972,2,"2025-06-30T15:50:37.409",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688508,1751298637419,-321.13623252,0.00013972,2,"2025-06-30T15:50:37.419",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688509,1751298637428,-490.0,0.00013972,2,"2025-06-30T15:50:37.428",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688510,1751298637438,-490.0,0.00013972,2,"2025-06-30T15:50:37.438",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688511,1751298637448,-490.0,0.00013972,2,"2025-06-30T15:50:37.448",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688512,1751298637458,-490.0,0.00013972,2,"2025-06-30T15:50:37.458",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688513,1751298637468,-588.47,0.00013972,2,"2025-06-30T15:50:37.468",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688514,1751298637478,-490.0,0.00013972,2,"2025-06-30T15:50:37.478",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688515,1751298637487,-555.41267922,0.00013972,2,"2025-06-30T15:50:37.487",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688517,1751298637497,-490.0,0.00013972,2,"2025-06-30T15:50:37.497",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688518,1751298637507,-490.0,0.00013972,2,"2025-06-30T15:50:37.507",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688519,1751298637517,-490.0,0.00013972,2,"2025-06-30T15:50:37.517",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688520,1751298637526,-384.77714258,0.00013972,2,"2025-06-30T15:50:37.526",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688521,1751298637536,-490.0,0.00013972,2,"2025-06-30T15:50:37.536",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688522,1751298637545,-490.0,0.00013972,2,"2025-06-30T15:50:37.545",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688523,1751298637555,-727.82,0.00013972,2,"2025-06-30T15:50:37.555",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688524,1751298637564,-490.0,0.00013972,2,"2025-06-30T15:50:37.564",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688525,1751298637576,-490.0,0.00013972,2,"2025-06-30T15:50:37.576",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688526,1751298637586,-490.0,0.00013972,2,"2025-06-30T15:50:37.586",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688527,1751298637596,-2984.85,0.00013972,2,"2025-06-30T15:50:37.596",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688528,1751298637606,-490.0,0.00013972,2,"2025-06-30T15:50:37.606",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688529,1751298637617,-490.0,0.00013972,2,"2025-06-30T15:50:37.617",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688530,1751298637627,-1199.98,0.00013972,2,"2025-06-30T15:50:37.627",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688531,1751298637638,-490.0,0.00013972,2,"2025-06-30T15:50:37.638",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688532,1751298637648,-2177.77,0.00013972,2,"2025-06-30T15:50:37.648",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688533,1751298637658,-490.0,0.00013972,2,"2025-06-30T15:50:37.658",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688534,1751298637670,-490.0,0.00013972,2,"2025-06-30T15:50:37.670",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688535,1751298637680,-490.0,0.00013972,2,"2025-06-30T15:50:37.680",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688536,1751298637691,-1388.99,0.00013972,2,"2025-06-30T15:50:37.691",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688537,1751298637701,-490.0,0.00013972,2,"2025-06-30T15:50:37.701",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688538,1751298637711,-490.0,0.00013972,2,"2025-06-30T15:50:37.711",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688539,1751298637721,-490.0,0.00013972,2,"2025-06-30T15:50:37.721",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688540,1751298637730,-490.0,0.00013972,2,"2025-06-30T15:50:37.730",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688541,1751298637742,-992.09,0.00013972,2,"2025-06-30T15:50:37.742",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688542,1751298637752,-490.0,0.00013972,2,"2025-06-30T15:50:37.752",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688543,1751298637762,-490.0,0.00013972,2,"2025-06-30T15:50:37.762",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688544,1751298637772,-490.0,0.00013972,2,"2025-06-30T15:50:37.772",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688545,1751298637782,-2574.39,0.00013972,2,"2025-06-30T15:50:37.782",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688546,1751298637792,-965.51,0.00013972,2,"2025-06-30T15:50:37.792",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688547,1751298637802,-2913.7,0.00013972,2,"2025-06-30T15:50:37.802",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688548,1751298637811,-1572.31,0.00013972,2,"2025-06-30T15:50:37.811",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688549,1751298637822,-1314.98,0.00013972,2,"2025-06-30T15:50:37.822",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688550,1751298637832,-2143.17,0.00013972,2,"2025-06-30T15:50:37.832",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688551,1751298637842,-1342.22,0.00013972,2,"2025-06-30T15:50:37.842",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688552,1751298637851,-3200.5,0.00013972,2,"2025-06-30T15:50:37.851",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688553,1751298637861,-490.0,0.00013972,2,"2025-06-30T15:50:37.861",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688554,1751298637871,-583.46,0.00013972,2,"2025-06-30T15:50:37.871",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688555,1751298637881,-1384.95,0.00013972,2,"2025-06-30T15:50:37.881",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688556,1751298637891,-2872.02,0.00013972,2,"2025-06-30T15:50:37.891",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688557,1751298637901,-1176.48,0.00013972,2,"2025-06-30T15:50:37.901",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688558,1751298637912,-500.0,0.00013972,2,"2025-06-30T15:50:37.912",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688559,1751298637922,-1134.84,0.00013972,2,"2025-06-30T15:50:37.922",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688560,1751298637932,-3662.83,0.00013972,2,"2025-06-30T15:50:37.932",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688561,1751298637943,-490.0,0.00013972,2,"2025-06-30T15:50:37.943",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688562,1751298637953,-1252.06,0.00013972,2,"2025-06-30T15:50:37.953",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688563,1751298637964,-1496.41,0.00013972,2,"2025-06-30T15:50:37.964",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688564,1751298637974,-3583.09,0.00013972,2,"2025-06-30T15:50:37.974",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688565,1751298637984,-865.28,0.00013972,2,"2025-06-30T15:50:37.984",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688566,1751298637994,-490.0,0.00013972,2,"2025-06-30T15:50:37.994",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688567,1751298638003,-1317.44,0.00013972,2,"2025-06-30T15:50:38.003",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688568,1751298638016,-1875.67,0.00013972,2,"2025-06-30T15:50:38.016",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688569,1751298638026,-655.74,0.00013972,2,"2025-06-30T15:50:38.026",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688570,1751298638036,-1677.61,0.00013972,2,"2025-06-30T15:50:38.036",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688571,1751298638046,-1370.56,0.00013972,2,"2025-06-30T15:50:38.046",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688572,1751298638056,-874.09,0.00013972,2,"2025-06-30T15:50:38.056",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688573,1751298638066,-2127.53,0.00013972,2,"2025-06-30T15:50:38.066",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688574,1751298638076,-490.0,0.00013972,2,"2025-06-30T15:50:38.076",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688575,1751298638086,-1431.82,0.00013972,2,"2025-06-30T15:50:38.086",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688576,1751298638096,-490.0,0.00013972,2,"2025-06-30T15:50:38.096",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688577,1751298638106,-490.0,0.00013972,2,"2025-06-30T15:50:38.106",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688578,1751298638115,-209.92035172,0.00013972,2,"2025-06-30T15:50:38.115",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688579,1751298638125,-881.85,0.00013972,2,"2025-06-30T15:50:38.125",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688580,1751298638135,-3736.3,0.00013972,2,"2025-06-30T15:50:38.135",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688581,1751298638145,-491.32499834,0.00013972,2,"2025-06-30T15:50:38.145",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688582,1751298638156,-1098.73,0.00013972,2,"2025-06-30T15:50:38.156",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688583,1751298638168,-901.98,0.00013972,2,"2025-06-30T15:50:38.168",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688584,1751298638180,-167.73721095,0.00013973,2,"2025-06-30T15:50:38.180",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688585,1751298638191,-381.74382364,0.00013973,2,"2025-06-30T15:50:38.191",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688586,1751298638203,-500.0,0.00013973,2,"2025-06-30T15:50:38.203",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688587,1751298638213,-174.40118341,0.00013973,2,"2025-06-30T15:50:38.213",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688588,1751298638223,-1424.552,0.00013973,2,"2025-06-30T15:50:38.223",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688589,1751298638233,-500.0,0.00013976,2,"2025-06-30T15:50:38.233",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688590,1751298638243,-416.63879991,0.00013976,2,"2025-06-30T15:50:38.243",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688591,1751298638253,-500.0,0.00013976,2,"2025-06-30T15:50:38.253",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688592,1751298638262,-554.24,0.00013976,2,"2025-06-30T15:50:38.262",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688593,1751298638272,-490.0,0.00013977,2,"2025-06-30T15:50:38.272",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688594,1751298638282,-490.0,0.00013977,2,"2025-06-30T15:50:38.282",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688595,1751298638292,-490.0,0.00013977,2,"2025-06-30T15:50:38.292",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688596,1751298638302,-490.0,0.00013977,2,"2025-06-30T15:50:38.302",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688597,1751298638311,-490.0,0.00013977,2,"2025-06-30T15:50:38.311",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688598,1751298638321,-490.0,0.00013977,2,"2025-06-30T15:50:38.321",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688599,1751298638330,-490.0,0.00013977,2,"2025-06-30T15:50:38.330",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688600,1751298638339,-490.0,0.00013977,2,"2025-06-30T15:50:38.339",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688601,1751298638349,-490.0,0.00013977,2,"2025-06-30T15:50:38.349",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688602,1751298638359,-490.0,0.00013977,2,"2025-06-30T15:50:38.359",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688603,1751298638370,-490.0,0.00013977,2,"2025-06-30T15:50:38.370",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688604,1751298638380,-490.0,0.00013977,2,"2025-06-30T15:50:38.380",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688605,1751298638390,-846.7,0.00013977,2,"2025-06-30T15:50:38.390",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688606,1751298638400,-490.0,0.00013977,2,"2025-06-30T15:50:38.400",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688607,1751298638412,-490.0,0.00013977,2,"2025-06-30T15:50:38.412",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688608,1751298638421,-490.0,0.00013977,2,"2025-06-30T15:50:38.421",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688609,1751298638431,-490.0,0.00013977,2,"2025-06-30T15:50:38.431",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688610,1751298638441,-490.0,0.00013977,2,"2025-06-30T15:50:38.441",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688611,1751298638451,-490.0,0.00013977,2,"2025-06-30T15:50:38.451",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688612,1751298638460,-490.0,0.00013977,2,"2025-06-30T15:50:38.460",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688613,1751298638470,-490.0,0.00013977,2,"2025-06-30T15:50:38.470",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688614,1751298638480,-530.98,0.00013977,2,"2025-06-30T15:50:38.480",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688615,1751298638489,-490.0,0.00013977,2,"2025-06-30T15:50:38.489",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688616,1751298638500,-1092.4,0.00013977,2,"2025-06-30T15:50:38.500",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688617,1751298638510,-490.0,0.00013977,2,"2025-06-30T15:50:38.510",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688618,1751298638520,-638.58,0.00013977,2,"2025-06-30T15:50:38.520",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688619,1751298638530,-490.0,0.00013977,2,"2025-06-30T15:50:38.530",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688620,1751298638540,-909.64,0.00013977,2,"2025-06-30T15:50:38.540",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688621,1751298638551,-490.0,0.00013977,2,"2025-06-30T15:50:38.551",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688622,1751298638560,-700.12,0.00013977,2,"2025-06-30T15:50:38.560",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688623,1751298638571,-4275.36,0.00013977,2,"2025-06-30T15:50:38.571",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688624,1751298638585,-1270.27,0.00013977,2,"2025-06-30T15:50:38.585",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688625,1751298638595,-3225.95,0.00013977,2,"2025-06-30T15:50:38.595",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688626,1751298638604,-1025.24,0.00013977,2,"2025-06-30T15:50:38.604",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688627,1751298638614,-5067.58,0.00013977,2,"2025-06-30T15:50:38.614",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688628,1751298638625,-2870.97,0.00013977,2,"2025-06-30T15:50:38.625",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688629,1751298638635,-490.0,0.00013977,2,"2025-06-30T15:50:38.635",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688630,1751298638645,-5274.63,0.00013977,2,"2025-06-30T15:50:38.645",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688631,1751298638663,-1336.64,0.00013977,2,"2025-06-30T15:50:38.663",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688632,1751298638675,-1782.86,0.00013977,2,"2025-06-30T15:50:38.675",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688633,1751298638685,-3668.08,0.00013977,2,"2025-06-30T15:50:38.685",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688634,1751298638695,-715.79,0.00013977,2,"2025-06-30T15:50:38.695",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688635,1751298638704,-3347.53,0.00013977,2,"2025-06-30T15:50:38.704",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688637,1751298638715,-490.0,0.00013977,2,"2025-06-30T15:50:38.715",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688639,1751298638725,-2215.63,0.00013977,2,"2025-06-30T15:50:38.725",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688641,1751298638735,-3099.23,0.00013977,2,"2025-06-30T15:50:38.735",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688642,1751298638745,-1664.87,0.00013977,2,"2025-06-30T15:50:38.745",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688643,1751298638755,-1673.76,0.00013977,2,"2025-06-30T15:50:38.755",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688644,1751298638765,-1965.39,0.00013977,2,"2025-06-30T15:50:38.765",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688645,1751298638776,-2183.8,0.00013977,2,"2025-06-30T15:50:38.776",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688646,1751298638786,-1070.82,0.00013977,2,"2025-06-30T15:50:38.786",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688647,1751298638795,-2536.51,0.00013977,2,"2025-06-30T15:50:38.795",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688649,1751298638806,-1193.58,0.00013977,2,"2025-06-30T15:50:38.806",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688652,1751298638815,-353.18934778,0.00013977,2,"2025-06-30T15:50:38.815",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688655,1751298638825,-1912.76,0.00013977,2,"2025-06-30T15:50:38.825",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688658,1751298638834,-500.0,0.00013977,2,"2025-06-30T15:50:38.834",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688660,1751298638844,-1558.58,0.00013977,2,"2025-06-30T15:50:38.844",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688662,1751298638853,-881.21,0.00013977,2,"2025-06-30T15:50:38.853",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688664,1751298638864,-490.0,0.00013977,2,"2025-06-30T15:50:38.864",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688666,1751298638874,-3074.29,0.00013977,2,"2025-06-30T15:50:38.874",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688668,1751298638883,-7785.92,0.00013977,2,"2025-06-30T15:50:38.883",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688670,1751298638893,-1243.52,0.00013977,2,"2025-06-30T15:50:38.893",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688672,1751298638904,-598.53,0.00013977,2,"2025-06-30T15:50:38.904",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688673,1751298638915,-4027.1,0.00013977,2,"2025-06-30T15:50:38.915",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688674,1751298638924,-2033.31,0.00013977,2,"2025-06-30T15:50:38.924",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688675,1751298638934,-2122.44,0.00013977,2,"2025-06-30T15:50:38.934",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688676,1751298638944,-2133.91,0.00013977,2,"2025-06-30T15:50:38.944",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688677,1751298638954,-2180.36,0.00013977,2,"2025-06-30T15:50:38.954",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688678,1751298638964,-2558.58,0.00013977,2,"2025-06-30T15:50:38.964",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688679,1751298638973,-1874.7,0.00013977,2,"2025-06-30T15:50:38.973",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688680,1751298638983,-1100.23,0.00013977,2,"2025-06-30T15:50:38.983",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688681,1751298638993,-29983.6,0.00013977,2,"2025-06-30T15:50:38.993",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688682,1751298639004,-2873.86,0.00013977,2,"2025-06-30T15:50:39.004",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688683,1751298639014,-1244.35,0.00013978,2,"2025-06-30T15:50:39.014",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688684,1751298639023,-1215.37,0.00013978,2,"2025-06-30T15:50:39.023",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688685,1751298639033,-490.0,0.00013978,2,"2025-06-30T15:50:39.033",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688686,1751298639043,-1580.4,0.00013978,2,"2025-06-30T15:50:39.043",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688687,1751298639053,-1267.05,0.00013978,2,"2025-06-30T15:50:39.053",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688688,1751298639063,-1034.61,0.00013978,2,"2025-06-30T15:50:39.063",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688690,1751298639073,-1994.6,0.00013978,2,"2025-06-30T15:50:39.073",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688692,1751298639082,-719.68,0.00013978,2,"2025-06-30T15:50:39.082",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688694,1751298639092,-1486.63,0.00013978,2,"2025-06-30T15:50:39.092",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688696,1751298639102,-1417.0,0.00013978,2,"2025-06-30T15:50:39.102",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688698,1751298639111,-2053.57,0.00013978,2,"2025-06-30T15:50:39.111",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688700,1751298639121,-723.36,0.00013978,2,"2025-06-30T15:50:39.121",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688702,1751298639131,-1918.16,0.00013978,2,"2025-06-30T15:50:39.131",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688704,1751298639141,-490.0,0.00013978,2,"2025-06-30T15:50:39.141",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688707,1751298639162,-1682.56,0.00013978,2,"2025-06-30T15:50:39.162",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688709,1751298639178,-2147.73,0.00013978,2,"2025-06-30T15:50:39.178",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688711,1751298639189,-490.0,0.00013978,2,"2025-06-30T15:50:39.189",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688713,1751298639200,-3120.19,0.00013978,2,"2025-06-30T15:50:39.200",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688715,1751298639211,-993.12,0.00013978,2,"2025-06-30T15:50:39.211",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688717,1751298639222,-2256.44,0.00013978,2,"2025-06-30T15:50:39.222",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688720,1751298639233,-490.0,0.00013978,2,"2025-06-30T15:50:39.233",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688722,1751298639243,-7862.8202598,0.00013978,2,"2025-06-30T15:50:39.243",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688724,1751298639254,-490.0,0.00013978,2,"2025-06-30T15:50:39.254",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688726,1751298639265,-755.47,0.00013978,2,"2025-06-30T15:50:39.265",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688729,1751298639275,-2443.78,0.00013978,2,"2025-06-30T15:50:39.275",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688731,1751298639286,-2069.79,0.00013978,2,"2025-06-30T15:50:39.286",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688748,1751298639452,-490.0,0.00013978,2,"2025-06-30T15:50:39.452",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688750,1751298639464,-749.9,0.00013978,2,"2025-06-30T15:50:39.464",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688752,1751298639474,-1789.57,0.00013978,2,"2025-06-30T15:50:39.474",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688754,1751298639484,-2620.57,0.00013978,2,"2025-06-30T15:50:39.484",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688756,1751298639495,-4520.5269123,0.00013978,2,"2025-06-30T15:50:39.495",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688758,1751298639505,-2393.44,0.00013978,2,"2025-06-30T15:50:39.505",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688760,1751298639516,-1008.04,0.00013978,2,"2025-06-30T15:50:39.516",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688762,1751298639527,-1497.03,0.00013978,2,"2025-06-30T15:50:39.527",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688765,1751298639537,-2576.34,0.00013978,2,"2025-06-30T15:50:39.537",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688767,1751298639555,-490.0,0.00013978,2,"2025-06-30T15:50:39.555",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688769,1751298639566,-1903.2,0.00013978,2,"2025-06-30T15:50:39.566",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688771,1751298639580,-490.0,0.00013978,2,"2025-06-30T15:50:39.580",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688773,1751298639591,-2364.36,0.00013978,2,"2025-06-30T15:50:39.591",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688775,1751298639601,-1436.0,0.00013978,2,"2025-06-30T15:50:39.601",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688777,1751298639611,-1025.24,0.00013978,2,"2025-06-30T15:50:39.611",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688779,1751298639622,-1690.56,0.00013978,2,"2025-06-30T15:50:39.622",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688781,1751298639632,-490.0,0.00013978,2,"2025-06-30T15:50:39.632",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688783,1751298639642,-1324.4,0.00013978,2,"2025-06-30T15:50:39.642",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688785,1751298639654,-1609.94,0.00013978,2,"2025-06-30T15:50:39.654",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688787,1751298639667,-985.2,0.00013978,2,"2025-06-30T15:50:39.667",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688789,1751298639677,-490.0,0.00013978,2,"2025-06-30T15:50:39.677",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688792,1751298639687,-705.86,0.00013978,2,"2025-06-30T15:50:39.687",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688794,1751298639699,-524.57,0.00013978,2,"2025-06-30T15:50:39.699",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688796,1751298639708,-858.59,0.00013978,2,"2025-06-30T15:50:39.708",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688798,1751298639720,-490.0,0.00013978,2,"2025-06-30T15:50:39.720",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688800,1751298639730,-490.0,0.00013978,2,"2025-06-30T15:50:39.730",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688801,1751298639740,-490.0,0.00013978,2,"2025-06-30T15:50:39.740",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688804,1751298639751,-490.0,0.00013978,2,"2025-06-30T15:50:39.751",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688805,1751298639761,-1664.47,0.00013978,2,"2025-06-30T15:50:39.761",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688808,1751298639771,-596.81,0.00013978,2,"2025-06-30T15:50:39.771",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688810,1751298639781,-1419.91,0.00013978,2,"2025-06-30T15:50:39.781",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688811,1751298639791,-1400.32,0.00013978,2,"2025-06-30T15:50:39.791",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688813,1751298639801,-1520.32,0.00013978,2,"2025-06-30T15:50:39.801",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688816,1751298639811,-490.0,0.00013978,2,"2025-06-30T15:50:39.811",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688818,1751298639822,-1105.24,0.00013978,2,"2025-06-30T15:50:39.822",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688820,1751298639832,-2787.27,0.00013978,2,"2025-06-30T15:50:39.832",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688822,1751298639841,-2712.78,0.00013978,2,"2025-06-30T15:50:39.841",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688824,1751298639851,-490.0,0.00013978,2,"2025-06-30T15:50:39.851",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688826,1751298639861,-2424.2,0.00013978,2,"2025-06-30T15:50:39.861",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688828,1751298639870,-958.66,0.00013978,2,"2025-06-30T15:50:39.870",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688830,1751298639879,-1962.91,0.00013978,2,"2025-06-30T15:50:39.879",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688832,1751298639889,-3189.2,0.00013978,2,"2025-06-30T15:50:39.889",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688834,1751298639900,-1280.84,0.00013978,2,"2025-06-30T15:50:39.900",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688836,1751298639911,-645.01,0.00013978,2,"2025-06-30T15:50:39.911",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688838,1751298639921,-1390.26,0.00013978,2,"2025-06-30T15:50:39.921",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688840,1751298639931,-490.0,0.00013978,2,"2025-06-30T15:50:39.931",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688842,1751298639941,-3108.24,0.00013978,2,"2025-06-30T15:50:39.941",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688844,1751298639951,-567890.83214487,0.00013978,2,"2025-06-30T15:50:39.951",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688979,1751298644136,-649.49870663,0.00013808,2,"2025-06-30T15:50:44.136",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688983,1751298644163,-561.73,0.00013808,2,"2025-06-30T15:50:44.163",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688985,1751298644177,-7.85234407,0.00013808,2,"2025-06-30T15:50:44.177",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688987,1751298644187,-703.58890993,0.0001382,2,"2025-06-30T15:50:44.187",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688989,1751298644199,-515.49214077,0.0001382,2,"2025-06-30T15:50:44.199",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688991,1751298644210,-732.6,0.00013897,2,"2025-06-30T15:50:44.210",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688993,1751298644219,-480.55785923,0.00013977,2,"2025-06-30T15:50:44.219",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688997,1751298644244,-613.04189914,0.00013977,2,"2025-06-30T15:50:44.244",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368688999,1751298644256,-715.89999,0.00013977,2,"2025-06-30T15:50:44.256",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689001,1751298644267,-567.64588713,0.00013977,2,"2025-06-30T15:50:44.267",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689003,1751298644278,-500.0,0.00013977,2,"2025-06-30T15:50:44.278",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689010,1751298644329,-14005.1643645,0.00013977,2,"2025-06-30T15:50:44.329",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689012,1751298644339,-4389.81,0.00013977,2,"2025-06-30T15:50:44.339",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689014,1751298644349,-132862.0274775,0.00013978,2,"2025-06-30T15:50:44.349",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689016,1751298644590,-4393.51222,0.00013978,2,"2025-06-30T15:50:44.590",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689017,1751298644622,-1615.75,0.00013978,2,"2025-06-30T15:50:44.622",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689018,1751298644634,-277.36164615,0.00013978,2,"2025-06-30T15:50:44.634",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689019,1751298644646,-6546.07347918,0.00013978,2,"2025-06-30T15:50:44.646",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689020,1751298644688,-500.0,0.00013899,2,"2025-06-30T15:50:44.688",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689021,1751298644698,-4845.50499327,0.00013978,2,"2025-06-30T15:50:44.698",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689022,1751298644712,-986.92601314,0.00013978,2,"2025-06-30T15:50:44.712",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689023,1751298644724,-797.6706598,0.00013978,2,"2025-06-30T15:50:44.724",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689024,1751298644776,-445.76967205,0.00013899,2,"2025-06-30T15:50:44.776",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689025,1751298644786,-1703.23032795,0.00013978,2,"2025-06-30T15:50:44.786",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689028,1751298645805,-500.0,0.00013899,2,"2025-06-30T15:50:45.805",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689029,1751298645815,-305.39408362,0.00013899,2,"2025-06-30T15:50:45.815",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689030,1751298645825,-881.56414715,0.00013971,2,"2025-06-30T15:50:45.825",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689034,1751298646382,-1219.0810507,0.00013831,2,"2025-06-30T15:50:46.382",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689035,1751298646392,-751.14585285,0.00013971,2,"2025-06-30T15:50:46.392",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689036,1751298646402,-7456.73709645,0.00013978,2,"2025-06-30T15:50:46.402",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689037,1751298647383,-460.98,0.0001389,2,"2025-06-30T15:50:47.383",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689038,1751298647394,-172.23949915,0.00013896,2,"2025-06-30T15:50:47.394",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689039,1751298647405,-234.95925031,0.00013896,2,"2025-06-30T15:50:47.405",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689040,1751298647415,-490.0,0.00013897,2,"2025-06-30T15:50:47.415",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689041,1751298647426,-460.98,0.00013962,2,"2025-06-30T15:50:47.426",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689042,1751298647436,-21099.62342721,0.00013978,2,"2025-06-30T15:50:47.436",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689043,1751298647667,-832.95,0.00013978,2,"2025-06-30T15:50:47.667",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689044,1751298658929,408.00003,0.00012508,2,"2025-06-30T15:50:58.929",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689045,1751298660751,1710.35157099,0.00027379,120,"2025-06-30T15:51:00.751",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689048,1751298694492,1000.0,0.00012983,2,"2025-06-30T15:51:34.492",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689050,1751298818324,310.82,0.00012917,2,"2025-06-30T15:53:38.324",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689052,1751298842458,978.18,0.00012917,2,"2025-06-30T15:54:02.458",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689053,1751298873436,224.62,0.00012917,2,"2025-06-30T15:54:33.436",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689054,1751298875139,313.61,0.00012917,2,"2025-06-30T15:54:35.139",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689055,1751298942813,2751.0,0.0001291,2,"2025-06-30T15:55:42.813",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689056,1751298965358,150.0,0.00012899,2,"2025-06-30T15:56:05.358",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689057,1751299002146,23900.0,0.00012917,2,"2025-06-30T15:56:42.146",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689058,1751299026947,170.55,0.00012908,2,"2025-06-30T15:57:06.947",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689059,1751299056971,21120.38,0.00012927,2,"2025-06-30T15:57:36.971",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689060,1751299059085,1308.01,0.00012931,2,"2025-06-30T15:57:39.085",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689061,1751299113967,7366.66,0.00012946,2,"2025-06-30T15:58:33.967",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689063,1751299134469,7051.89,0.00012929,2,"2025-06-30T15:58:54.469",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689064,1751299178790,508.29889043,0.0002739,120,"2025-06-30T15:59:38.790",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689065,1751299221619,3586.7,0.00012878,2,"2025-06-30T16:00:21.619",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689066,1751299290967,250.0,0.00012877,2,"2025-06-30T16:01:30.967",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689067,1751299300579,150.0,0.0001264,2,"2025-06-30T16:01:40.579",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689068,1751299300818,150.0,0.00012864,2,"2025-06-30T16:01:40.818",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689070,1751299359731,150.0,0.00012733,2,"2025-06-30T16:02:39.731",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689071,1751299410677,150.0,0.00021944,120,"2025-06-30T16:03:30.677",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689072,1751299417183,4849.91,0.00012872,2,"2025-06-30T16:03:37.183",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689073,1751299438958,505.0,0.00012302,2,"2025-06-30T16:03:58.958",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689074,1751299470555,150.0,0.00024669,120,"2025-06-30T16:04:30.555",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689075,1751299477955,1696668.67149163,0.0001288,2,"2025-06-30T16:04:37.955",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689076,1751299477981,351153.86882917,0.0001288,2,"2025-06-30T16:04:37.981",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689077,1751299479692,200.0,0.00012946,2,"2025-06-30T16:04:39.692",0.0003796,55.89,0.9626654617373251,1830166789.764937]
[368689078,1751299565873,200.0,0.00012861,7,"2025-06-30T16:06:05.873",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689079,1751299589056,-150.0,0.00013156,2,"2025-06-30T16:06:29.056",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689080,1751299589079,-166.88,0.00013305,2,"2025-06-30T16:06:29.079",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689081,1751299589101,-600.0,0.00013628,2,"2025-06-30T16:06:29.101",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689082,1751299589124,-300.0,0.00013628,2,"2025-06-30T16:06:29.124",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689083,1751299589145,-150.0,0.00013628,2,"2025-06-30T16:06:29.145",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689084,1751299589167,-1202.0,0.00013629,2,"2025-06-30T16:06:29.167",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689085,1751299589189,-1202.0,0.00013629,2,"2025-06-30T16:06:29.189",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689086,1751299589210,-1202.0,0.00013629,2,"2025-06-30T16:06:29.210",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689087,1751299589232,-1202.0,0.00013629,2,"2025-06-30T16:06:29.232",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689088,1751299589254,-1202.0,0.00013629,2,"2025-06-30T16:06:29.254",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689089,1751299589276,-1202.0,0.00013629,2,"2025-06-30T16:06:29.276",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689090,1751299589298,-1202.0,0.00013629,2,"2025-06-30T16:06:29.298",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689091,1751299589319,-480.07699061,0.00013629,2,"2025-06-30T16:06:29.319",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689092,1751299589342,-527.71,0.00013699,2,"2025-06-30T16:06:29.342",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689093,1751299589364,-250.0,0.00013793,2,"2025-06-30T16:06:29.364",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689094,1751299589384,-597.97219403,0.00013797,2,"2025-06-30T16:06:29.384",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689095,1751299589405,-1000.0,0.000138,2,"2025-06-30T16:06:29.405",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689096,1751299589428,-158.90219,0.000138,2,"2025-06-30T16:06:29.428",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689097,1751299589450,-1200.0,0.00013807,2,"2025-06-30T16:06:29.450",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689098,1751299589473,-9673.95662264,0.00013818,2,"2025-06-30T16:06:29.473",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689099,1751299589498,-150.0,0.00013825,2,"2025-06-30T16:06:29.498",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689100,1751299589522,-9673.9566226,0.00013827,2,"2025-06-30T16:06:29.522",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689101,1751299589547,-227.86,0.0001383,2,"2025-06-30T16:06:29.547",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689102,1751299589571,-9673.9566226,0.00013836,2,"2025-06-30T16:06:29.571",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689103,1751299589594,-9673.9566226,0.00013845,2,"2025-06-30T16:06:29.594",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689104,1751299589617,-1202.0,0.00013849,2,"2025-06-30T16:06:29.617",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689105,1751299589640,-1202.0,0.00013849,2,"2025-06-30T16:06:29.640",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689106,1751299589662,-1202.0,0.00013849,2,"2025-06-30T16:06:29.662",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689107,1751299589683,-153.0,0.00013849,2,"2025-06-30T16:06:29.683",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689108,1751299589704,-153.0,0.00013849,2,"2025-06-30T16:06:29.704",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689109,1751299589726,-153.0,0.00013849,2,"2025-06-30T16:06:29.726",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689110,1751299589749,-153.0,0.00013849,2,"2025-06-30T16:06:29.749",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689111,1751299589772,-153.0,0.00013849,2,"2025-06-30T16:06:29.772",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689112,1751299589794,-153.0,0.00013849,2,"2025-06-30T16:06:29.794",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689113,1751299589817,-153.0,0.00013849,2,"2025-06-30T16:06:29.817",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689114,1751299589839,-153.0,0.00013849,2,"2025-06-30T16:06:29.839",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689115,1751299589863,-284.3793127,0.00013849,2,"2025-06-30T16:06:29.863",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689116,1751299589887,-9673.9566226,0.00013854,2,"2025-06-30T16:06:29.887",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689117,1751299589911,-9673.9566226,0.00013864,2,"2025-06-30T16:06:29.911",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689118,1751299589937,-6912.642,0.00013869,2,"2025-06-30T16:06:29.937",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689119,1751299589961,-207.4,0.00013869,2,"2025-06-30T16:06:29.961",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689120,1751299589984,-5000.0,0.0001387,2,"2025-06-30T16:06:29.984",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689121,1751299590008,-433.69803164,0.00013872,2,"2025-06-30T16:06:30.008",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689122,1751299590263,-2914.73954538,0.00013873,2,"2025-06-30T16:06:30.263",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689123,1751299591613,150.0,0.00022087,120,"2025-06-30T16:06:31.613",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689124,1751299619249,522.0,0.00012302,2,"2025-06-30T16:06:59.249",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689125,1751299697565,-158.902191,0.00013707,2,"2025-06-30T16:08:17.565",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689126,1751299697588,-250.0,0.00013752,2,"2025-06-30T16:08:17.588",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689127,1751299697613,-300.0,0.00013752,2,"2025-06-30T16:08:17.613",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689128,1751299697636,-300.0,0.00013794,2,"2025-06-30T16:08:17.636",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689129,1751299697661,-768.96173903,0.00013796,2,"2025-06-30T16:08:17.661",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689130,1751299697684,-2611.47932,0.00013796,2,"2025-06-30T16:08:17.684",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689131,1751299697707,-270.04865098,0.00013797,2,"2025-06-30T16:08:17.707",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689132,1751299697730,-768.96173899,0.00013808,2,"2025-06-30T16:08:17.730",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689133,1751299697752,-300.0,0.00013809,2,"2025-06-30T16:08:17.752",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689134,1751299697776,-207.4,0.0001381,2,"2025-06-30T16:08:17.776",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689135,1751299697800,-6912.642,0.0001381,2,"2025-06-30T16:08:17.800",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689136,1751299697824,-160.52605489,0.00013818,2,"2025-06-30T16:08:17.824",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689137,1751299697849,-5000.0,0.00013818,2,"2025-06-30T16:08:17.849",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689138,1751299697874,-768.96173899,0.00013819,2,"2025-06-30T16:08:17.874",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689139,1751299697897,-879.24248,0.0001384,2,"2025-06-30T16:08:17.897",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689140,1751299697920,-2974.67846697,0.00013865,2,"2025-06-30T16:08:17.920",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689141,1751299697943,-300.0,0.00013866,2,"2025-06-30T16:08:17.943",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689142,1751299697965,-160.0,0.00013866,2,"2025-06-30T16:08:17.965",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689143,1751299697989,-500.0,0.00013866,2,"2025-06-30T16:08:17.989",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689144,1751299698012,-500.0,0.00013866,2,"2025-06-30T16:08:18.012",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689145,1751299698036,-500.0,0.00013866,2,"2025-06-30T16:08:18.036",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689146,1751299698059,-500.0,0.00013866,2,"2025-06-30T16:08:18.059",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689147,1751299698085,-500.0,0.00013866,2,"2025-06-30T16:08:18.085",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689148,1751299698111,-500.0,0.00013866,2,"2025-06-30T16:08:18.111",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689149,1751299698135,-500.0,0.00013866,2,"2025-06-30T16:08:18.135",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689150,1751299698159,-500.0,0.00013866,2,"2025-06-30T16:08:18.159",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689151,1751299698182,-151.0,0.00013866,2,"2025-06-30T16:08:18.182",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689152,1751299698206,-500.0,0.00013866,2,"2025-06-30T16:08:18.206",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689153,1751299698232,-500.0,0.00013866,2,"2025-06-30T16:08:18.232",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689154,1751299698256,-500.0,0.00013866,2,"2025-06-30T16:08:18.256",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689155,1751299698279,-500.0,0.00013866,2,"2025-06-30T16:08:18.279",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689156,1751299698303,-439.86815715,0.00013866,2,"2025-06-30T16:08:18.303",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689157,1751299698325,-151.0,0.00013866,2,"2025-06-30T16:08:18.325",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689158,1751299698348,-180.0,0.00013866,2,"2025-06-30T16:08:18.348",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689159,1751299698372,-174.72087728,0.00013872,2,"2025-06-30T16:08:18.372",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689160,1751299698395,-6759.21707722,0.00013873,2,"2025-06-30T16:08:18.395",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689161,1751299698418,-9673.9566226,0.00013882,2,"2025-06-30T16:08:18.418",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689162,1751299698440,-156.70473818,0.00013885,2,"2025-06-30T16:08:18.440",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689163,1751299698463,-270.04865097,0.00013886,2,"2025-06-30T16:08:18.463",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689164,1751299698486,-9673.9566226,0.00013891,2,"2025-06-30T16:08:18.486",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689165,1751299698509,-490.0,0.00013895,2,"2025-06-30T16:08:18.509",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689166,1751299698530,-490.0,0.00013895,2,"2025-06-30T16:08:18.530",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689167,1751299698556,-251.05753186,0.00013896,2,"2025-06-30T16:08:18.556",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689168,1751299698579,-624.04,0.00013896,2,"2025-06-30T16:08:18.579",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689169,1751299698602,-490.0,0.00013896,2,"2025-06-30T16:08:18.602",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689170,1751299698626,-491.24593624,0.00013896,2,"2025-06-30T16:08:18.626",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689171,1751299698648,-490.0,0.00013896,2,"2025-06-30T16:08:18.648",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689172,1751299698670,-490.42,0.00013896,2,"2025-06-30T16:08:18.670",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689173,1751299698691,-544.97,0.00013896,2,"2025-06-30T16:08:18.691",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689174,1751299698713,-490.0,0.00013896,2,"2025-06-30T16:08:18.713",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689175,1751299698735,-640.27,0.00013896,2,"2025-06-30T16:08:18.735",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689176,1751299698757,-494.11733257,0.00013896,2,"2025-06-30T16:08:18.757",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689177,1751299698778,-490.0,0.00013896,2,"2025-06-30T16:08:18.778",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689178,1751299698800,-490.0,0.00013896,2,"2025-06-30T16:08:18.800",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689179,1751299698822,-617.88,0.00013896,2,"2025-06-30T16:08:18.822",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689180,1751299698843,-556.96,0.00013896,2,"2025-06-30T16:08:18.843",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689181,1751299698866,-490.0,0.00013896,2,"2025-06-30T16:08:18.866",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689182,1751299698893,-533.4,0.00013896,2,"2025-06-30T16:08:18.893",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689183,1751299698916,-490.0,0.00013896,2,"2025-06-30T16:08:18.916",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689184,1751299698937,-490.0,0.00013896,2,"2025-06-30T16:08:18.937",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689185,1751299698962,-490.0,0.00013896,2,"2025-06-30T16:08:18.962",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689186,1751299698984,-490.0,0.00013896,2,"2025-06-30T16:08:18.984",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689187,1751299699005,-490.0,0.00013896,2,"2025-06-30T16:08:19.005",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689188,1751299699027,-490.0,0.00013896,2,"2025-06-30T16:08:19.027",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689189,1751299699049,-490.0,0.00013896,2,"2025-06-30T16:08:19.049",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689190,1751299699072,-490.0,0.00013896,2,"2025-06-30T16:08:19.072",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689191,1751299699093,-490.0,0.00013896,2,"2025-06-30T16:08:19.093",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689192,1751299699114,-490.0,0.00013896,2,"2025-06-30T16:08:19.114",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689193,1751299699135,-490.0,0.00013896,2,"2025-06-30T16:08:19.135",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689194,1751299699156,-822.74,0.00013896,2,"2025-06-30T16:08:19.156",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689195,1751299699177,-490.0,0.00013896,2,"2025-06-30T16:08:19.177",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689196,1751299699198,-560.72465045,0.00013896,2,"2025-06-30T16:08:19.198",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689197,1751299699219,-490.0,0.00013896,2,"2025-06-30T16:08:19.219",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689198,1751299699242,-504.23,0.00013896,2,"2025-06-30T16:08:19.242",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689199,1751299699264,-706.62,0.00013896,2,"2025-06-30T16:08:19.264",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689200,1751299699285,-490.0,0.00013896,2,"2025-06-30T16:08:19.285",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689201,1751299699307,-709.01,0.00013896,2,"2025-06-30T16:08:19.307",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689202,1751299699328,-490.0,0.00013896,2,"2025-06-30T16:08:19.328",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689203,1751299699350,-490.0,0.00013896,2,"2025-06-30T16:08:19.350",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689204,1751299699372,-490.0,0.00013896,2,"2025-06-30T16:08:19.372",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689205,1751299699394,-490.0,0.00013896,2,"2025-06-30T16:08:19.394",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689206,1751299699416,-490.0,0.00013896,2,"2025-06-30T16:08:19.416",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689207,1751299699439,-490.0,0.00013896,2,"2025-06-30T16:08:19.439",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689208,1751299699461,-490.0,0.00013896,2,"2025-06-30T16:08:19.461",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689209,1751299699483,-490.0,0.00013896,2,"2025-06-30T16:08:19.483",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689210,1751299699504,-490.0,0.00013896,2,"2025-06-30T16:08:19.504",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689211,1751299699526,-490.0,0.00013896,2,"2025-06-30T16:08:19.526",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689212,1751299699551,-490.0,0.00013896,2,"2025-06-30T16:08:19.551",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689213,1751299699575,-531.22,0.00013896,2,"2025-06-30T16:08:19.575",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689214,1751299699599,-490.0,0.00013896,2,"2025-06-30T16:08:19.599",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689215,1751299699621,-490.0,0.00013896,2,"2025-06-30T16:08:19.621",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689216,1751299699644,-1254.3,0.00013896,2,"2025-06-30T16:08:19.644",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689217,1751299699667,-490.0,0.00013896,2,"2025-06-30T16:08:19.667",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689218,1751299699690,-1118.39,0.00013896,2,"2025-06-30T16:08:19.690",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689219,1751299699711,-490.0,0.00013896,2,"2025-06-30T16:08:19.711",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689220,1751299699930,-1488.46,0.00013896,2,"2025-06-30T16:08:19.930",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689221,1751299699959,-1106.07,0.00013896,2,"2025-06-30T16:08:19.959",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689222,1751299699982,-1468.2,0.00013896,2,"2025-06-30T16:08:19.982",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689223,1751299700005,-490.0,0.00013896,2,"2025-06-30T16:08:20.005",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689224,1751299700027,-837.73,0.00013896,2,"2025-06-30T16:08:20.027",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689225,1751299700048,-490.0,0.00013896,2,"2025-06-30T16:08:20.048",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689226,1751299700071,-490.0,0.00013896,2,"2025-06-30T16:08:20.071",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689227,1751299700092,-490.0,0.00013896,2,"2025-06-30T16:08:20.092",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689228,1751299700114,-634.9,0.00013896,2,"2025-06-30T16:08:20.114",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689229,1751299700136,-490.0,0.00013896,2,"2025-06-30T16:08:20.136",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689230,1751299700157,-1570.36,0.00013896,2,"2025-06-30T16:08:20.157",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689231,1751299700179,-490.0,0.00013896,2,"2025-06-30T16:08:20.179",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689232,1751299700201,-1063.81,0.00013896,2,"2025-06-30T16:08:20.201",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689233,1751299700222,-490.0,0.00013896,2,"2025-06-30T16:08:20.222",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689234,1751299700243,-490.0,0.00013896,2,"2025-06-30T16:08:20.243",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689235,1751299700266,-712.1,0.00013896,2,"2025-06-30T16:08:20.266",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689236,1751299700287,-523.69,0.00013896,2,"2025-06-30T16:08:20.287",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689237,1751299700309,-490.0,0.00013896,2,"2025-06-30T16:08:20.309",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689238,1751299700331,-900.78,0.00013896,2,"2025-06-30T16:08:20.331",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689239,1751299700354,-697.41,0.00013896,2,"2025-06-30T16:08:20.354",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689240,1751299700376,-490.0,0.00013896,2,"2025-06-30T16:08:20.376",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689241,1751299700399,-1305.24,0.00013896,2,"2025-06-30T16:08:20.399",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689242,1751299700425,-1183.07,0.00013896,2,"2025-06-30T16:08:20.425",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689243,1751299700448,-490.0,0.00013896,2,"2025-06-30T16:08:20.448",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689244,1751299700470,-1378.52,0.00013896,2,"2025-06-30T16:08:20.470",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689245,1751299700492,-1058.25,0.00013896,2,"2025-06-30T16:08:20.492",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689246,1751299700513,-490.0,0.00013896,2,"2025-06-30T16:08:20.513",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689247,1751299700535,-788.08,0.00013896,2,"2025-06-30T16:08:20.535",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689248,1751299700561,-1036.11,0.00013896,2,"2025-06-30T16:08:20.561",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689249,1751299700584,-490.0,0.00013896,2,"2025-06-30T16:08:20.584",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689250,1751299700606,-490.0,0.00013896,2,"2025-06-30T16:08:20.606",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689251,1751299700628,-490.0,0.00013896,2,"2025-06-30T16:08:20.628",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689252,1751299700651,-490.0,0.00013896,2,"2025-06-30T16:08:20.651",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689253,1751299700673,-1300.51,0.00013896,2,"2025-06-30T16:08:20.673",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689254,1751299700695,-490.0,0.00013896,2,"2025-06-30T16:08:20.695",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689255,1751299700717,-490.0,0.00013896,2,"2025-06-30T16:08:20.717",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689256,1751299700738,-848.24,0.00013896,2,"2025-06-30T16:08:20.738",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689257,1751299700761,-1046.88,0.00013896,2,"2025-06-30T16:08:20.761",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689258,1751299700784,-8646.37,0.00013896,2,"2025-06-30T16:08:20.784",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689259,1751299700806,-490.0,0.00013896,2,"2025-06-30T16:08:20.806",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689260,1751299700829,-1097.32,0.00013896,2,"2025-06-30T16:08:20.829",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689261,1751299700852,-1212.87,0.00013896,2,"2025-06-30T16:08:20.852",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689262,1751299700878,-844.78,0.00013896,2,"2025-06-30T16:08:20.878",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689263,1751299700901,-2238.58,0.00013896,2,"2025-06-30T16:08:20.901",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689264,1751299700924,-835.93,0.00013896,2,"2025-06-30T16:08:20.924",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689265,1751299700948,-490.0,0.00013896,2,"2025-06-30T16:08:20.948",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689266,1751299700971,-490.0,0.00013896,2,"2025-06-30T16:08:20.971",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689267,1751299700994,-915.64,0.00013896,2,"2025-06-30T16:08:20.994",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689268,1751299701016,-490.0,0.00013896,2,"2025-06-30T16:08:21.016",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689269,1751299701043,-550.74,0.00013896,2,"2025-06-30T16:08:21.043",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689270,1751299701066,-611.97,0.00013896,2,"2025-06-30T16:08:21.066",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689271,1751299701089,-490.0,0.00013896,2,"2025-06-30T16:08:21.089",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689272,1751299701115,-490.0,0.00013896,2,"2025-06-30T16:08:21.115",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689273,1751299701139,-4447.92,0.00013896,2,"2025-06-30T16:08:21.139",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689274,1751299701162,-771.07,0.00013896,2,"2025-06-30T16:08:21.162",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689275,1751299701184,-490.0,0.00013896,2,"2025-06-30T16:08:21.184",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689276,1751299701208,-4268.53,0.00013896,2,"2025-06-30T16:08:21.208",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689277,1751299701231,-490.0,0.00013896,2,"2025-06-30T16:08:21.231",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689278,1751299701253,-490.0,0.00013896,2,"2025-06-30T16:08:21.253",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689279,1751299701276,-740.03,0.00013896,2,"2025-06-30T16:08:21.276",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689280,1751299701299,-490.0,0.00013896,2,"2025-06-30T16:08:21.299",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689281,1751299701322,-490.0,0.00013896,2,"2025-06-30T16:08:21.322",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689282,1751299701346,-1863.3,0.00013896,2,"2025-06-30T16:08:21.346",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689283,1751299701370,-2792.3,0.00013896,2,"2025-06-30T16:08:21.370",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689284,1751299701392,-2087.03,0.00013896,2,"2025-06-30T16:08:21.392",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689285,1751299701415,-871.74,0.00013896,2,"2025-06-30T16:08:21.415",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689286,1751299701438,-490.0,0.00013896,2,"2025-06-30T16:08:21.438",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689287,1751299701463,-490.0,0.00013896,2,"2025-06-30T16:08:21.463",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689288,1751299701486,-491.79,0.00013896,2,"2025-06-30T16:08:21.486",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689289,1751299701509,-624.63,0.00013896,2,"2025-06-30T16:08:21.509",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689290,1751299701530,-490.0,0.00013896,2,"2025-06-30T16:08:21.530",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689291,1751299701556,-490.0,0.00013896,2,"2025-06-30T16:08:21.556",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689292,1751299701581,-1071.01,0.00013896,2,"2025-06-30T16:08:21.581",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689293,1751299701605,-490.0,0.00013896,2,"2025-06-30T16:08:21.605",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689294,1751299701630,-3084.15,0.00013896,2,"2025-06-30T16:08:21.630",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689295,1751299701653,-490.0,0.00013896,2,"2025-06-30T16:08:21.653",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689296,1751299701676,-571.15,0.00013896,2,"2025-06-30T16:08:21.676",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689297,1751299701701,-832.12,0.00013896,2,"2025-06-30T16:08:21.701",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689298,1751299701725,-490.0,0.00013896,2,"2025-06-30T16:08:21.725",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689299,1751299701749,-762.89,0.00013896,2,"2025-06-30T16:08:21.749",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689300,1751299701773,-490.0,0.00013896,2,"2025-06-30T16:08:21.773",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689301,1751299701797,-490.0,0.00013896,2,"2025-06-30T16:08:21.797",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689302,1751299701819,-490.0,0.00013896,2,"2025-06-30T16:08:21.819",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689303,1751299701844,-2999.24,0.00013896,2,"2025-06-30T16:08:21.844",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689304,1751299701873,-490.0,0.00013896,2,"2025-06-30T16:08:21.873",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689305,1751299701900,-490.0,0.00013896,2,"2025-06-30T16:08:21.900",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689306,1751299701925,-3772.43,0.00013896,2,"2025-06-30T16:08:21.925",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689307,1751299701951,-1311.33,0.00013896,2,"2025-06-30T16:08:21.951",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689308,1751299701975,-490.0,0.00013896,2,"2025-06-30T16:08:21.975",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689309,1751299701998,-490.0,0.00013896,2,"2025-06-30T16:08:21.998",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689310,1751299702022,-490.0,0.00013896,2,"2025-06-30T16:08:22.022",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689311,1751299702046,-1471.4,0.00013896,2,"2025-06-30T16:08:22.046",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689312,1751299702070,-2752.35,0.00013896,2,"2025-06-30T16:08:22.070",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689313,1751299702092,-490.0,0.00013896,2,"2025-06-30T16:08:22.092",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689314,1751299702117,-2467.12,0.00013896,2,"2025-06-30T16:08:22.117",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689315,1751299702140,-753.4,0.00013896,2,"2025-06-30T16:08:22.140",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689316,1751299702165,-1098.39,0.00013896,2,"2025-06-30T16:08:22.165",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689317,1751299702187,-490.0,0.00013896,2,"2025-06-30T16:08:22.187",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689318,1751299702210,-792.65,0.00013896,2,"2025-06-30T16:08:22.210",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689319,1751299702232,-982.52,0.00013896,2,"2025-06-30T16:08:22.232",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689320,1751299702255,-757.58,0.00013896,2,"2025-06-30T16:08:22.255",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689321,1751299702279,-1506.8,0.00013896,2,"2025-06-30T16:08:22.279",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689322,1751299702301,-490.0,0.00013896,2,"2025-06-30T16:08:22.301",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689323,1751299702324,-490.0,0.00013896,2,"2025-06-30T16:08:22.324",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689324,1751299702347,-490.0,0.00013896,2,"2025-06-30T16:08:22.347",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689325,1751299702369,-490.0,0.00013896,2,"2025-06-30T16:08:22.369",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689326,1751299702393,-1199.89,0.00013896,2,"2025-06-30T16:08:22.393",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689327,1751299702416,-592.17,0.00013896,2,"2025-06-30T16:08:22.416",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689328,1751299702439,-3067.15,0.00013896,2,"2025-06-30T16:08:22.439",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689329,1751299702468,-935.84,0.00013896,2,"2025-06-30T16:08:22.468",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689330,1751299702491,-490.0,0.00013896,2,"2025-06-30T16:08:22.491",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689331,1751299702515,-999.34,0.00013896,2,"2025-06-30T16:08:22.515",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689332,1751299702538,-573.75,0.00013896,2,"2025-06-30T16:08:22.538",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689333,1751299702563,-490.0,0.00013896,2,"2025-06-30T16:08:22.563",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689334,1751299702587,-490.0,0.00013896,2,"2025-06-30T16:08:22.587",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689335,1751299702613,-495.89,0.00013896,2,"2025-06-30T16:08:22.613",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689336,1751299702637,-490.0,0.00013896,2,"2025-06-30T16:08:22.637",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689337,1751299702661,-1627.35,0.00013896,2,"2025-06-30T16:08:22.661",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689338,1751299702687,-500.0,0.00013896,2,"2025-06-30T16:08:22.687",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689339,1751299703109,-500.0,0.00013896,2,"2025-06-30T16:08:23.109",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689340,1751299703134,-1564.68,0.00013896,2,"2025-06-30T16:08:23.134",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689341,1751299703157,-613.67,0.00013896,2,"2025-06-30T16:08:23.157",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689342,1751299703180,-1226.44,0.00013896,2,"2025-06-30T16:08:23.180",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689343,1751299703202,-490.0,0.00013896,2,"2025-06-30T16:08:23.202",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689344,1751299703225,-3074.82,0.00013896,2,"2025-06-30T16:08:23.225",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689345,1751299703248,-490.0,0.00013896,2,"2025-06-30T16:08:23.248",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689346,1751299703273,-490.0,0.00013896,2,"2025-06-30T16:08:23.273",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689347,1751299703296,-1280.94,0.00013896,2,"2025-06-30T16:08:23.296",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689348,1751299703319,-508.86,0.00013896,2,"2025-06-30T16:08:23.319",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689349,1751299703342,-505.55,0.00013896,2,"2025-06-30T16:08:23.342",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689350,1751299703367,-891.85,0.00013896,2,"2025-06-30T16:08:23.367",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689351,1751299703391,-1797.52,0.00013896,2,"2025-06-30T16:08:23.391",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689352,1751299703415,-2315.25,0.00013896,2,"2025-06-30T16:08:23.415",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689353,1751299703438,-490.0,0.00013896,2,"2025-06-30T16:08:23.438",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689354,1751299703461,-1000.0,0.00013896,2,"2025-06-30T16:08:23.461",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689355,1751299703484,-3510.21,0.00013896,2,"2025-06-30T16:08:23.484",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689356,1751299703506,-490.0,0.00013896,2,"2025-06-30T16:08:23.506",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689357,1751299703530,-490.0,0.00013896,2,"2025-06-30T16:08:23.530",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689358,1751299703557,-657.37,0.00013896,2,"2025-06-30T16:08:23.557",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689359,1751299703581,-579.57,0.00013896,2,"2025-06-30T16:08:23.581",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689360,1751299703607,-560.92,0.00013896,2,"2025-06-30T16:08:23.607",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689361,1751299703634,-6040.86,0.00013896,2,"2025-06-30T16:08:23.634",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689362,1751299703660,-1313.45,0.00013896,2,"2025-06-30T16:08:23.660",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689363,1751299703684,-490.0,0.00013896,2,"2025-06-30T16:08:23.684",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689364,1751299703709,-3433.79,0.00013896,2,"2025-06-30T16:08:23.709",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689365,1751299703733,-490.0,0.00013897,2,"2025-06-30T16:08:23.733",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689366,1751299703757,-490.0,0.00013897,2,"2025-06-30T16:08:23.757",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689367,1751299703781,-490.0,0.00013897,2,"2025-06-30T16:08:23.781",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689368,1751299703806,-490.0,0.00013897,2,"2025-06-30T16:08:23.806",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689369,1751299703830,-490.0,0.00013897,2,"2025-06-30T16:08:23.830",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689370,1751299703854,-732.03,0.00013897,2,"2025-06-30T16:08:23.854",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689371,1751299703880,-500.0,0.00013897,2,"2025-06-30T16:08:23.880",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689372,1751299703904,-511.37001645,0.00013897,2,"2025-06-30T16:08:23.904",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689373,1751299703928,-490.0,0.00013897,2,"2025-06-30T16:08:23.928",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689374,1751299703953,-490.0,0.00013897,2,"2025-06-30T16:08:23.953",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689375,1751299703978,-502.05,0.00013897,2,"2025-06-30T16:08:23.978",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689376,1751299704002,-490.0,0.00013897,2,"2025-06-30T16:08:24.002",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689377,1751299704026,-490.0,0.00013897,2,"2025-06-30T16:08:24.026",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689378,1751299704050,-490.0,0.00013897,2,"2025-06-30T16:08:24.050",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689379,1751299704073,-490.0,0.00013897,2,"2025-06-30T16:08:24.073",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689380,1751299704095,-490.0,0.00013897,2,"2025-06-30T16:08:24.095",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689381,1751299704118,-490.0,0.00013897,2,"2025-06-30T16:08:24.118",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689382,1751299704145,-490.0,0.00013897,2,"2025-06-30T16:08:24.145",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689383,1751299704167,-490.0,0.00013897,2,"2025-06-30T16:08:24.167",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689384,1751299704189,-490.0,0.00013897,2,"2025-06-30T16:08:24.189",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689385,1751299704211,-490.0,0.00013897,2,"2025-06-30T16:08:24.211",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689386,1751299704233,-490.0,0.00013897,2,"2025-06-30T16:08:24.233",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689387,1751299704254,-490.0,0.00013897,2,"2025-06-30T16:08:24.254",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689388,1751299704277,-998.58,0.00013897,2,"2025-06-30T16:08:24.277",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689389,1751299704300,-1109.61,0.00013897,2,"2025-06-30T16:08:24.300",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689390,1751299704323,-490.0,0.00013897,2,"2025-06-30T16:08:24.323",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689391,1751299704346,-490.0,0.00013897,2,"2025-06-30T16:08:24.346",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689392,1751299704370,-490.0,0.00013897,2,"2025-06-30T16:08:24.370",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689393,1751299704393,-490.0,0.00013897,2,"2025-06-30T16:08:24.393",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689394,1751299704416,-710.19,0.00013897,2,"2025-06-30T16:08:24.416",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689395,1751299704439,-490.0,0.00013897,2,"2025-06-30T16:08:24.439",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689396,1751299704461,-490.0,0.00013897,2,"2025-06-30T16:08:24.461",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689397,1751299704482,-389.70102202,0.00013897,2,"2025-06-30T16:08:24.482",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689398,1751299704505,-490.0,0.00013897,2,"2025-06-30T16:08:24.505",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689399,1751299704527,-490.0,0.00013897,2,"2025-06-30T16:08:24.527",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689400,1751299704552,-500.0,0.00013897,2,"2025-06-30T16:08:24.552",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689401,1751299704576,-490.0,0.00013897,2,"2025-06-30T16:08:24.576",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689402,1751299704600,-490.0,0.00013897,2,"2025-06-30T16:08:24.600",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689403,1751299704622,-490.0,0.00013897,2,"2025-06-30T16:08:24.622",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689404,1751299704645,-490.0,0.00013897,2,"2025-06-30T16:08:24.645",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689405,1751299704667,-732.5,0.00013897,2,"2025-06-30T16:08:24.667",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689406,1751299704689,-395.30303769,0.00013897,2,"2025-06-30T16:08:24.689",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689407,1751299704711,-205.2657756,0.00013897,2,"2025-06-30T16:08:24.711",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689408,1751299704733,-182.5134376,0.00013897,2,"2025-06-30T16:08:24.733",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689409,1751299704756,-294.84268556,0.00013897,2,"2025-06-30T16:08:24.756",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689410,1751299704782,-607.39,0.00013897,2,"2025-06-30T16:08:24.782",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689411,1751299704805,-1209.07,0.00013897,2,"2025-06-30T16:08:24.805",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689412,1751299704827,-490.0,0.00013897,2,"2025-06-30T16:08:24.827",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689413,1751299704849,-490.0,0.00013897,2,"2025-06-30T16:08:24.849",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689414,1751299704873,-500.36,0.00013897,2,"2025-06-30T16:08:24.873",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689415,1751299704897,-490.0,0.00013897,2,"2025-06-30T16:08:24.897",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689416,1751299704921,-490.0,0.00013897,2,"2025-06-30T16:08:24.921",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689417,1751299704946,-1255.78,0.00013897,2,"2025-06-30T16:08:24.946",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689418,1751299704971,-490.0,0.00013897,2,"2025-06-30T16:08:24.971",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689419,1751299704994,-941.42,0.00013897,2,"2025-06-30T16:08:24.994",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689420,1751299705018,-2195.61,0.00013897,2,"2025-06-30T16:08:25.018",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689421,1751299705042,-490.0,0.00013897,2,"2025-06-30T16:08:25.042",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689422,1751299705069,-490.0,0.00013897,2,"2025-06-30T16:08:25.069",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689423,1751299705093,-490.0,0.00013897,2,"2025-06-30T16:08:25.093",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689424,1751299705117,-986.37,0.00013897,2,"2025-06-30T16:08:25.117",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689425,1751299705139,-156.76059382,0.00013897,2,"2025-06-30T16:08:25.139",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689426,1751299705162,-490.0,0.00013897,2,"2025-06-30T16:08:25.162",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689427,1751299705185,-975.61,0.00013897,2,"2025-06-30T16:08:25.185",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689428,1751299705208,-490.0,0.00013897,2,"2025-06-30T16:08:25.208",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689429,1751299705232,-490.0,0.00013897,2,"2025-06-30T16:08:25.232",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689430,1751299705255,-546.15,0.00013897,2,"2025-06-30T16:08:25.255",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689431,1751299705278,-490.0,0.00013897,2,"2025-06-30T16:08:25.278",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689432,1751299705300,-490.0,0.00013897,2,"2025-06-30T16:08:25.300",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689433,1751299705323,-490.0,0.00013897,2,"2025-06-30T16:08:25.323",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689434,1751299705347,-490.0,0.00013897,2,"2025-06-30T16:08:25.347",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689435,1751299705369,-490.0,0.00013897,2,"2025-06-30T16:08:25.369",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689436,1751299705391,-490.0,0.00013897,2,"2025-06-30T16:08:25.391",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689437,1751299705413,-490.0,0.00013897,2,"2025-06-30T16:08:25.413",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689438,1751299705435,-490.0,0.00013897,2,"2025-06-30T16:08:25.435",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689439,1751299705457,-490.0,0.00013897,2,"2025-06-30T16:08:25.457",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689440,1751299705480,-756.44,0.00013897,2,"2025-06-30T16:08:25.480",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689441,1751299705503,-643.18,0.00013897,2,"2025-06-30T16:08:25.503",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689442,1751299705524,-712.26,0.00013897,2,"2025-06-30T16:08:25.524",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689443,1751299705547,-490.0,0.00013897,2,"2025-06-30T16:08:25.547",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689444,1751299705570,-664.04,0.00013897,2,"2025-06-30T16:08:25.570",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689445,1751299705592,-492.45,0.00013897,2,"2025-06-30T16:08:25.592",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689446,1751299705615,-490.0,0.00013897,2,"2025-06-30T16:08:25.615",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689447,1751299705637,-490.0,0.00013897,2,"2025-06-30T16:08:25.637",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689448,1751299705661,-623.05,0.00013897,2,"2025-06-30T16:08:25.661",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689449,1751299705801,-624.17,0.00013897,2,"2025-06-30T16:08:25.801",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689450,1751299705824,-490.0,0.00013897,2,"2025-06-30T16:08:25.824",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689451,1751299705847,-1281.47,0.00013897,2,"2025-06-30T16:08:25.847",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689452,1751299705870,-602.18,0.00013897,2,"2025-06-30T16:08:25.870",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689453,1751299705896,-490.0,0.00013897,2,"2025-06-30T16:08:25.896",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689454,1751299705924,-556.22,0.00013897,2,"2025-06-30T16:08:25.924",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689455,1751299705947,-490.0,0.00013897,2,"2025-06-30T16:08:25.947",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689456,1751299705971,-490.0,0.00013897,2,"2025-06-30T16:08:25.971",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689457,1751299705994,-490.0,0.00013897,2,"2025-06-30T16:08:25.994",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689458,1751299706017,-490.0,0.00013897,2,"2025-06-30T16:08:26.017",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689459,1751299706039,-490.0,0.00013897,2,"2025-06-30T16:08:26.039",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689460,1751299706065,-810.33,0.00013897,2,"2025-06-30T16:08:26.065",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689461,1751299706086,-490.0,0.00013897,2,"2025-06-30T16:08:26.086",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689462,1751299706108,-490.0,0.00013897,2,"2025-06-30T16:08:26.108",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689463,1751299706130,-490.0,0.00013897,2,"2025-06-30T16:08:26.130",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689464,1751299706152,-490.0,0.00013897,2,"2025-06-30T16:08:26.152",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689465,1751299706174,-495.78079685,0.00013897,2,"2025-06-30T16:08:26.174",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689466,1751299706196,-261.33257836,0.00013897,2,"2025-06-30T16:08:26.196",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689467,1751299706219,-490.0,0.00013897,2,"2025-06-30T16:08:26.219",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689468,1751299706240,-490.0,0.00013897,2,"2025-06-30T16:08:26.240",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689469,1751299706262,-540.2,0.00013897,2,"2025-06-30T16:08:26.262",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689470,1751299706283,-490.0,0.00013897,2,"2025-06-30T16:08:26.283",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689471,1751299706304,-490.0,0.00013897,2,"2025-06-30T16:08:26.304",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689472,1751299706328,-490.0,0.00013897,2,"2025-06-30T16:08:26.328",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689473,1751299706351,-490.0,0.00013897,2,"2025-06-30T16:08:26.351",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689474,1751299706373,-490.0,0.00013897,2,"2025-06-30T16:08:26.373",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689475,1751299706394,-490.0,0.00013897,2,"2025-06-30T16:08:26.394",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689476,1751299706416,-490.0,0.00013897,2,"2025-06-30T16:08:26.416",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689477,1751299706439,-490.0,0.00013897,2,"2025-06-30T16:08:26.439",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689478,1751299706461,-490.0,0.00013897,2,"2025-06-30T16:08:26.461",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689479,1751299706483,-490.0,0.00013897,2,"2025-06-30T16:08:26.483",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689480,1751299706504,-232.47609016,0.00013897,2,"2025-06-30T16:08:26.504",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689481,1751299706528,-863.11,0.00013897,2,"2025-06-30T16:08:26.528",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689482,1751299706550,-490.0,0.00013897,2,"2025-06-30T16:08:26.550",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689483,1751299706572,-490.0,0.00013897,2,"2025-06-30T16:08:26.572",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689484,1751299706594,-490.0,0.00013897,2,"2025-06-30T16:08:26.594",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689485,1751299706615,-490.0,0.00013897,2,"2025-06-30T16:08:26.615",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689486,1751299706637,-490.0,0.00013897,2,"2025-06-30T16:08:26.637",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689487,1751299706660,-490.0,0.00013897,2,"2025-06-30T16:08:26.660",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689488,1751299706682,-490.0,0.00013897,2,"2025-06-30T16:08:26.682",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689489,1751299706702,-214.53339754,0.00013897,2,"2025-06-30T16:08:26.702",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689490,1751299706727,-492.085748,0.00013897,2,"2025-06-30T16:08:26.727",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689491,1751299706750,-490.0,0.00013897,2,"2025-06-30T16:08:26.750",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689492,1751299706772,-490.0,0.00013897,2,"2025-06-30T16:08:26.772",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689493,1751299706798,-490.0,0.00013897,2,"2025-06-30T16:08:26.798",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689494,1751299706822,-860.31,0.00013897,2,"2025-06-30T16:08:26.822",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689495,1751299706844,-490.0,0.00013897,2,"2025-06-30T16:08:26.844",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689496,1751299706868,-490.0,0.00013897,2,"2025-06-30T16:08:26.868",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689497,1751299706895,-490.0,0.00013897,2,"2025-06-30T16:08:26.895",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689498,1751299706918,-490.0,0.00013897,2,"2025-06-30T16:08:26.918",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689499,1751299706941,-490.0,0.00013897,2,"2025-06-30T16:08:26.941",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689500,1751299706967,-490.0,0.00013897,2,"2025-06-30T16:08:26.967",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689501,1751299706989,-490.0,0.00013897,2,"2025-06-30T16:08:26.989",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689502,1751299707012,-490.0,0.00013897,2,"2025-06-30T16:08:27.012",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689503,1751299707035,-490.0,0.00013897,2,"2025-06-30T16:08:27.035",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689504,1751299707058,-490.0,0.00013897,2,"2025-06-30T16:08:27.058",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689505,1751299707082,-982.11,0.00013897,2,"2025-06-30T16:08:27.082",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689506,1751299707104,-490.0,0.00013897,2,"2025-06-30T16:08:27.104",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689507,1751299707126,-490.0,0.00013897,2,"2025-06-30T16:08:27.126",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689508,1751299707148,-790.31,0.00013897,2,"2025-06-30T16:08:27.148",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689509,1751299707171,-490.0,0.00013897,2,"2025-06-30T16:08:27.171",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689510,1751299707193,-490.0,0.00013897,2,"2025-06-30T16:08:27.193",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689511,1751299707215,-490.0,0.00013897,2,"2025-06-30T16:08:27.215",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689512,1751299707236,-553.22,0.00013897,2,"2025-06-30T16:08:27.236",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689513,1751299707260,-774.04,0.00013897,2,"2025-06-30T16:08:27.260",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689514,1751299707282,-909.43,0.00013897,2,"2025-06-30T16:08:27.282",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689515,1751299707305,-490.0,0.00013897,2,"2025-06-30T16:08:27.305",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689516,1751299707326,-490.0,0.00013897,2,"2025-06-30T16:08:27.326",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689517,1751299707348,-1395.55,0.00013897,2,"2025-06-30T16:08:27.348",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689518,1751299707370,-490.0,0.00013897,2,"2025-06-30T16:08:27.370",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689519,1751299707391,-1007.31,0.00013897,2,"2025-06-30T16:08:27.391",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689520,1751299707412,-490.0,0.00013897,2,"2025-06-30T16:08:27.412",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689521,1751299707434,-490.0,0.00013897,2,"2025-06-30T16:08:27.434",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689522,1751299707457,-1184.28,0.00013897,2,"2025-06-30T16:08:27.457",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689523,1751299707479,-490.0,0.00013897,2,"2025-06-30T16:08:27.479",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689524,1751299707502,-490.0,0.00013897,2,"2025-06-30T16:08:27.502",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689525,1751299707524,-490.0,0.00013897,2,"2025-06-30T16:08:27.524",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689526,1751299707547,-490.0,0.00013897,2,"2025-06-30T16:08:27.547",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689527,1751299707569,-835.97,0.00013897,2,"2025-06-30T16:08:27.569",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689528,1751299707592,-1875.55,0.00013897,2,"2025-06-30T16:08:27.592",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689529,1751299707615,-490.0,0.00013897,2,"2025-06-30T16:08:27.615",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689530,1751299707638,-547.93,0.00013897,2,"2025-06-30T16:08:27.638",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689531,1751299707660,-490.0,0.00013897,2,"2025-06-30T16:08:27.660",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689532,1751299707683,-490.0,0.00013897,2,"2025-06-30T16:08:27.683",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689533,1751299707706,-490.0,0.00013897,2,"2025-06-30T16:08:27.706",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689534,1751299707729,-490.0,0.00013897,2,"2025-06-30T16:08:27.729",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689535,1751299707751,-490.0,0.00013897,2,"2025-06-30T16:08:27.751",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689536,1751299707775,-490.0,0.00013897,2,"2025-06-30T16:08:27.775",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689537,1751299707799,-490.0,0.00013897,2,"2025-06-30T16:08:27.799",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689538,1751299707822,-490.0,0.00013897,2,"2025-06-30T16:08:27.822",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689539,1751299707846,-1251.17,0.00013897,2,"2025-06-30T16:08:27.846",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689540,1751299707870,-490.0,0.00013897,2,"2025-06-30T16:08:27.870",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689541,1751299707895,-490.0,0.00013897,2,"2025-06-30T16:08:27.895",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689542,1751299707918,-534.41,0.00013897,2,"2025-06-30T16:08:27.918",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689543,1751299707940,-500.0,0.00013897,2,"2025-06-30T16:08:27.940",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689544,1751299707964,-490.0,0.00013897,2,"2025-06-30T16:08:27.964",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689545,1751299707986,-490.0,0.00013897,2,"2025-06-30T16:08:27.986",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689546,1751299708009,-1233.06,0.00013897,2,"2025-06-30T16:08:28.009",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689547,1751299708031,-1040.49,0.00013897,2,"2025-06-30T16:08:28.031",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689548,1751299708052,-490.0,0.00013897,2,"2025-06-30T16:08:28.052",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689549,1751299708074,-1381.52,0.00013897,2,"2025-06-30T16:08:28.074",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689550,1751299708098,-490.0,0.00013897,2,"2025-06-30T16:08:28.098",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689551,1751299708119,-490.0,0.00013897,2,"2025-06-30T16:08:28.119",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689552,1751299708140,-490.0,0.00013897,2,"2025-06-30T16:08:28.140",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689553,1751299708164,-490.0,0.00013897,2,"2025-06-30T16:08:28.164",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689554,1751299708186,-490.0,0.00013897,2,"2025-06-30T16:08:28.186",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689555,1751299708211,-490.0,0.00013897,2,"2025-06-30T16:08:28.211",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689556,1751299708233,-908.31,0.00013897,2,"2025-06-30T16:08:28.233",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689557,1751299708255,-490.0,0.00013897,2,"2025-06-30T16:08:28.255",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689558,1751299708276,-490.0,0.00013897,2,"2025-06-30T16:08:28.276",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689559,1751299708298,-490.0,0.00013897,2,"2025-06-30T16:08:28.298",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689560,1751299708320,-490.0,0.00013897,2,"2025-06-30T16:08:28.320",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689561,1751299708341,-490.0,0.00013897,2,"2025-06-30T16:08:28.341",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689562,1751299708368,-490.0,0.00013897,2,"2025-06-30T16:08:28.368",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689563,1751299708390,-494.54,0.00013897,2,"2025-06-30T16:08:28.390",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689564,1751299708412,-1059.94,0.00013897,2,"2025-06-30T16:08:28.412",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689565,1751299708433,-490.0,0.00013897,2,"2025-06-30T16:08:28.433",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689566,1751299708454,-490.0,0.00013897,2,"2025-06-30T16:08:28.454",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689567,1751299708475,-490.0,0.00013897,2,"2025-06-30T16:08:28.475",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689568,1751299708496,-490.0,0.00013897,2,"2025-06-30T16:08:28.496",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689569,1751299708517,-490.0,0.00013897,2,"2025-06-30T16:08:28.517",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689570,1751299708538,-1871.14,0.00013897,2,"2025-06-30T16:08:28.538",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689571,1751299708558,-548.48,0.00013897,2,"2025-06-30T16:08:28.558",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689572,1751299708580,-1090.38,0.00013897,2,"2025-06-30T16:08:28.580",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689573,1751299708602,-490.0,0.00013897,2,"2025-06-30T16:08:28.602",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689574,1751299708623,-490.0,0.00013897,2,"2025-06-30T16:08:28.623",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689575,1751299708646,-706.8,0.00013897,2,"2025-06-30T16:08:28.646",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689576,1751299708668,-490.0,0.00013897,2,"2025-06-30T16:08:28.668",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689577,1751299708690,-1016.71,0.00013897,2,"2025-06-30T16:08:28.690",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689578,1751299708713,-745.94,0.00013897,2,"2025-06-30T16:08:28.713",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689579,1751299708734,-490.0,0.00013897,2,"2025-06-30T16:08:28.734",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689580,1751299708756,-490.0,0.00013897,2,"2025-06-30T16:08:28.756",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689581,1751299708778,-490.0,0.00013897,2,"2025-06-30T16:08:28.778",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689582,1751299708801,-496.07,0.00013897,2,"2025-06-30T16:08:28.801",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689583,1751299708824,-490.0,0.00013897,2,"2025-06-30T16:08:28.824",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689584,1751299708846,-760.45,0.00013897,2,"2025-06-30T16:08:28.846",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689585,1751299708871,-490.0,0.00013897,2,"2025-06-30T16:08:28.871",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689586,1751299708895,-490.0,0.00013897,2,"2025-06-30T16:08:28.895",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689587,1751299708919,-490.0,0.00013897,2,"2025-06-30T16:08:28.919",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689588,1751299708941,-490.0,0.00013897,2,"2025-06-30T16:08:28.941",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689589,1751299708968,-745.56,0.00013897,2,"2025-06-30T16:08:28.968",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689590,1751299708990,-733.68,0.00013897,2,"2025-06-30T16:08:28.990",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689591,1751299709013,-579.82216109,0.000139,2,"2025-06-30T16:08:29.013",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689592,1751299709037,-203.25008129,0.000139,2,"2025-06-30T16:08:29.037",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689593,1751299739203,809.0,0.00012302,2,"2025-06-30T16:08:59.203",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689782,1751299770760,150.0,0.00024429,120,"2025-06-30T16:09:30.760",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689798,1751299831691,-158.902191,0.00013707,2,"2025-06-30T16:10:31.691",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689799,1751299831702,-215.80669008,0.00013726,2,"2025-06-30T16:10:31.702",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689800,1751299831713,-265.44724093,0.00013737,2,"2025-06-30T16:10:31.713",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689801,1751299831842,-34.55275907,0.00013737,2,"2025-06-30T16:10:31.842",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689802,1751299831852,-250.0,0.00013767,2,"2025-06-30T16:10:31.852",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689803,1751299831862,-538.43286407,0.00013826,2,"2025-06-30T16:10:31.862",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689804,1751299831874,-661.56713593,0.00013826,2,"2025-06-30T16:10:31.874",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689805,1751299831884,-12046.63712425,0.00013827,2,"2025-06-30T16:10:31.884",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689806,1751299831894,-768.96173899,0.00013831,2,"2025-06-30T16:10:31.894",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689807,1751299831904,-768.96173899,0.00013842,2,"2025-06-30T16:10:31.904",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689808,1751299831914,-768.96173899,0.00013854,2,"2025-06-30T16:10:31.914",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689809,1751299831926,-768.96173899,0.00013865,2,"2025-06-30T16:10:31.926",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689810,1751299831937,-768.96173899,0.00013877,2,"2025-06-30T16:10:31.937",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689811,1751299831947,-768.96173899,0.00013888,2,"2025-06-30T16:10:31.947",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689812,1751299831956,-2557.79,0.00013895,2,"2025-06-30T16:10:31.956",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689813,1751299831967,-974.76,0.00013895,2,"2025-06-30T16:10:31.967",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689814,1751299831978,-863.25,0.00013895,2,"2025-06-30T16:10:31.978",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689815,1751299831988,-992.94,0.00013895,2,"2025-06-30T16:10:31.988",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689816,1751299831999,-877.49,0.00013895,2,"2025-06-30T16:10:31.999",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689817,1751299832010,-150.0,0.00013895,2,"2025-06-30T16:10:32.010",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689818,1751299832021,-986.56,0.00013895,2,"2025-06-30T16:10:32.021",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689819,1751299832031,-490.0,0.00013895,2,"2025-06-30T16:10:32.031",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689820,1751299832041,-595.37,0.00013895,2,"2025-06-30T16:10:32.041",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689821,1751299832051,-598.6,0.00013895,2,"2025-06-30T16:10:32.051",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689822,1751299832067,-809.58,0.00013895,2,"2025-06-30T16:10:32.067",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689823,1751299832077,-2874.27,0.00013895,2,"2025-06-30T16:10:32.077",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689824,1751299832087,-2667.83,0.00013895,2,"2025-06-30T16:10:32.087",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689825,1751299832097,-601.02,0.00013895,2,"2025-06-30T16:10:32.097",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689826,1751299832107,-1026.39,0.00013895,2,"2025-06-30T16:10:32.107",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689827,1751299832117,-3720.15,0.00013895,2,"2025-06-30T16:10:32.117",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689828,1751299832127,-490.0,0.00013895,2,"2025-06-30T16:10:32.127",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689829,1751299832137,-528.24,0.00013895,2,"2025-06-30T16:10:32.137",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689830,1751299832147,-1301.71,0.00013895,2,"2025-06-30T16:10:32.147",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689831,1751299832157,-154.789387,0.00013895,2,"2025-06-30T16:10:32.157",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689832,1751299832166,-797.45,0.00013895,2,"2025-06-30T16:10:32.166",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689833,1751299832176,-1175.33,0.00013895,2,"2025-06-30T16:10:32.176",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689834,1751299832186,-157.485262,0.00013895,2,"2025-06-30T16:10:32.186",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689835,1751299832195,-375.204428,0.00013895,2,"2025-06-30T16:10:32.195",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689836,1751299832205,-490.0,0.00013895,2,"2025-06-30T16:10:32.205",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689837,1751299832215,-490.0,0.00013896,2,"2025-06-30T16:10:32.215",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689838,1751299832226,-996.95,0.00013896,2,"2025-06-30T16:10:32.226",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689839,1751299832236,-955.54,0.00013896,2,"2025-06-30T16:10:32.236",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689841,1751299832246,-518.52,0.00013896,2,"2025-06-30T16:10:32.246",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689843,1751299832256,-1407.02,0.00013896,2,"2025-06-30T16:10:32.256",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689844,1751299832266,-815.77,0.00013896,2,"2025-06-30T16:10:32.266",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689845,1751299832276,-586.47,0.00013896,2,"2025-06-30T16:10:32.276",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689846,1751299832285,-4097.22,0.00013896,2,"2025-06-30T16:10:32.285",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689847,1751299832295,-1406.74,0.00013896,2,"2025-06-30T16:10:32.295",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689848,1751299832305,-490.0,0.00013896,2,"2025-06-30T16:10:32.305",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689849,1751299832315,-1504.93,0.00013896,2,"2025-06-30T16:10:32.315",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689850,1751299832325,-490.0,0.00013896,2,"2025-06-30T16:10:32.325",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689851,1751299832336,-755.25,0.00013896,2,"2025-06-30T16:10:32.336",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689852,1751299832345,-907.96,0.00013896,2,"2025-06-30T16:10:32.345",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689853,1751299832355,-2038.88,0.00013896,2,"2025-06-30T16:10:32.355",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689854,1751299832366,-490.0,0.00013896,2,"2025-06-30T16:10:32.366",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689855,1751299832376,-490.0,0.00013896,2,"2025-06-30T16:10:32.376",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689856,1751299832386,-4856.43,0.00013896,2,"2025-06-30T16:10:32.386",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689857,1751299832914,-835.41,0.00013896,2,"2025-06-30T16:10:32.914",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689858,1751299832943,-490.0,0.00013896,2,"2025-06-30T16:10:32.943",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689859,1751299832952,-1374.3,0.00013896,2,"2025-06-30T16:10:32.952",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689860,1751299832963,-668.35,0.00013896,2,"2025-06-30T16:10:32.963",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689861,1751299832974,-642.9,0.00013896,2,"2025-06-30T16:10:32.974",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689862,1751299832984,-801.1,0.00013896,2,"2025-06-30T16:10:32.984",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689863,1751299832994,-490.0,0.00013896,2,"2025-06-30T16:10:32.994",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689864,1751299833006,-1321.08,0.00013896,2,"2025-06-30T16:10:33.006",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689865,1751299833017,-598.61,0.00013896,2,"2025-06-30T16:10:33.017",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689866,1751299833028,-490.0,0.00013896,2,"2025-06-30T16:10:33.028",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689867,1751299833038,-650.54,0.00013896,2,"2025-06-30T16:10:33.038",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689868,1751299833048,-5054.85,0.00013896,2,"2025-06-30T16:10:33.048",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689869,1751299833059,-472.73799305,0.00013896,2,"2025-06-30T16:10:33.059",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689870,1751299833069,-490.0,0.00013896,2,"2025-06-30T16:10:33.069",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689871,1751299833079,-1667.97,0.00013896,2,"2025-06-30T16:10:33.079",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689872,1751299833090,-3091.54,0.00013896,2,"2025-06-30T16:10:33.090",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689873,1751299833100,-490.0,0.00013896,2,"2025-06-30T16:10:33.100",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689874,1751299833111,-1708.58,0.00013896,2,"2025-06-30T16:10:33.111",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689875,1751299833122,-490.0,0.00013896,2,"2025-06-30T16:10:33.122",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689876,1751299833132,-2751.34,0.00013896,2,"2025-06-30T16:10:33.132",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689877,1751299833142,-1410.09,0.00013896,2,"2025-06-30T16:10:33.142",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689878,1751299833153,-3208.05,0.00013896,2,"2025-06-30T16:10:33.153",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689879,1751299833163,-490.0,0.00013896,2,"2025-06-30T16:10:33.163",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689880,1751299833174,-490.0,0.00013896,2,"2025-06-30T16:10:33.174",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689881,1751299833184,-2123.31,0.00013896,2,"2025-06-30T16:10:33.184",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689882,1751299833194,-3515.24,0.00013896,2,"2025-06-30T16:10:33.194",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689883,1751299833204,-657.67,0.00013896,2,"2025-06-30T16:10:33.204",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689884,1751299833214,-490.0,0.00013896,2,"2025-06-30T16:10:33.214",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689885,1751299833231,-878.65,0.00013896,2,"2025-06-30T16:10:33.231",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689886,1751299833241,-490.0,0.00013896,2,"2025-06-30T16:10:33.241",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689887,1751299833252,-2145.3,0.00013896,2,"2025-06-30T16:10:33.252",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689888,1751299833263,-1595.51,0.00013896,2,"2025-06-30T16:10:33.263",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689889,1751299833274,-490.0,0.00013896,2,"2025-06-30T16:10:33.274",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689890,1751299833285,-490.0,0.00013896,2,"2025-06-30T16:10:33.285",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689891,1751299833296,-490.0,0.00013896,2,"2025-06-30T16:10:33.296",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689892,1751299833306,-1411.05,0.00013896,2,"2025-06-30T16:10:33.306",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689893,1751299833316,-2092.81,0.00013896,2,"2025-06-30T16:10:33.316",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689894,1751299833326,-2364.32,0.00013896,2,"2025-06-30T16:10:33.326",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689895,1751299833337,-660.53,0.00013896,2,"2025-06-30T16:10:33.337",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689896,1751299833347,-1020.84,0.00013896,2,"2025-06-30T16:10:33.347",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689897,1751299833358,-490.0,0.00013896,2,"2025-06-30T16:10:33.358",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689898,1751299833369,-3140.42,0.00013896,2,"2025-06-30T16:10:33.369",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689899,1751299833381,-835.8297818,0.00013896,2,"2025-06-30T16:10:33.381",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689900,1751299833393,-561.71,0.00013897,2,"2025-06-30T16:10:33.393",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689901,1751299833404,-490.00000001,0.00013897,2,"2025-06-30T16:10:33.404",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689902,1751299833416,-544.72,0.00013897,2,"2025-06-30T16:10:33.416",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689903,1751299833427,-490.0,0.00013897,2,"2025-06-30T16:10:33.427",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689904,1751299833439,-490.0,0.00013897,2,"2025-06-30T16:10:33.439",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689905,1751299833449,-995.03,0.00013897,2,"2025-06-30T16:10:33.449",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689906,1751299833460,-825.79,0.00013897,2,"2025-06-30T16:10:33.460",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689907,1751299833471,-490.0,0.00013897,2,"2025-06-30T16:10:33.471",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689908,1751299833482,-542.74,0.00013897,2,"2025-06-30T16:10:33.482",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689909,1751299833493,-1102.41,0.00013897,2,"2025-06-30T16:10:33.493",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689910,1751299833503,-490.0,0.00013897,2,"2025-06-30T16:10:33.503",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689911,1751299833514,-599.03083931,0.00013897,2,"2025-06-30T16:10:33.514",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689912,1751299833524,-490.0,0.00013897,2,"2025-06-30T16:10:33.524",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689913,1751299833534,-490.0,0.00013897,2,"2025-06-30T16:10:33.534",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689914,1751299833545,-571.99,0.00013897,2,"2025-06-30T16:10:33.545",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689915,1751299833555,-994.72,0.00013897,2,"2025-06-30T16:10:33.555",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689916,1751299833565,-490.0,0.00013897,2,"2025-06-30T16:10:33.565",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689917,1751299833576,-490.0,0.00013897,2,"2025-06-30T16:10:33.576",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689918,1751299833589,-490.0,0.00013897,2,"2025-06-30T16:10:33.589",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689919,1751299833599,-490.0,0.00013897,2,"2025-06-30T16:10:33.599",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689920,1751299833609,-490.0,0.00013897,2,"2025-06-30T16:10:33.609",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689921,1751299833619,-171.21,0.000139,2,"2025-06-30T16:10:33.619",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689922,1751299833629,-1614.79,0.000139,2,"2025-06-30T16:10:33.629",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689923,1751299833639,-150.0,0.000139,2,"2025-06-30T16:10:33.639",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689924,1751299833649,-455.79,0.000139,2,"2025-06-30T16:10:33.649",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689925,1751299833664,-923.16,0.000139,2,"2025-06-30T16:10:33.664",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689926,1751299833674,-799.39,0.000139,2,"2025-06-30T16:10:33.674",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689927,1751299833684,-925.42,0.000139,2,"2025-06-30T16:10:33.684",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689928,1751299833694,-768.96173899,0.000139,2,"2025-06-30T16:10:33.694",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689929,1751299833704,-531.7427723,0.000139,2,"2025-06-30T16:10:33.704",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689930,1751299833715,-540.66854901,0.000139,2,"2025-06-30T16:10:33.715",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689931,1751299833727,-540.66854897,0.000139,2,"2025-06-30T16:10:33.727",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689932,1751299833737,-540.66854897,0.000139,2,"2025-06-30T16:10:33.737",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689933,1751299833747,-540.66854897,0.000139,2,"2025-06-30T16:10:33.747",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689934,1751299833757,-540.66854897,0.000139,2,"2025-06-30T16:10:33.757",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689935,1751299833768,-540.66854897,0.000139,2,"2025-06-30T16:10:33.768",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689936,1751299833778,-540.66854897,0.000139,2,"2025-06-30T16:10:33.778",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689937,1751299833788,-235.98,0.00013908,2,"2025-06-30T16:10:33.788",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689938,1751299833799,-235.98,0.00013909,2,"2025-06-30T16:10:33.799",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689939,1751299833809,-600.16,0.00013918,2,"2025-06-30T16:10:33.809",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689940,1751299833819,-490.0,0.00013918,2,"2025-06-30T16:10:33.819",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689941,1751299833830,-490.0,0.00013918,2,"2025-06-30T16:10:33.830",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689942,1751299833840,-490.0,0.00013918,2,"2025-06-30T16:10:33.840",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689943,1751299833851,-490.0,0.00013918,2,"2025-06-30T16:10:33.851",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689944,1751299833861,-490.0,0.00013918,2,"2025-06-30T16:10:33.861",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689945,1751299833872,-490.0,0.00013918,2,"2025-06-30T16:10:33.872",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689946,1751299833883,-490.0,0.00013918,2,"2025-06-30T16:10:33.883",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689947,1751299833894,-408.17382899,0.00013918,2,"2025-06-30T16:10:33.894",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689948,1751299833904,-675.86,0.00013918,2,"2025-06-30T16:10:33.904",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689949,1751299833914,-490.0,0.00013918,2,"2025-06-30T16:10:33.914",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689950,1751299833924,-1614.05,0.00013918,2,"2025-06-30T16:10:33.924",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689951,1751299833939,-618.8,0.00013918,2,"2025-06-30T16:10:33.939",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689952,1751299833949,-490.0,0.00013918,2,"2025-06-30T16:10:33.949",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689953,1751299833960,-1298.05,0.00013918,2,"2025-06-30T16:10:33.960",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689954,1751299833972,-490.0,0.00013918,2,"2025-06-30T16:10:33.972",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689955,1751299833983,-490.0,0.00013918,2,"2025-06-30T16:10:33.983",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689956,1751299833994,-490.0,0.00013918,2,"2025-06-30T16:10:33.994",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689957,1751299834005,-490.0,0.00013918,2,"2025-06-30T16:10:34.005",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689958,1751299834016,-490.0,0.00013918,2,"2025-06-30T16:10:34.016",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689959,1751299834027,-493.92598629,0.00013918,2,"2025-06-30T16:10:34.027",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689960,1751299834037,-851.18,0.00013918,2,"2025-06-30T16:10:34.037",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689961,1751299834048,-879.1,0.00013918,2,"2025-06-30T16:10:34.048",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689962,1751299834058,-1189.1,0.00013918,2,"2025-06-30T16:10:34.058",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689963,1751299834069,-1603.78,0.00013918,2,"2025-06-30T16:10:34.069",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689964,1751299834079,-490.0,0.00013918,2,"2025-06-30T16:10:34.079",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689965,1751299834090,-678.71,0.00013918,2,"2025-06-30T16:10:34.090",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689966,1751299834100,-490.0,0.00013918,2,"2025-06-30T16:10:34.100",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689967,1751299834111,-490.0,0.00013918,2,"2025-06-30T16:10:34.111",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689968,1751299834121,-1172.64,0.00013918,2,"2025-06-30T16:10:34.121",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689969,1751299834132,-490.0,0.00013918,2,"2025-06-30T16:10:34.132",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689970,1751299834143,-706.52,0.00013918,2,"2025-06-30T16:10:34.143",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689971,1751299834153,-490.0,0.00013918,2,"2025-06-30T16:10:34.153",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689972,1751299834164,-490.0,0.00013918,2,"2025-06-30T16:10:34.164",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689973,1751299834175,-1099.73,0.00013918,2,"2025-06-30T16:10:34.175",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689974,1751299834186,-392.13136102,0.00013918,2,"2025-06-30T16:10:34.186",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689975,1751299834197,-490.0,0.00013918,2,"2025-06-30T16:10:34.197",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689976,1751299834207,-823.15,0.00013918,2,"2025-06-30T16:10:34.207",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689977,1751299834217,-1525.29,0.00013918,2,"2025-06-30T16:10:34.217",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689978,1751299834230,-490.0,0.00013918,2,"2025-06-30T16:10:34.230",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689979,1751299834240,-873.39,0.00013918,2,"2025-06-30T16:10:34.240",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689980,1751299834250,-490.0,0.00013918,2,"2025-06-30T16:10:34.250",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689981,1751299834260,-1454.62,0.00013918,2,"2025-06-30T16:10:34.260",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689982,1751299834270,-510.91,0.00013918,2,"2025-06-30T16:10:34.270",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689983,1751299834280,-490.0,0.00013918,2,"2025-06-30T16:10:34.280",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689984,1751299834290,-490.0,0.00013918,2,"2025-06-30T16:10:34.290",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689985,1751299834300,-1103.27,0.00013918,2,"2025-06-30T16:10:34.300",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689986,1751299834311,-490.0,0.00013918,2,"2025-06-30T16:10:34.311",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689987,1751299834321,-818.37,0.00013918,2,"2025-06-30T16:10:34.321",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689988,1751299834331,-490.0,0.00013918,2,"2025-06-30T16:10:34.331",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689989,1751299834341,-587.89,0.00013918,2,"2025-06-30T16:10:34.341",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689990,1751299834351,-764.47,0.00013918,2,"2025-06-30T16:10:34.351",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689991,1751299834361,-490.0,0.00013918,2,"2025-06-30T16:10:34.361",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689992,1751299834371,-490.0,0.00013918,2,"2025-06-30T16:10:34.371",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689993,1751299834393,-490.0,0.00013918,2,"2025-06-30T16:10:34.393",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689994,1751299834406,-573.74,0.00013918,2,"2025-06-30T16:10:34.406",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689995,1751299834417,-696.32,0.00013918,2,"2025-06-30T16:10:34.417",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689996,1751299834428,-490.0,0.00013918,2,"2025-06-30T16:10:34.428",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689997,1751299834439,-490.0,0.00013918,2,"2025-06-30T16:10:34.439",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689998,1751299834449,-490.0,0.00013918,2,"2025-06-30T16:10:34.449",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368689999,1751299834459,-183.82241337,0.00013918,2,"2025-06-30T16:10:34.459",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690000,1751299834471,-659.75,0.00013918,2,"2025-06-30T16:10:34.471",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690001,1751299834484,-563.95,0.00013918,2,"2025-06-30T16:10:34.484",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690002,1751299834495,-490.0,0.00013918,2,"2025-06-30T16:10:34.495",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690003,1751299834506,-697.49,0.00013918,2,"2025-06-30T16:10:34.506",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690004,1751299834517,-490.0,0.00013918,2,"2025-06-30T16:10:34.517",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690005,1751299834529,-2860.48,0.00013918,2,"2025-06-30T16:10:34.529",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690006,1751299834541,-490.0,0.00013918,2,"2025-06-30T16:10:34.541",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690007,1751299834551,-896.11,0.00013918,2,"2025-06-30T16:10:34.551",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690008,1751299834563,-176.39844746,0.00013918,2,"2025-06-30T16:10:34.563",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690009,1751299834574,-1149.98,0.00013918,2,"2025-06-30T16:10:34.574",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690010,1751299834586,-490.0,0.00013918,2,"2025-06-30T16:10:34.586",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690011,1751299834597,-490.0,0.00013918,2,"2025-06-30T16:10:34.597",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690012,1751299834608,-490.0,0.00013918,2,"2025-06-30T16:10:34.608",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690013,1751299834619,-1331.12,0.00013918,2,"2025-06-30T16:10:34.619",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690014,1751299834630,-460.0,0.00013918,2,"2025-06-30T16:10:34.630",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690015,1751299834641,-490.0,0.00013918,2,"2025-06-30T16:10:34.641",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690016,1751299834653,-490.0,0.00013918,2,"2025-06-30T16:10:34.653",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690017,1751299834663,-641.09,0.00013918,2,"2025-06-30T16:10:34.663",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690018,1751299834674,-490.0,0.00013918,2,"2025-06-30T16:10:34.674",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690019,1751299834686,-490.0,0.00013918,2,"2025-06-30T16:10:34.686",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690020,1751299834696,-950.75,0.00013918,2,"2025-06-30T16:10:34.696",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690021,1751299834707,-490.0,0.00013918,2,"2025-06-30T16:10:34.707",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690022,1751299834718,-665.38,0.00013918,2,"2025-06-30T16:10:34.718",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690023,1751299834732,-761.62,0.00013918,2,"2025-06-30T16:10:34.732",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690024,1751299834742,-490.0,0.00013918,2,"2025-06-30T16:10:34.742",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690025,1751299834753,-490.0,0.00013918,2,"2025-06-30T16:10:34.753",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690026,1751299834763,-490.0,0.00013918,2,"2025-06-30T16:10:34.763",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690027,1751299834774,-1260.19,0.00013918,2,"2025-06-30T16:10:34.774",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690028,1751299834784,-490.0,0.00013918,2,"2025-06-30T16:10:34.784",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690029,1751299834796,-490.0,0.00013918,2,"2025-06-30T16:10:34.796",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690030,1751299834806,-2091.63,0.00013918,2,"2025-06-30T16:10:34.806",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690031,1751299834817,-490.0,0.00013918,2,"2025-06-30T16:10:34.817",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690032,1751299834833,-490.0,0.00013918,2,"2025-06-30T16:10:34.833",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690033,1751299834845,-490.0,0.00013918,2,"2025-06-30T16:10:34.845",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690034,1751299834856,-490.0,0.00013918,2,"2025-06-30T16:10:34.856",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690035,1751299834867,-559.15,0.00013918,2,"2025-06-30T16:10:34.867",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690036,1751299834878,-1437.06,0.00013918,2,"2025-06-30T16:10:34.878",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690037,1751299834890,-490.0,0.00013918,2,"2025-06-30T16:10:34.890",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690038,1751299834902,-958.46,0.00013918,2,"2025-06-30T16:10:34.902",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690039,1751299834914,-490.0,0.00013918,2,"2025-06-30T16:10:34.914",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690040,1751299834928,-490.0,0.00013918,2,"2025-06-30T16:10:34.928",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690041,1751299834940,-1087.55,0.00013918,2,"2025-06-30T16:10:34.940",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690042,1751299834951,-198.80091019,0.00013918,2,"2025-06-30T16:10:34.951",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690043,1751299834963,-500.0,0.00013918,2,"2025-06-30T16:10:34.963",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690044,1751299834977,-1434.06,0.00013918,2,"2025-06-30T16:10:34.977",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690045,1751299834988,-502.58,0.00013918,2,"2025-06-30T16:10:34.988",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690046,1751299835002,-936.07,0.00013918,2,"2025-06-30T16:10:35.002",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690047,1751299835013,-490.0,0.00013918,2,"2025-06-30T16:10:35.013",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690048,1751299835024,-815.37,0.00013918,2,"2025-06-30T16:10:35.024",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690049,1751299835035,-862.92,0.00013918,2,"2025-06-30T16:10:35.035",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690050,1751299835047,-1130.27,0.00013918,2,"2025-06-30T16:10:35.047",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690051,1751299835057,-490.0,0.00013918,2,"2025-06-30T16:10:35.057",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690052,1751299835068,-490.0,0.00013918,2,"2025-06-30T16:10:35.068",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690053,1751299835079,-675.07,0.00013918,2,"2025-06-30T16:10:35.079",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690054,1751299835090,-490.0,0.00013918,2,"2025-06-30T16:10:35.090",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690055,1751299835102,-490.0,0.00013918,2,"2025-06-30T16:10:35.102",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690056,1751299835113,-1490.23,0.00013918,2,"2025-06-30T16:10:35.113",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690057,1751299835125,-680.6,0.00013918,2,"2025-06-30T16:10:35.125",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690058,1751299835136,-490.0,0.00013918,2,"2025-06-30T16:10:35.136",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690059,1751299835147,-921.31,0.00013918,2,"2025-06-30T16:10:35.147",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690060,1751299835158,-1560.97,0.00013918,2,"2025-06-30T16:10:35.158",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690061,1751299835170,-1229.23,0.00013918,2,"2025-06-30T16:10:35.170",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690062,1751299835181,-490.0,0.00013918,2,"2025-06-30T16:10:35.181",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690063,1751299835192,-1500.0,0.00013918,2,"2025-06-30T16:10:35.192",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690064,1751299835204,-722.4,0.00013918,2,"2025-06-30T16:10:35.204",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690065,1751299835215,-1580.05,0.00013918,2,"2025-06-30T16:10:35.215",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690066,1751299835227,-490.0,0.00013918,2,"2025-06-30T16:10:35.227",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690068,1751299835238,-694.97,0.00013918,2,"2025-06-30T16:10:35.238",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690069,1751299835249,-490.0,0.00013918,2,"2025-06-30T16:10:35.249",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690070,1751299835259,-490.0,0.00013918,2,"2025-06-30T16:10:35.259",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690071,1751299835270,-490.0,0.00013918,2,"2025-06-30T16:10:35.270",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690072,1751299835285,-490.0,0.00013918,2,"2025-06-30T16:10:35.285",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690073,1751299835296,-494.46480384,0.00013918,2,"2025-06-30T16:10:35.296",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690074,1751299835306,-490.0,0.00013918,2,"2025-06-30T16:10:35.306",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690075,1751299835317,-553.94,0.00013918,2,"2025-06-30T16:10:35.317",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690076,1751299835328,-490.0,0.00013918,2,"2025-06-30T16:10:35.328",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690077,1751299835338,-490.0,0.00013918,2,"2025-06-30T16:10:35.338",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690078,1751299835349,-340.32641951,0.00013918,2,"2025-06-30T16:10:35.349",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690079,1751299835360,-1769.59,0.00013918,2,"2025-06-30T16:10:35.360",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690080,1751299835370,-490.0,0.00013918,2,"2025-06-30T16:10:35.370",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690081,1751299835380,-500.0,0.00013919,2,"2025-06-30T16:10:35.380",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690082,1751299835391,-500.0,0.00013919,2,"2025-06-30T16:10:35.391",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690083,1751299835401,-500.0,0.00013919,2,"2025-06-30T16:10:35.401",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690084,1751299835412,-500.0,0.00013919,2,"2025-06-30T16:10:35.412",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690085,1751299835423,-500.0,0.00013919,2,"2025-06-30T16:10:35.423",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690086,1751299835433,-500.0,0.00013919,2,"2025-06-30T16:10:35.433",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690087,1751299835443,-500.0,0.00013919,2,"2025-06-30T16:10:35.443",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690088,1751299835454,-500.0,0.00013919,2,"2025-06-30T16:10:35.454",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690089,1751299835464,-500.0,0.00013919,2,"2025-06-30T16:10:35.464",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690090,1751299835477,-500.0,0.00013919,2,"2025-06-30T16:10:35.477",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690091,1751299835487,-500.0,0.00013919,2,"2025-06-30T16:10:35.487",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690092,1751299835497,-500.0,0.00013919,2,"2025-06-30T16:10:35.497",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690093,1751299835506,-500.0,0.00013919,2,"2025-06-30T16:10:35.506",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690094,1751299835516,-500.0,0.00013919,2,"2025-06-30T16:10:35.516",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690095,1751299835526,-500.0,0.00013919,2,"2025-06-30T16:10:35.526",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690096,1751299835536,-500.0,0.00013919,2,"2025-06-30T16:10:35.536",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690097,1751299835546,-500.0,0.00013919,2,"2025-06-30T16:10:35.546",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690098,1751299835556,-500.0,0.00013919,2,"2025-06-30T16:10:35.556",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690099,1751299835566,-500.0,0.00013919,2,"2025-06-30T16:10:35.566",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690100,1751299835577,-500.0,0.00013919,2,"2025-06-30T16:10:35.577",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690101,1751299835589,-500.0,0.00013919,2,"2025-06-30T16:10:35.589",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690102,1751299835600,-500.0,0.00013919,2,"2025-06-30T16:10:35.600",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690103,1751299835610,-500.0,0.00013919,2,"2025-06-30T16:10:35.610",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690104,1751299835621,-500.0,0.00013919,2,"2025-06-30T16:10:35.621",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690105,1751299835631,-500.0,0.00013919,2,"2025-06-30T16:10:35.631",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690106,1751299835642,-500.0,0.00013919,2,"2025-06-30T16:10:35.642",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690107,1751299835653,-500.0,0.00013919,2,"2025-06-30T16:10:35.653",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690108,1751299835663,-500.0,0.00013919,2,"2025-06-30T16:10:35.663",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690109,1751299835673,-500.0,0.00013919,2,"2025-06-30T16:10:35.673",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690110,1751299835684,-500.0,0.00013919,2,"2025-06-30T16:10:35.684",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690111,1751299835694,-500.0,0.00013919,2,"2025-06-30T16:10:35.694",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690112,1751299835704,-500.0,0.00013919,2,"2025-06-30T16:10:35.704",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690113,1751299835716,-500.0,0.00013919,2,"2025-06-30T16:10:35.716",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690114,1751299835728,-500.0,0.00013919,2,"2025-06-30T16:10:35.728",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690115,1751299835738,-500.0,0.00013919,2,"2025-06-30T16:10:35.738",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690116,1751299835748,-500.0,0.00013919,2,"2025-06-30T16:10:35.748",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690117,1751299835759,-500.0,0.00013919,2,"2025-06-30T16:10:35.759",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690118,1751299835769,-500.0,0.00013919,2,"2025-06-30T16:10:35.769",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690119,1751299835779,-500.0,0.00013919,2,"2025-06-30T16:10:35.779",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690120,1751299835790,-478.4469,0.00013919,2,"2025-06-30T16:10:35.790",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690121,1751299835800,-1139.641,0.00013949,2,"2025-06-30T16:10:35.800",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690122,1751299835811,-235.98,0.00013957,2,"2025-06-30T16:10:35.811",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690123,1751299835823,-235.98,0.00013957,2,"2025-06-30T16:10:35.823",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690124,1751299835834,-235.98,0.00013957,2,"2025-06-30T16:10:35.834",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690125,1751299835844,-490.0,0.00013959,2,"2025-06-30T16:10:35.844",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690126,1751299835855,-192.96163562,0.00013959,2,"2025-06-30T16:10:35.855",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690127,1751299835865,-720.48,0.00013959,2,"2025-06-30T16:10:35.865",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690128,1751299835876,-2047.675,0.0001396,2,"2025-06-30T16:10:35.876",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690129,1751299835886,-642.491,0.0001396,2,"2025-06-30T16:10:35.886",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690130,1751299835897,-819.0,0.0001396,2,"2025-06-30T16:10:35.897",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690131,1751299835908,-560.0,0.0001396,2,"2025-06-30T16:10:35.908",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690132,1751299835920,-934.091,0.0001396,2,"2025-06-30T16:10:35.920",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690133,1751299835931,-688.153,0.0001396,2,"2025-06-30T16:10:35.931",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690134,1751299835943,-1281.0,0.0001396,2,"2025-06-30T16:10:35.943",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690135,1751299835954,-1679.0,0.0001396,2,"2025-06-30T16:10:35.954",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690136,1751299835965,-414.16245472,0.00013966,2,"2025-06-30T16:10:35.965",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690137,1751299835979,-500.0,0.00013966,2,"2025-06-30T16:10:35.979",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690138,1751299835989,-500.0,0.00013966,2,"2025-06-30T16:10:35.989",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690139,1751299836000,-500.0,0.00013966,2,"2025-06-30T16:10:36.000",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690140,1751299836011,-569.52880615,0.00013966,2,"2025-06-30T16:10:36.011",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690141,1751299836023,-500.0,0.00013966,2,"2025-06-30T16:10:36.023",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690142,1751299836033,-258.68233582,0.00013966,2,"2025-06-30T16:10:36.033",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690143,1751299836043,-500.0,0.00013966,2,"2025-06-30T16:10:36.043",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690144,1751299836053,-399.54519996,0.00013966,2,"2025-06-30T16:10:36.053",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690145,1751299836063,-500.0,0.00013966,2,"2025-06-30T16:10:36.063",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690146,1751299836074,-500.0,0.00013966,2,"2025-06-30T16:10:36.074",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690147,1751299836084,-500.0,0.00013966,2,"2025-06-30T16:10:36.084",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690148,1751299836095,-500.0,0.00013966,2,"2025-06-30T16:10:36.095",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690149,1751299836105,-500.0,0.00013966,2,"2025-06-30T16:10:36.105",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690150,1751299836115,-500.0,0.00013966,2,"2025-06-30T16:10:36.115",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690151,1751299836126,-619.71131735,0.00013966,2,"2025-06-30T16:10:36.126",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690152,1751299836136,-490.0,0.00013966,2,"2025-06-30T16:10:36.136",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690153,1751299836147,-490.0,0.00013966,2,"2025-06-30T16:10:36.147",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690154,1751299836157,-490.0,0.00013966,2,"2025-06-30T16:10:36.157",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690155,1751299836168,-249.658,0.00013966,2,"2025-06-30T16:10:36.168",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690156,1751299836178,-1176.398,0.00013966,2,"2025-06-30T16:10:36.178",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690157,1751299836188,-490.0,0.00013967,2,"2025-06-30T16:10:36.188",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690158,1751299836198,-598.69,0.00013967,2,"2025-06-30T16:10:36.198",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690159,1751299836209,-490.0,0.00013967,2,"2025-06-30T16:10:36.209",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690160,1751299836219,-490.0,0.00013967,2,"2025-06-30T16:10:36.219",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690161,1751299836234,-490.0,0.00013967,2,"2025-06-30T16:10:36.234",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690162,1751299836245,-1370.35,0.00013967,2,"2025-06-30T16:10:36.245",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690163,1751299836255,-994.71,0.00013967,2,"2025-06-30T16:10:36.255",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690164,1751299836266,-490.0,0.00013967,2,"2025-06-30T16:10:36.266",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690165,1751299836278,-490.0,0.00013967,2,"2025-06-30T16:10:36.278",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690166,1751299836288,-490.0,0.00013967,2,"2025-06-30T16:10:36.288",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690167,1751299836300,-370.03503391,0.00013967,2,"2025-06-30T16:10:36.300",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690168,1751299836310,-1391.36,0.00013967,2,"2025-06-30T16:10:36.310",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690169,1751299836320,-2318.68,0.00013967,2,"2025-06-30T16:10:36.320",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690170,1751299836330,-2748.66,0.00013967,2,"2025-06-30T16:10:36.330",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690171,1751299836341,-2314.84,0.00013967,2,"2025-06-30T16:10:36.341",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690172,1751299836351,-490.0,0.00013967,2,"2025-06-30T16:10:36.351",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690173,1751299836361,-490.0,0.00013967,2,"2025-06-30T16:10:36.361",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690174,1751299836372,-2170.28,0.00013967,2,"2025-06-30T16:10:36.372",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690175,1751299836382,-1991.14,0.00013967,2,"2025-06-30T16:10:36.382",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690176,1751299836391,-490.0,0.00013967,2,"2025-06-30T16:10:36.391",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690177,1751299836401,-490.0,0.00013967,2,"2025-06-30T16:10:36.401",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690178,1751299836411,-815.23,0.00013967,2,"2025-06-30T16:10:36.411",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690179,1751299836422,-2112.99,0.00013967,2,"2025-06-30T16:10:36.422",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690180,1751299836432,-2330.68,0.00013967,2,"2025-06-30T16:10:36.432",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690181,1751299836442,-490.0,0.00013967,2,"2025-06-30T16:10:36.442",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690182,1751299836452,-490.0,0.00013967,2,"2025-06-30T16:10:36.452",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690183,1751299836462,-871.21,0.00013967,2,"2025-06-30T16:10:36.462",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690184,1751299836474,-1301.27,0.00013967,2,"2025-06-30T16:10:36.474",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690185,1751299836484,-1944.08,0.00013967,2,"2025-06-30T16:10:36.484",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690186,1751299836494,-1382.17,0.00013967,2,"2025-06-30T16:10:36.494",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690187,1751299836504,-1410.18,0.00013967,2,"2025-06-30T16:10:36.504",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690188,1751299836514,-857.52,0.00013967,2,"2025-06-30T16:10:36.514",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690189,1751299836524,-1845.17,0.00013967,2,"2025-06-30T16:10:36.524",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690190,1751299836534,-623.87,0.00013967,2,"2025-06-30T16:10:36.534",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690191,1751299836545,-500.0,0.00013967,2,"2025-06-30T16:10:36.545",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690192,1751299836555,-490.0,0.00013967,2,"2025-06-30T16:10:36.555",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690193,1751299836565,-1290.17,0.00013967,2,"2025-06-30T16:10:36.565",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690194,1751299836575,-1762.43,0.00013967,2,"2025-06-30T16:10:36.575",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690195,1751299836586,-1141.89,0.00013967,2,"2025-06-30T16:10:36.586",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690196,1751299836597,-1097.62,0.00013967,2,"2025-06-30T16:10:36.597",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690197,1751299836606,-1541.22,0.00013967,2,"2025-06-30T16:10:36.606",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690198,1751299836616,-1854.19,0.00013967,2,"2025-06-30T16:10:36.616",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690199,1751299836628,-773.31,0.00013967,2,"2025-06-30T16:10:36.628",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690200,1751299836637,-490.0,0.00013967,2,"2025-06-30T16:10:36.637",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690201,1751299836647,-1317.2,0.00013967,2,"2025-06-30T16:10:36.647",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690202,1751299836657,-2637.16,0.00013967,2,"2025-06-30T16:10:36.657",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690203,1751299836667,-490.0,0.00013967,2,"2025-06-30T16:10:36.667",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690204,1751299836676,-490.0,0.00013967,2,"2025-06-30T16:10:36.676",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690205,1751299836687,-1513.81,0.00013967,2,"2025-06-30T16:10:36.687",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690206,1751299836696,-512.05,0.00013967,2,"2025-06-30T16:10:36.696",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690207,1751299836706,-1117.34,0.00013967,2,"2025-06-30T16:10:36.706",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690208,1751299836717,-1494.09,0.00013967,2,"2025-06-30T16:10:36.717",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690209,1751299836729,-2134.47,0.00013967,2,"2025-06-30T16:10:36.729",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690210,1751299836739,-1934.1,0.00013967,2,"2025-06-30T16:10:36.739",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690211,1751299836749,-490.0,0.00013967,2,"2025-06-30T16:10:36.749",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690212,1751299836759,-490.0,0.00013967,2,"2025-06-30T16:10:36.759",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690213,1751299836769,-1338.97,0.00013967,2,"2025-06-30T16:10:36.769",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690214,1751299836779,-2246.93,0.00013967,2,"2025-06-30T16:10:36.779",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690215,1751299836789,-1435.86,0.00013967,2,"2025-06-30T16:10:36.789",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690216,1751299836799,-2117.97,0.00013967,2,"2025-06-30T16:10:36.799",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690217,1751299836810,-2262.97,0.00013967,2,"2025-06-30T16:10:36.810",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690218,1751299836820,-650.07,0.00013967,2,"2025-06-30T16:10:36.820",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690219,1751299836830,-700.54,0.00013967,2,"2025-06-30T16:10:36.830",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690220,1751299836840,-2194.31,0.00013967,2,"2025-06-30T16:10:36.840",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690221,1751299836850,-490.0,0.00013967,2,"2025-06-30T16:10:36.850",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690222,1751299836860,-938.91,0.00013967,2,"2025-06-30T16:10:36.860",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690223,1751299836871,-1514.55,0.00013967,2,"2025-06-30T16:10:36.871",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690224,1751299836881,-4197.47,0.00013967,2,"2025-06-30T16:10:36.881",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690225,1751299836891,-1065.83,0.00013967,2,"2025-06-30T16:10:36.891",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690226,1751299836902,-1214.26,0.00013967,2,"2025-06-30T16:10:36.902",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690227,1751299836913,-3226.55,0.00013967,2,"2025-06-30T16:10:36.913",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690229,1751299836928,-1768.99,0.00013967,2,"2025-06-30T16:10:36.928",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690230,1751299836938,-991.5,0.00013967,2,"2025-06-30T16:10:36.938",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690231,1751299836948,-490.0,0.00013967,2,"2025-06-30T16:10:36.948",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690232,1751299836959,-1433.61,0.00013967,2,"2025-06-30T16:10:36.959",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690233,1751299836968,-4991.68,0.00013967,2,"2025-06-30T16:10:36.968",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690234,1751299836981,-1351.71,0.00013967,2,"2025-06-30T16:10:36.981",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690235,1751299836992,-689.69,0.00013967,2,"2025-06-30T16:10:36.992",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690236,1751299837002,-1695.11,0.00013967,2,"2025-06-30T16:10:37.002",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690237,1751299837014,-1424.69,0.00013967,2,"2025-06-30T16:10:37.014",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690238,1751299837025,-1838.23,0.00013967,2,"2025-06-30T16:10:37.025",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690239,1751299837035,-19177.59,0.00013967,2,"2025-06-30T16:10:37.035",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690240,1751299837045,-1357.96,0.00013967,2,"2025-06-30T16:10:37.045",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690241,1751299837057,-1499.46,0.00013967,2,"2025-06-30T16:10:37.057",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690242,1751299837072,-1968.0,0.00013967,2,"2025-06-30T16:10:37.072",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690243,1751299837083,-3256.64,0.00013967,2,"2025-06-30T16:10:37.083",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690244,1751299837093,-1612.45,0.00013967,2,"2025-06-30T16:10:37.093",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690245,1751299837103,-693.22,0.00013967,2,"2025-06-30T16:10:37.103",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690246,1751299837113,-2622.52,0.00013967,2,"2025-06-30T16:10:37.113",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690247,1751299837123,-2058.24,0.00013967,2,"2025-06-30T16:10:37.123",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690248,1751299837134,-490.0,0.00013967,2,"2025-06-30T16:10:37.134",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690249,1751299837144,-12105.7127224,0.00013969,2,"2025-06-30T16:10:37.144",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690250,1751299837154,-797.59,0.0001397,2,"2025-06-30T16:10:37.154",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690251,1751299837164,-490.0,0.0001397,2,"2025-06-30T16:10:37.164",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690252,1751299837174,-490.0,0.0001397,2,"2025-06-30T16:10:37.174",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690253,1751299837184,-490.0,0.0001397,2,"2025-06-30T16:10:37.184",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690254,1751299837194,-490.0,0.0001397,2,"2025-06-30T16:10:37.194",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690255,1751299837203,-507.28,0.0001397,2,"2025-06-30T16:10:37.203",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690256,1751299837214,-490.0,0.0001397,2,"2025-06-30T16:10:37.214",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690257,1751299837226,-1333.86,0.0001397,2,"2025-06-30T16:10:37.226",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690258,1751299837236,-490.0,0.0001397,2,"2025-06-30T16:10:37.236",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690259,1751299837245,-1883.5,0.0001397,2,"2025-06-30T16:10:37.245",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690260,1751299837256,-2430.83,0.0001397,2,"2025-06-30T16:10:37.256",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690261,1751299837267,-1026.2,0.0001397,2,"2025-06-30T16:10:37.267",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690262,1751299837276,-1298.42,0.0001397,2,"2025-06-30T16:10:37.276",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690263,1751299837287,-1048.52,0.0001397,2,"2025-06-30T16:10:37.287",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690264,1751299837297,-844.5,0.0001397,2,"2025-06-30T16:10:37.297",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690265,1751299837308,-9625.6,0.0001397,2,"2025-06-30T16:10:37.308",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690266,1751299837318,-986.31,0.0001397,2,"2025-06-30T16:10:37.318",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690267,1751299837329,-500.0,0.0001397,2,"2025-06-30T16:10:37.329",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690268,1751299837339,-7461.51,0.0001397,2,"2025-06-30T16:10:37.339",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690269,1751299837350,-2946.2,0.0001397,2,"2025-06-30T16:10:37.350",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690270,1751299837360,-3859.31,0.0001397,2,"2025-06-30T16:10:37.360",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690271,1751299837371,-2703.16,0.0001397,2,"2025-06-30T16:10:37.371",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690272,1751299837381,-1948.59,0.0001397,2,"2025-06-30T16:10:37.381",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690274,1751299837391,-490.0,0.0001397,2,"2025-06-30T16:10:37.391",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690275,1751299837402,-1227.01,0.0001397,2,"2025-06-30T16:10:37.402",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690276,1751299837413,-6480.55,0.0001397,2,"2025-06-30T16:10:37.413",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690277,1751299837423,-2583.1,0.0001397,2,"2025-06-30T16:10:37.423",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690278,1751299837434,-3253.62,0.0001397,2,"2025-06-30T16:10:37.434",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690280,1751299837444,-3584.16,0.0001397,2,"2025-06-30T16:10:37.444",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690281,1751299837802,-5600.64,0.0001397,2,"2025-06-30T16:10:37.802",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690282,1751299837813,-2139.66,0.0001397,2,"2025-06-30T16:10:37.813",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690283,1751299837823,-13004.73,0.0001397,2,"2025-06-30T16:10:37.823",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690284,1751299837834,-4671.37,0.0001397,2,"2025-06-30T16:10:37.834",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690285,1751299837843,-7331.07,0.0001397,2,"2025-06-30T16:10:37.843",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690286,1751299837853,-3885.46,0.0001397,2,"2025-06-30T16:10:37.853",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690287,1751299837863,-1245.24,0.0001397,2,"2025-06-30T16:10:37.863",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690288,1751299837873,-1536.25,0.0001397,2,"2025-06-30T16:10:37.873",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690289,1751299837883,-490.0,0.0001397,2,"2025-06-30T16:10:37.883",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690290,1751299837894,-1284.55,0.0001397,2,"2025-06-30T16:10:37.894",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690291,1751299837904,-2352.3,0.0001397,2,"2025-06-30T16:10:37.904",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690292,1751299837915,-6398.14,0.0001397,2,"2025-06-30T16:10:37.915",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690293,1751299837924,-6530.7,0.0001397,2,"2025-06-30T16:10:37.924",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690294,1751299837937,-1184.31,0.0001397,2,"2025-06-30T16:10:37.937",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690295,1751299837946,-9667.43,0.0001397,2,"2025-06-30T16:10:37.946",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690296,1751299837956,-2006.45,0.00013971,2,"2025-06-30T16:10:37.956",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690297,1751299837967,-2521.77,0.00013971,2,"2025-06-30T16:10:37.967",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690298,1751299837978,-2325.93,0.00013971,2,"2025-06-30T16:10:37.978",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690299,1751299837988,-2621.51,0.00013971,2,"2025-06-30T16:10:37.988",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690300,1751299837998,-490.0,0.00013971,2,"2025-06-30T16:10:37.998",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690301,1751299838009,-951.74,0.00013971,2,"2025-06-30T16:10:38.009",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690302,1751299838019,-2196.99,0.00013971,2,"2025-06-30T16:10:38.019",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690303,1751299838029,-2341.95,0.00013971,2,"2025-06-30T16:10:38.029",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690304,1751299838040,-490.0,0.00013971,2,"2025-06-30T16:10:38.040",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690305,1751299838050,-2152.48,0.00013971,2,"2025-06-30T16:10:38.050",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690306,1751299838060,-510.0,0.00013971,2,"2025-06-30T16:10:38.060",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690307,1751299838070,-1715.01,0.00013971,2,"2025-06-30T16:10:38.070",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690308,1751299838081,-759.96,0.00013971,2,"2025-06-30T16:10:38.081",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690309,1751299838091,-2265.84,0.00013971,2,"2025-06-30T16:10:38.091",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690310,1751299838101,-982.52,0.00013971,2,"2025-06-30T16:10:38.101",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690311,1751299838111,-490.0,0.00013971,2,"2025-06-30T16:10:38.111",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690312,1751299838122,-1269.22,0.00013971,2,"2025-06-30T16:10:38.122",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690313,1751299838132,-1050.24,0.00013971,2,"2025-06-30T16:10:38.132",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690314,1751299838142,-550.0,0.00013972,2,"2025-06-30T16:10:38.142",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690315,1751299838153,-248.01523167,0.00013972,2,"2025-06-30T16:10:38.153",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690316,1751299838163,-302.70155002,0.00013972,2,"2025-06-30T16:10:38.163",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690317,1751299838174,-469.44263774,0.00013972,2,"2025-06-30T16:10:38.174",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690318,1751299838184,-490.0,0.00013972,2,"2025-06-30T16:10:38.184",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690322,1751299838194,-420.0,0.00013972,2,"2025-06-30T16:10:38.194",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690324,1751299838204,-490.0,0.00013972,2,"2025-06-30T16:10:38.204",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690325,1751299838214,-490.0,0.00013972,2,"2025-06-30T16:10:38.214",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690326,1751299838223,-490.0,0.00013972,2,"2025-06-30T16:10:38.223",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690327,1751299838234,-490.0,0.00013972,2,"2025-06-30T16:10:38.234",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690328,1751299838245,-490.0,0.00013972,2,"2025-06-30T16:10:38.245",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690329,1751299838254,-490.95335138,0.00013972,2,"2025-06-30T16:10:38.254",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690330,1751299838264,-490.0,0.00013972,2,"2025-06-30T16:10:38.264",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690331,1751299838274,-425.06358682,0.00013972,2,"2025-06-30T16:10:38.274",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690332,1751299838285,-491.39519365,0.00013972,2,"2025-06-30T16:10:38.285",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690333,1751299838294,-490.0,0.00013972,2,"2025-06-30T16:10:38.294",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690334,1751299838304,-490.0,0.00013972,2,"2025-06-30T16:10:38.304",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690335,1751299838314,-503.42510355,0.00013972,2,"2025-06-30T16:10:38.314",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690336,1751299838324,-490.7843343,0.00013972,2,"2025-06-30T16:10:38.324",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690337,1751299838334,-490.0,0.00013972,2,"2025-06-30T16:10:38.334",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690338,1751299838344,-558.4608387,0.00013972,2,"2025-06-30T16:10:38.344",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690339,1751299838354,-490.0,0.00013972,2,"2025-06-30T16:10:38.354",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690340,1751299838364,-490.0,0.00013972,2,"2025-06-30T16:10:38.364",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690341,1751299838374,-490.0,0.00013972,2,"2025-06-30T16:10:38.374",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690342,1751299838384,-490.88773328,0.00013972,2,"2025-06-30T16:10:38.384",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690343,1751299838394,-490.72309054,0.00013972,2,"2025-06-30T16:10:38.394",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690344,1751299838404,-490.0,0.00013972,2,"2025-06-30T16:10:38.404",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690345,1751299838414,-490.0,0.00013972,2,"2025-06-30T16:10:38.414",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690346,1751299838424,-200.0,0.00013972,2,"2025-06-30T16:10:38.424",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690347,1751299838434,-490.0,0.00013972,2,"2025-06-30T16:10:38.434",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690348,1751299838444,-490.0,0.00013972,2,"2025-06-30T16:10:38.444",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690349,1751299838454,-490.0,0.00013972,2,"2025-06-30T16:10:38.454",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690350,1751299838464,-490.0,0.00013972,2,"2025-06-30T16:10:38.464",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690351,1751299838474,-2990.18,0.00013972,2,"2025-06-30T16:10:38.474",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690352,1751299838485,-490.0,0.00013972,2,"2025-06-30T16:10:38.485",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690353,1751299838495,-490.0,0.00013972,2,"2025-06-30T16:10:38.495",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690354,1751299838504,-723.99,0.00013972,2,"2025-06-30T16:10:38.504",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690355,1751299838514,-1983.55,0.00013972,2,"2025-06-30T16:10:38.514",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690356,1751299838524,-2511.38,0.00013972,2,"2025-06-30T16:10:38.524",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690357,1751299838535,-2293.71,0.00013972,2,"2025-06-30T16:10:38.535",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690358,1751299838545,-896.66,0.00013972,2,"2025-06-30T16:10:38.545",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690359,1751299838555,-490.0,0.00013972,2,"2025-06-30T16:10:38.555",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690360,1751299838564,-1376.17,0.00013972,2,"2025-06-30T16:10:38.564",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690361,1751299838574,-1620.12,0.00013972,2,"2025-06-30T16:10:38.574",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690362,1751299838584,-944.15,0.00013972,2,"2025-06-30T16:10:38.584",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690363,1751299838595,-676.45,0.00013972,2,"2025-06-30T16:10:38.595",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690364,1751299838605,-502.71,0.00013972,2,"2025-06-30T16:10:38.605",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690365,1751299838615,-822.82,0.00013972,2,"2025-06-30T16:10:38.615",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690366,1751299838625,-490.0,0.00013972,2,"2025-06-30T16:10:38.625",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690367,1751299838634,-490.0,0.00013972,2,"2025-06-30T16:10:38.634",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690368,1751299838644,-490.0,0.00013972,2,"2025-06-30T16:10:38.644",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690369,1751299838655,-1857.82,0.00013972,2,"2025-06-30T16:10:38.655",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690370,1751299838664,-571.94,0.00013972,2,"2025-06-30T16:10:38.664",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690371,1751299838674,-1360.74,0.00013972,2,"2025-06-30T16:10:38.674",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690372,1751299838683,-1341.97,0.00013972,2,"2025-06-30T16:10:38.683",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690373,1751299838693,-1812.92,0.00013972,2,"2025-06-30T16:10:38.693",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690374,1751299838703,-1456.98,0.00013972,2,"2025-06-30T16:10:38.703",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690375,1751299838712,-490.0,0.00013972,2,"2025-06-30T16:10:38.712",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690376,1751299838722,-2599.75,0.00013972,2,"2025-06-30T16:10:38.722",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690377,1751299838734,-490.0,0.00013972,2,"2025-06-30T16:10:38.734",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690379,1751299838744,-2323.19,0.00013972,2,"2025-06-30T16:10:38.744",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690381,1751299838754,-918.72,0.00013972,2,"2025-06-30T16:10:38.754",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690383,1751299838764,-3076.74,0.00013972,2,"2025-06-30T16:10:38.764",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690385,1751299838774,-1294.96,0.00013972,2,"2025-06-30T16:10:38.774",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690387,1751299838784,-638.55,0.00013972,2,"2025-06-30T16:10:38.784",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690389,1751299838794,-500.50157012,0.00013973,2,"2025-06-30T16:10:38.794",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690391,1751299838804,-500.0,0.00013973,2,"2025-06-30T16:10:38.804",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690393,1751299838814,-500.78040958,0.00013973,2,"2025-06-30T16:10:38.814",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690395,1751299838823,-500.0,0.00013973,2,"2025-06-30T16:10:38.823",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690397,1751299838833,-500.0,0.00013973,2,"2025-06-30T16:10:38.833",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690399,1751299838843,-500.0,0.00013973,2,"2025-06-30T16:10:38.843",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690401,1751299838852,-500.0,0.00013973,2,"2025-06-30T16:10:38.852",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690403,1751299838862,-159.75213259,0.00013973,2,"2025-06-30T16:10:38.862",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690404,1751299838872,-500.0,0.00013973,2,"2025-06-30T16:10:38.872",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690407,1751299838882,-500.0,0.00013973,2,"2025-06-30T16:10:38.882",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690408,1751299838892,-500.0,0.00013973,2,"2025-06-30T16:10:38.892",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690411,1751299838902,-603.1706661,0.00013973,2,"2025-06-30T16:10:38.902",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690412,1751299838912,-501.21886395,0.00013973,2,"2025-06-30T16:10:38.912",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690414,1751299838922,-504.03476298,0.00013973,2,"2025-06-30T16:10:38.922",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690416,1751299838933,-500.45076342,0.00013973,2,"2025-06-30T16:10:38.933",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690418,1751299838943,-506.83460816,0.00013973,2,"2025-06-30T16:10:38.943",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690421,1751299838953,-500.0,0.00013973,2,"2025-06-30T16:10:38.953",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690423,1751299838963,-500.0,0.00013973,2,"2025-06-30T16:10:38.963",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690425,1751299838975,-500.0,0.00013973,2,"2025-06-30T16:10:38.975",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690426,1751299838984,-500.0,0.00013973,2,"2025-06-30T16:10:38.984",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690428,1751299838995,-500.0,0.00013973,2,"2025-06-30T16:10:38.995",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690429,1751299839005,-501.26233384,0.00013973,2,"2025-06-30T16:10:39.005",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690430,1751299839015,-456.34700664,0.00013973,2,"2025-06-30T16:10:39.015",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690431,1751299839025,-500.0,0.00013973,2,"2025-06-30T16:10:39.025",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690432,1751299839036,-500.0,0.00013973,2,"2025-06-30T16:10:39.036",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690433,1751299839046,-270.04865097,0.00013975,2,"2025-06-30T16:10:39.046",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690434,1751299839057,-500.0,0.00013975,2,"2025-06-30T16:10:39.057",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690435,1751299839068,-870.38,0.00013976,2,"2025-06-30T16:10:39.068",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690436,1751299839078,-490.0,0.00013976,2,"2025-06-30T16:10:39.078",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690437,1751299839089,-500.0,0.00013976,2,"2025-06-30T16:10:39.089",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690438,1751299839099,-134027.15,0.00013976,2,"2025-06-30T16:10:39.099",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690439,1751299839110,-7060.37,0.00013976,2,"2025-06-30T16:10:39.110",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690440,1751299839120,-500.0,0.00013977,2,"2025-06-30T16:10:39.120",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690441,1751299839130,-500.0,0.00013977,2,"2025-06-30T16:10:39.130",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690442,1751299839140,-10421.2207154,0.00013978,2,"2025-06-30T16:10:39.140",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690443,1751299839150,-1069.9601453,0.00013978,2,"2025-06-30T16:10:39.150",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690444,1751299839160,-151.0,0.00013978,2,"2025-06-30T16:10:39.160",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690445,1751299839170,-500.0,0.00013978,2,"2025-06-30T16:10:39.170",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690446,1751299839180,-275.825269,0.00013978,2,"2025-06-30T16:10:39.180",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690447,1751299839190,-151.0,0.00013978,2,"2025-06-30T16:10:39.190",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690448,1751299839200,-151.0,0.00013978,2,"2025-06-30T16:10:39.200",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690449,1751299839210,-151.0,0.00013978,2,"2025-06-30T16:10:39.210",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690450,1751299839220,-151.0,0.00013978,2,"2025-06-30T16:10:39.220",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690451,1751299839231,-151.0,0.00013978,2,"2025-06-30T16:10:39.231",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690452,1751299839241,-151.0,0.00013978,2,"2025-06-30T16:10:39.241",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690453,1751299839250,-151.0,0.00013978,2,"2025-06-30T16:10:39.250",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690454,1751299839261,-151.0,0.00013978,2,"2025-06-30T16:10:39.261",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690455,1751299839271,-151.0,0.00013978,2,"2025-06-30T16:10:39.271",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690456,1751299839282,-151.0,0.00013978,2,"2025-06-30T16:10:39.282",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690457,1751299839294,-151.0,0.00013978,2,"2025-06-30T16:10:39.294",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690458,1751299839304,-151.0,0.00013978,2,"2025-06-30T16:10:39.304",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690459,1751299839314,-151.0,0.00013978,2,"2025-06-30T16:10:39.314",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690460,1751299839324,-151.0,0.00013978,2,"2025-06-30T16:10:39.324",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690461,1751299839334,-151.0,0.00013978,2,"2025-06-30T16:10:39.334",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690462,1751299839344,-151.0,0.00013978,2,"2025-06-30T16:10:39.344",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690463,1751299839354,-151.0,0.00013978,2,"2025-06-30T16:10:39.354",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690464,1751299839365,-203.730362,0.00013978,2,"2025-06-30T16:10:39.365",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690465,1751299839376,-151.905166,0.00013978,2,"2025-06-30T16:10:39.376",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690466,1751299839387,-303.11681,0.00013978,2,"2025-06-30T16:10:39.387",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690467,1751299839398,-151.0,0.00013978,2,"2025-06-30T16:10:39.398",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690468,1751299839409,-888.644118,0.00013978,2,"2025-06-30T16:10:39.409",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690469,1751299839420,-888.644118,0.00013978,2,"2025-06-30T16:10:39.420",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690470,1751299839430,-151.0,0.00013978,2,"2025-06-30T16:10:39.430",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690471,1751299839441,-151.0,0.00013978,2,"2025-06-30T16:10:39.441",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690472,1751299839451,-93083.57236052,0.00013978,2,"2025-06-30T16:10:39.451",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690528,1751299840166,-6631.88982548,0.00013978,2,"2025-06-30T16:10:40.166",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690530,1751299840176,-156.81892,0.00013978,2,"2025-06-30T16:10:40.176",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690532,1751299840185,-1244.27,0.00013979,2,"2025-06-30T16:10:40.185",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690534,1751299840195,-490.0,0.00013979,2,"2025-06-30T16:10:40.195",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690536,1751299840205,-490.0,0.00013979,2,"2025-06-30T16:10:40.205",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690538,1751299840214,-490.0,0.00013979,2,"2025-06-30T16:10:40.214",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690540,1751299840224,-490.0,0.00013979,2,"2025-06-30T16:10:40.224",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690542,1751299840237,-490.0,0.00013979,2,"2025-06-30T16:10:40.237",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690544,1751299840247,-490.0,0.00013979,2,"2025-06-30T16:10:40.247",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690546,1751299840256,-490.0,0.00013979,2,"2025-06-30T16:10:40.256",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690548,1751299840266,-1044.44,0.00013979,2,"2025-06-30T16:10:40.266",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690550,1751299840276,-490.0,0.00013979,2,"2025-06-30T16:10:40.276",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690552,1751299840285,-490.0,0.00013979,2,"2025-06-30T16:10:40.285",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690554,1751299840295,-537.97,0.00013979,2,"2025-06-30T16:10:40.295",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690556,1751299840305,-590.49,0.00013979,2,"2025-06-30T16:10:40.305",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690558,1751299840315,-490.0,0.00013979,2,"2025-06-30T16:10:40.315",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690560,1751299840324,-490.0,0.00013979,2,"2025-06-30T16:10:40.324",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690562,1751299840334,-524.8,0.00013979,2,"2025-06-30T16:10:40.334",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690564,1751299840344,-490.0,0.00013979,2,"2025-06-30T16:10:40.344",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690566,1751299840354,-490.0,0.00013979,2,"2025-06-30T16:10:40.354",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690568,1751299840363,-729.82,0.00013979,2,"2025-06-30T16:10:40.363",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690570,1751299840373,-490.0,0.00013979,2,"2025-06-30T16:10:40.373",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690572,1751299840382,-490.0,0.00013979,2,"2025-06-30T16:10:40.382",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690574,1751299840392,-490.0,0.00013979,2,"2025-06-30T16:10:40.392",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690575,1751299840401,-490.0,0.00013979,2,"2025-06-30T16:10:40.401",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690577,1751299840411,-490.0,0.00013979,2,"2025-06-30T16:10:40.411",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690579,1751299840421,-490.0,0.00013979,2,"2025-06-30T16:10:40.421",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690581,1751299840431,-151.0,0.00013979,2,"2025-06-30T16:10:40.431",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690583,1751299840441,-151.0,0.00013979,2,"2025-06-30T16:10:40.441",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690585,1751299840450,-490.0,0.00013979,2,"2025-06-30T16:10:40.450",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690587,1751299840460,-1226.91,0.00013979,2,"2025-06-30T16:10:40.460",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690589,1751299840470,-490.0,0.00013979,2,"2025-06-30T16:10:40.470",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690591,1751299840484,-151.0,0.00013979,2,"2025-06-30T16:10:40.484",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690593,1751299840494,-490.0,0.00013979,2,"2025-06-30T16:10:40.494",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690595,1751299840504,-188.21047106,0.00013979,2,"2025-06-30T16:10:40.504",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690597,1751299840516,-301.78952894,0.00013979,2,"2025-06-30T16:10:40.516",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690599,1751299840526,-191.76999945,0.00013979,2,"2025-06-30T16:10:40.526",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690607,1751299840590,-298.23000055,0.00013979,2,"2025-06-30T16:10:40.590",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690609,1751299840600,-490.0,0.00013979,2,"2025-06-30T16:10:40.600",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690611,1751299840609,-539.06,0.00013979,2,"2025-06-30T16:10:40.609",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690613,1751299840619,-490.0,0.00013979,2,"2025-06-30T16:10:40.619",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690615,1751299840628,-490.0,0.00013979,2,"2025-06-30T16:10:40.628",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690617,1751299840638,-151.0,0.00013979,2,"2025-06-30T16:10:40.638",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690619,1751299840647,-490.0,0.00013979,2,"2025-06-30T16:10:40.647",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690621,1751299840658,-1520.45,0.00013979,2,"2025-06-30T16:10:40.658",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690623,1751299840669,-490.0,0.00013979,2,"2025-06-30T16:10:40.669",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690625,1751299840678,-558.26,0.00013979,2,"2025-06-30T16:10:40.678",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690627,1751299840690,-611.26,0.00013979,2,"2025-06-30T16:10:40.690",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690629,1751299840700,-490.0,0.00013979,2,"2025-06-30T16:10:40.700",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690631,1751299840710,-492.81576258,0.00013979,2,"2025-06-30T16:10:40.710",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690633,1751299840720,-490.0,0.00013979,2,"2025-06-30T16:10:40.720",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690635,1751299840732,-490.0,0.00013979,2,"2025-06-30T16:10:40.732",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690636,1751299840743,-490.0,0.00013979,2,"2025-06-30T16:10:40.743",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690637,1751299840755,-490.0,0.00013979,2,"2025-06-30T16:10:40.755",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690638,1751299840764,-490.0,0.00013979,2,"2025-06-30T16:10:40.764",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690639,1751299840774,-151.0,0.00013979,2,"2025-06-30T16:10:40.774",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690641,1751299840783,-490.0,0.00013979,2,"2025-06-30T16:10:40.783",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690643,1751299840794,-490.0,0.00013979,2,"2025-06-30T16:10:40.794",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690645,1751299840803,-176.815736,0.00013979,2,"2025-06-30T16:10:40.803",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690647,1751299840812,-490.0,0.00013979,2,"2025-06-30T16:10:40.812",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690649,1751299840822,-490.0,0.00013979,2,"2025-06-30T16:10:40.822",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690651,1751299840832,-490.0,0.00013979,2,"2025-06-30T16:10:40.832",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690653,1751299840841,-151.869185,0.00013979,2,"2025-06-30T16:10:40.841",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690655,1751299840851,-882.94,0.00013979,2,"2025-06-30T16:10:40.851",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690657,1751299840860,-151.0,0.00013979,2,"2025-06-30T16:10:40.860",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690659,1751299840870,-151.0,0.00013979,2,"2025-06-30T16:10:40.870",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690661,1751299840879,-215.154232,0.00013979,2,"2025-06-30T16:10:40.879",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690663,1751299840888,-151.0,0.00013979,2,"2025-06-30T16:10:40.888",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690665,1751299840898,-151.0,0.00013979,2,"2025-06-30T16:10:40.898",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690667,1751299840908,-151.0,0.00013979,2,"2025-06-30T16:10:40.908",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690669,1751299840918,-151.0,0.00013979,2,"2025-06-30T16:10:40.918",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690671,1751299840927,-151.0,0.0001398,2,"2025-06-30T16:10:40.927",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690673,1751299840939,-151.0,0.0001398,2,"2025-06-30T16:10:40.939",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690675,1751299840948,-151.0,0.0001398,2,"2025-06-30T16:10:40.948",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690677,1751299840959,-190.796066,0.0001398,2,"2025-06-30T16:10:40.959",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690679,1751299840968,-259.394536,0.0001398,2,"2025-06-30T16:10:40.968",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690681,1751299840978,-500.0,0.0001398,2,"2025-06-30T16:10:40.978",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690682,1751299840987,-500.0,0.0001398,2,"2025-06-30T16:10:40.987",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690684,1751299840997,-500.0,0.0001398,2,"2025-06-30T16:10:40.997",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690685,1751299841010,-500.0,0.0001398,2,"2025-06-30T16:10:41.010",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690686,1751299841020,-500.0,0.0001398,2,"2025-06-30T16:10:41.020",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690687,1751299841029,-500.0,0.0001398,2,"2025-06-30T16:10:41.029",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690688,1751299841039,-500.0,0.0001398,2,"2025-06-30T16:10:41.039",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690689,1751299841048,-500.0,0.0001398,2,"2025-06-30T16:10:41.048",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690690,1751299841058,-500.0,0.0001398,2,"2025-06-30T16:10:41.058",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690691,1751299841068,-408.67335326,0.0001398,2,"2025-06-30T16:10:41.068",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690692,1751299841077,-151.0,0.00013981,2,"2025-06-30T16:10:41.077",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690693,1751299841087,-246.86727375,0.00013981,2,"2025-06-30T16:10:41.087",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690694,1751299841097,-217.069282,0.00013981,2,"2025-06-30T16:10:41.097",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690695,1751299841106,-151.0,0.00013981,2,"2025-06-30T16:10:41.106",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690696,1751299841116,-151.0,0.00013981,2,"2025-06-30T16:10:41.116",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690697,1751299841125,-151.0,0.00013981,2,"2025-06-30T16:10:41.125",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690698,1751299841135,-500.0,0.00013983,2,"2025-06-30T16:10:41.135",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690699,1751299841146,-544.45998732,0.00013984,2,"2025-06-30T16:10:41.146",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690700,1751299841156,-151.0,0.00013985,2,"2025-06-30T16:10:41.156",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690701,1751299841165,-490.0,0.00013985,2,"2025-06-30T16:10:41.165",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690702,1751299841175,-553.33,0.00013985,2,"2025-06-30T16:10:41.175",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690703,1751299841184,-577.98,0.00013985,2,"2025-06-30T16:10:41.184",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690704,1751299841194,-1007.19,0.00013985,2,"2025-06-30T16:10:41.194",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690705,1751299841203,-1030.24,0.00013985,2,"2025-06-30T16:10:41.203",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690706,1751299841212,-490.0,0.00013985,2,"2025-06-30T16:10:41.212",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690707,1751299841222,-490.0,0.00013985,2,"2025-06-30T16:10:41.222",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690708,1751299841232,-490.0,0.00013985,2,"2025-06-30T16:10:41.232",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690709,1751299841241,-490.0,0.00013985,2,"2025-06-30T16:10:41.241",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690710,1751299841251,-1332.34,0.00013985,2,"2025-06-30T16:10:41.251",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690711,1751299841260,-561.16,0.00013985,2,"2025-06-30T16:10:41.260",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690712,1751299841269,-490.0,0.00013985,2,"2025-06-30T16:10:41.269",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690713,1751299841278,-490.0,0.00013985,2,"2025-06-30T16:10:41.278",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690714,1751299841288,-2978.73,0.00013985,2,"2025-06-30T16:10:41.288",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690715,1751299841297,-815.41,0.00013985,2,"2025-06-30T16:10:41.297",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690716,1751299841307,-2045.15,0.00013985,2,"2025-06-30T16:10:41.307",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690717,1751299841318,-490.0,0.00013985,2,"2025-06-30T16:10:41.318",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690718,1751299841328,-771.9,0.00013985,2,"2025-06-30T16:10:41.328",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690719,1751299841338,-2517.18,0.00013985,2,"2025-06-30T16:10:41.338",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690720,1751299841347,-151.0,0.00013985,2,"2025-06-30T16:10:41.347",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690721,1751299841356,-490.0,0.00013985,2,"2025-06-30T16:10:41.356",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690722,1751299841365,-1627.31,0.00013985,2,"2025-06-30T16:10:41.365",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690723,1751299841375,-153.988228,0.00013985,2,"2025-06-30T16:10:41.375",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690724,1751299841384,-2939.59,0.00013985,2,"2025-06-30T16:10:41.384",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690725,1751299841393,-686.91,0.00013985,2,"2025-06-30T16:10:41.393",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690726,1751299841403,-2847.41,0.00013985,2,"2025-06-30T16:10:41.403",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690727,1751299841412,-490.0,0.00013985,2,"2025-06-30T16:10:41.412",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690728,1751299841422,-1976.99,0.00013985,2,"2025-06-30T16:10:41.422",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690729,1751299841431,-490.0,0.00013985,2,"2025-06-30T16:10:41.431",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690730,1751299841440,-267.283577,0.00013985,2,"2025-06-30T16:10:41.440",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690731,1751299841449,-490.0,0.00013985,2,"2025-06-30T16:10:41.449",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690732,1751299841459,-1463.09,0.00013985,2,"2025-06-30T16:10:41.459",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690733,1751299841469,-151.0,0.00013985,2,"2025-06-30T16:10:41.469",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690734,1751299841479,-490.0,0.00013985,2,"2025-06-30T16:10:41.479",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690735,1751299841489,-490.0,0.00013985,2,"2025-06-30T16:10:41.489",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690736,1751299841499,-151.0,0.00013985,2,"2025-06-30T16:10:41.499",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690737,1751299841508,-490.0,0.00013985,2,"2025-06-30T16:10:41.508",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690738,1751299841517,-490.0,0.00013985,2,"2025-06-30T16:10:41.517",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690739,1751299841526,-151.0,0.00013985,2,"2025-06-30T16:10:41.526",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690740,1751299841536,-1229.33,0.00013985,2,"2025-06-30T16:10:41.536",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690741,1751299841545,-153.337855,0.00013985,2,"2025-06-30T16:10:41.545",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690742,1751299841555,-490.0,0.00013985,2,"2025-06-30T16:10:41.555",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690743,1751299841564,-490.0,0.00013985,2,"2025-06-30T16:10:41.564",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690744,1751299841574,-2923.52,0.00013985,2,"2025-06-30T16:10:41.574",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690745,1751299841584,-2049.79,0.00013985,2,"2025-06-30T16:10:41.584",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690746,1751299841594,-1311.89,0.00013985,2,"2025-06-30T16:10:41.594",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690747,1751299841603,-1825.92,0.00013985,2,"2025-06-30T16:10:41.603",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690748,1751299841613,-1154.2,0.00013985,2,"2025-06-30T16:10:41.613",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690749,1751299841622,-490.0,0.00013985,2,"2025-06-30T16:10:41.622",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690750,1751299841632,-490.0,0.00013985,2,"2025-06-30T16:10:41.632",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690751,1751299841642,-570.53,0.00013985,2,"2025-06-30T16:10:41.642",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690752,1751299841651,-557.38,0.00013985,2,"2025-06-30T16:10:41.651",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690753,1751299841661,-490.0,0.00013985,2,"2025-06-30T16:10:41.661",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690754,1751299841670,-929.63,0.00013985,2,"2025-06-30T16:10:41.670",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690755,1751299841680,-728.79,0.00013985,2,"2025-06-30T16:10:41.680",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690756,1751299841690,-1154.12,0.00013985,2,"2025-06-30T16:10:41.690",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690757,1751299841699,-490.0,0.00013985,2,"2025-06-30T16:10:41.699",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690758,1751299841708,-2699.87,0.00013985,2,"2025-06-30T16:10:41.708",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690759,1751299841718,-1146.94,0.00013985,2,"2025-06-30T16:10:41.718",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690760,1751299841727,-2240.61,0.00013985,2,"2025-06-30T16:10:41.727",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690761,1751299841737,-544.81,0.00013985,2,"2025-06-30T16:10:41.737",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690762,1751299841746,-2862.96,0.00013985,2,"2025-06-30T16:10:41.746",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690763,1751299841756,-837.73,0.00013985,2,"2025-06-30T16:10:41.756",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690764,1751299841765,-906.81,0.00013985,2,"2025-06-30T16:10:41.765",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690765,1751299841776,-337.94253296,0.00013985,2,"2025-06-30T16:10:41.776",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690766,1751299841786,-490.0,0.00013985,2,"2025-06-30T16:10:41.786",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690767,1751299841795,-1081.53,0.00013985,2,"2025-06-30T16:10:41.795",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690768,1751299841806,-490.0,0.00013985,2,"2025-06-30T16:10:41.806",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690769,1751299841816,-490.0,0.00013985,2,"2025-06-30T16:10:41.816",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690770,1751299841826,-702.56,0.00013985,2,"2025-06-30T16:10:41.826",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690771,1751299841835,-490.0,0.00013985,2,"2025-06-30T16:10:41.835",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690772,1751299841845,-490.0,0.00013985,2,"2025-06-30T16:10:41.845",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690773,1751299841854,-490.0,0.00013985,2,"2025-06-30T16:10:41.854",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690774,1751299841864,-1970.75,0.00013985,2,"2025-06-30T16:10:41.864",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690775,1751299841874,-1915.51,0.00013985,2,"2025-06-30T16:10:41.874",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690776,1751299841884,-490.0,0.00013985,2,"2025-06-30T16:10:41.884",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690777,1751299841893,-2306.45,0.00013985,2,"2025-06-30T16:10:41.893",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690778,1751299841904,-490.0,0.00013985,2,"2025-06-30T16:10:41.904",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690779,1751299841913,-490.0,0.00013985,2,"2025-06-30T16:10:41.913",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690780,1751299841923,-490.0,0.00013985,2,"2025-06-30T16:10:41.923",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690781,1751299841935,-500.0,0.00013985,2,"2025-06-30T16:10:41.935",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690782,1751299841945,-490.0,0.00013985,2,"2025-06-30T16:10:41.945",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690783,1751299841954,-1904.32,0.00013985,2,"2025-06-30T16:10:41.954",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690784,1751299841963,-490.0,0.00013985,2,"2025-06-30T16:10:41.963",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690785,1751299841974,-1212.23,0.00013985,2,"2025-06-30T16:10:41.974",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690786,1751299841986,-674.12,0.00013985,2,"2025-06-30T16:10:41.986",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690787,1751299841995,-490.0,0.00013985,2,"2025-06-30T16:10:41.995",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690788,1751299842006,-631.33,0.00013985,2,"2025-06-30T16:10:42.006",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690789,1751299842016,-490.0,0.00013985,2,"2025-06-30T16:10:42.016",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690790,1751299842026,-490.0,0.00013985,2,"2025-06-30T16:10:42.026",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690791,1751299842036,-555.74,0.00013985,2,"2025-06-30T16:10:42.036",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690792,1751299842046,-877.16,0.00013985,2,"2025-06-30T16:10:42.046",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690793,1751299842055,-588.8,0.00013985,2,"2025-06-30T16:10:42.055",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690794,1751299842065,-490.0,0.00013985,2,"2025-06-30T16:10:42.065",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690795,1751299842075,-490.0,0.00013985,2,"2025-06-30T16:10:42.075",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690796,1751299842087,-1429.22,0.00013985,2,"2025-06-30T16:10:42.087",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690797,1751299842098,-627.49,0.00013985,2,"2025-06-30T16:10:42.098",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690798,1751299842108,-490.0,0.00013985,2,"2025-06-30T16:10:42.108",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690799,1751299842118,-506.23,0.00013985,2,"2025-06-30T16:10:42.118",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690800,1751299842129,-490.0,0.00013985,2,"2025-06-30T16:10:42.129",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690801,1751299842139,-800.46,0.00013985,2,"2025-06-30T16:10:42.139",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690802,1751299842148,-614.71,0.00013985,2,"2025-06-30T16:10:42.148",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690803,1751299842158,-539.98,0.00013985,2,"2025-06-30T16:10:42.158",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690804,1751299842168,-665.15,0.00013985,2,"2025-06-30T16:10:42.168",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690805,1751299842177,-922.5,0.00013985,2,"2025-06-30T16:10:42.177",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690806,1751299842187,-490.0,0.00013985,2,"2025-06-30T16:10:42.187",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690807,1751299842196,-490.0,0.00013985,2,"2025-06-30T16:10:42.196",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690808,1751299842205,-490.0,0.00013985,2,"2025-06-30T16:10:42.205",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690809,1751299842214,-408.34882712,0.00013985,2,"2025-06-30T16:10:42.214",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690810,1751299842224,-490.0,0.00013985,2,"2025-06-30T16:10:42.224",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690811,1751299842235,-640.28,0.00013985,2,"2025-06-30T16:10:42.235",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690812,1751299842244,-528.6,0.00013985,2,"2025-06-30T16:10:42.244",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690813,1751299842254,-648.47,0.00013985,2,"2025-06-30T16:10:42.254",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690814,1751299842263,-153.548399,0.00013986,2,"2025-06-30T16:10:42.263",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690815,1751299842272,-151.0,0.00013986,2,"2025-06-30T16:10:42.272",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690816,1751299842283,-500.0,0.00013986,2,"2025-06-30T16:10:42.283",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690817,1751299842292,-200.0,0.00013987,2,"2025-06-30T16:10:42.292",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690818,1751299842302,-150.0,0.00013987,2,"2025-06-30T16:10:42.302",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690819,1751299842312,-1000.0,0.00013987,2,"2025-06-30T16:10:42.312",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690820,1751299842321,-1000.0,0.00013987,2,"2025-06-30T16:10:42.321",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690821,1751299842330,-1000.0,0.00013987,2,"2025-06-30T16:10:42.330",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690822,1751299842340,-1000.0,0.00013987,2,"2025-06-30T16:10:42.340",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690823,1751299842350,-1000.0,0.00013987,2,"2025-06-30T16:10:42.350",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690824,1751299842360,-1000.0,0.00013987,2,"2025-06-30T16:10:42.360",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690825,1751299842370,-1000.0,0.00013987,2,"2025-06-30T16:10:42.370",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690826,1751299842379,-1000.0,0.00013987,2,"2025-06-30T16:10:42.379",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690828,1751299842390,-1000.0,0.00013987,2,"2025-06-30T16:10:42.390",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690829,1751299842400,-1000.0,0.00013987,2,"2025-06-30T16:10:42.400",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690830,1751299842409,-1000.0,0.00013987,2,"2025-06-30T16:10:42.409",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690831,1751299842420,-1000.0,0.00013987,2,"2025-06-30T16:10:42.420",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690832,1751299842429,-1000.0,0.00013987,2,"2025-06-30T16:10:42.429",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690833,1751299842439,-1000.0,0.00013987,2,"2025-06-30T16:10:42.439",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690834,1751299842448,-1000.0,0.00013987,2,"2025-06-30T16:10:42.448",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690835,1751299842459,-1000.0,0.00013987,2,"2025-06-30T16:10:42.459",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690837,1751299842468,-166.884849,0.00013987,2,"2025-06-30T16:10:42.468",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690839,1751299842478,-151.0,0.00013987,2,"2025-06-30T16:10:42.478",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690840,1751299842488,-151.78267517,0.00013987,2,"2025-06-30T16:10:42.488",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690841,1751299842498,-150.0,0.00013987,2,"2025-06-30T16:10:42.498",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690842,1751299842508,-150.60430409,0.00013987,2,"2025-06-30T16:10:42.508",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690843,1751299842518,-151.36519073,0.00013987,2,"2025-06-30T16:10:42.518",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690844,1751299842528,-150.0,0.00013987,2,"2025-06-30T16:10:42.528",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690845,1751299842537,-500.0,0.00013987,2,"2025-06-30T16:10:42.537",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690847,1751299842547,-150.0,0.00013987,2,"2025-06-30T16:10:42.547",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690849,1751299842556,-150.41216176,0.00013987,2,"2025-06-30T16:10:42.556",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690850,1751299842566,-449.0,0.00013987,2,"2025-06-30T16:10:42.566",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690852,1751299842575,-500.0,0.00013987,2,"2025-06-30T16:10:42.575",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690854,1751299842589,-500.0,0.00013987,2,"2025-06-30T16:10:42.589",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690855,1751299842599,-150.0,0.00013987,2,"2025-06-30T16:10:42.599",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690856,1751299842608,-150.0,0.00013987,2,"2025-06-30T16:10:42.608",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690857,1751299842618,-500.0,0.00013987,2,"2025-06-30T16:10:42.618",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690859,1751299842628,-629.0,0.00013987,2,"2025-06-30T16:10:42.628",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690860,1751299842638,-500.0,0.00013987,2,"2025-06-30T16:10:42.638",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690861,1751299842648,-150.0,0.00013987,2,"2025-06-30T16:10:42.648",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690863,1751299842658,-500.0,0.00013987,2,"2025-06-30T16:10:42.658",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690864,1751299842668,-150.0,0.00013987,2,"2025-06-30T16:10:42.668",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690867,1751299842678,-150.0,0.00013987,2,"2025-06-30T16:10:42.678",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690869,1751299842687,-1719.0,0.00013987,2,"2025-06-30T16:10:42.687",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690871,1751299842697,-151.0,0.00013987,2,"2025-06-30T16:10:42.697",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690873,1751299842707,-255.695587,0.00013987,2,"2025-06-30T16:10:42.707",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690874,1751299842716,-151.0,0.00013987,2,"2025-06-30T16:10:42.716",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690875,1751299842725,-888.644118,0.00013987,2,"2025-06-30T16:10:42.725",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690876,1751299842736,-888.644118,0.00013987,2,"2025-06-30T16:10:42.736",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690877,1751299842745,-500.0,0.00013987,2,"2025-06-30T16:10:42.745",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690878,1751299842755,-706.68672271,0.00013987,2,"2025-06-30T16:10:42.755",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690879,1751299842766,-4066.0,0.00013987,2,"2025-06-30T16:10:42.766",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690880,1751299842775,-150.0,0.00013987,2,"2025-06-30T16:10:42.775",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690881,1751299842786,-150.0,0.00013987,2,"2025-06-30T16:10:42.786",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690882,1751299842797,-150.0,0.00013987,2,"2025-06-30T16:10:42.797",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690883,1751299842807,-150.0,0.00013987,2,"2025-06-30T16:10:42.807",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690884,1751299842817,-150.0,0.00013987,2,"2025-06-30T16:10:42.817",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690885,1751299842827,-151.0,0.00013987,2,"2025-06-30T16:10:42.827",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690886,1751299842837,-553.0,0.00013987,2,"2025-06-30T16:10:42.837",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690887,1751299842847,-216.46667754,0.00013989,2,"2025-06-30T16:10:42.847",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690888,1751299842856,-500.0,0.00013989,2,"2025-06-30T16:10:42.856",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690889,1751299842866,-500.0,0.00013989,2,"2025-06-30T16:10:42.866",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690890,1751299842876,-500.0,0.00013989,2,"2025-06-30T16:10:42.876",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690891,1751299842886,-500.0,0.00013989,2,"2025-06-30T16:10:42.886",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690892,1751299842895,-500.0,0.00013989,2,"2025-06-30T16:10:42.895",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690893,1751299842905,-551.26946156,0.00013989,2,"2025-06-30T16:10:42.905",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690894,1751299842915,-216.46667754,0.0001399,2,"2025-06-30T16:10:42.915",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690895,1751299842925,-6852.625004,0.00013996,2,"2025-06-30T16:10:42.925",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690896,1751299842936,-7244.571961,0.00013996,2,"2025-06-30T16:10:42.936",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690897,1751299842946,-6812.511504,0.00013996,2,"2025-06-30T16:10:42.946",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690898,1751299842956,-151.0,0.00013997,2,"2025-06-30T16:10:42.956",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690899,1751299842967,-151.0,0.00013997,2,"2025-06-30T16:10:42.967",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690900,1751299842978,-259.394536,0.00013997,2,"2025-06-30T16:10:42.978",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690901,1751299842988,-6852.625004,0.00013997,2,"2025-06-30T16:10:42.988",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690902,1751299842999,-2750.25492092,0.00013997,2,"2025-06-30T16:10:42.999",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690903,1751299843015,-417.74206616,0.00013997,2,"2025-06-30T16:10:43.015",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690904,1751299843028,-2076.49715705,0.00013997,2,"2025-06-30T16:10:43.028",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690905,1751299843040,-944.58027586,0.00013997,2,"2025-06-30T16:10:43.040",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690971,1751299845466,-490.0,0.00013896,2,"2025-06-30T16:10:45.466",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690973,1751299845476,-490.0,0.00013897,2,"2025-06-30T16:10:45.476",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690975,1751299845487,-63.11615935,0.000139,2,"2025-06-30T16:10:45.487",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690977,1751299845499,-123.36616991,0.000139,2,"2025-06-30T16:10:45.499",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690979,1751299845509,-540.66854897,0.000139,2,"2025-06-30T16:10:45.509",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690981,1751299845519,-490.0,0.00013918,2,"2025-06-30T16:10:45.519",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690983,1751299845528,-490.0,0.00013918,2,"2025-06-30T16:10:45.528",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690985,1751299845538,-490.0,0.00013918,2,"2025-06-30T16:10:45.538",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690986,1751299845548,-490.0,0.00013959,2,"2025-06-30T16:10:45.548",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690988,1751299845558,-500.0,0.00013971,2,"2025-06-30T16:10:45.558",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690989,1751299845569,-563.77585853,0.00013971,2,"2025-06-30T16:10:45.569",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690990,1751299845579,-162.03877044,0.00013971,2,"2025-06-30T16:10:45.579",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690991,1751299845589,-500.0,0.00013971,2,"2025-06-30T16:10:45.589",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690992,1751299845599,-585.47057059,0.00013971,2,"2025-06-30T16:10:45.599",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690993,1751299845608,-474.76763475,0.00013972,2,"2025-06-30T16:10:45.608",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690994,1751299845712,-490.0,0.00013897,2,"2025-06-30T16:10:45.712",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690995,1751299845722,-540.66854897,0.000139,2,"2025-06-30T16:10:45.722",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690996,1751299845732,-15.23236525,0.00013972,2,"2025-06-30T16:10:45.732",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690997,1751299845743,-490.0,0.00013972,2,"2025-06-30T16:10:45.743",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690998,1751299845753,-663.55058401,0.00013997,2,"2025-06-30T16:10:45.753",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368690999,1751299845763,-7244.571961,0.00013997,2,"2025-06-30T16:10:45.763",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691000,1751299845773,-7244.571961,0.00013997,2,"2025-06-30T16:10:45.773",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691001,1751299845783,-6812.511504,0.00013997,2,"2025-06-30T16:10:45.783",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691002,1751299845793,-6812.511504,0.00013997,2,"2025-06-30T16:10:45.793",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691003,1751299845803,-150.0,0.00013998,2,"2025-06-30T16:10:45.803",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691004,1751299845814,-151.0,0.00013999,2,"2025-06-30T16:10:45.814",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691005,1751299845824,-151.0,0.00013999,2,"2025-06-30T16:10:45.824",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691006,1751299845834,-151.0,0.00013999,2,"2025-06-30T16:10:45.834",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691007,1751299845844,-550.181116,0.00013999,2,"2025-06-30T16:10:45.844",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691008,1751299845855,-259.394536,0.00013999,2,"2025-06-30T16:10:45.855",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691009,1751299845865,-151.0,0.00013999,2,"2025-06-30T16:10:45.865",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691010,1751299845876,-151.0,0.00013999,2,"2025-06-30T16:10:45.876",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691011,1751299845888,-151.0,0.00013999,2,"2025-06-30T16:10:45.888",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691012,1751299845899,-151.0,0.00013999,2,"2025-06-30T16:10:45.899",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691013,1751299845909,-169.375602,0.00013999,2,"2025-06-30T16:10:45.909",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691014,1751299845922,-6852.625004,0.00013999,2,"2025-06-30T16:10:45.922",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691015,1751299845932,-7244.571961,0.00013999,2,"2025-06-30T16:10:45.932",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691016,1751299845943,-6812.511504,0.00013999,2,"2025-06-30T16:10:45.943",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691017,1751299845953,-11967.25276894,0.00014,2,"2025-06-30T16:10:45.953",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691018,1751299845963,-205.83323012,0.00014,2,"2025-06-30T16:10:45.963",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691037,1751299846863,-448.81779117,0.00014,2,"2025-06-30T16:10:46.863",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691038,1751299846876,-154405.218022,0.00014,2,"2025-06-30T16:10:46.876",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691039,1751299847206,-490.0,0.00013918,2,"2025-06-30T16:10:47.206",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691040,1751299847216,-490.0,0.00013972,2,"2025-06-30T16:10:47.216",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691041,1751299847227,-4907.2593906,0.00014,2,"2025-06-30T16:10:47.227",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691042,1751299847242,-5889.7694546,0.00014,2,"2025-06-30T16:10:47.242",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691043,1751299847254,-641.77529151,0.00014,2,"2025-06-30T16:10:47.254",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691044,1751299847316,-2403.99690629,0.00014,2,"2025-06-30T16:10:47.316",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691045,1751299847473,-696.13371124,0.00014,2,"2025-06-30T16:10:47.473",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691046,1751299847486,-538.35,0.00014,2,"2025-06-30T16:10:47.486",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691047,1751299847497,-1114.876,0.00014,2,"2025-06-30T16:10:47.497",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691048,1751299847508,-401.41999981,0.00014,2,"2025-06-30T16:10:47.508",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691049,1751299848483,-3192.05,0.00013895,2,"2025-06-30T16:10:48.483",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691050,1751299848494,-1455.41,0.00013895,2,"2025-06-30T16:10:48.494",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691051,1751299848505,-490.0,0.00013896,2,"2025-06-30T16:10:48.505",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691052,1751299848515,-490.0,0.00013896,2,"2025-06-30T16:10:48.515",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691053,1751299848525,-236522.05125713,0.00014,2,"2025-06-30T16:10:48.525",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691055,1751299854568,-303.41785495,0.00013896,2,"2025-06-30T16:10:54.568",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691056,1751299854580,-101.33895724,0.00013896,2,"2025-06-30T16:10:54.580",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691057,1751299855355,-1225.90104276,0.00013896,2,"2025-06-30T16:10:55.355",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691058,1751299855365,-193.37165925,0.00013896,2,"2025-06-30T16:10:55.365",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691059,1751299855377,-551.09999774,0.00013896,2,"2025-06-30T16:10:55.377",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691061,1751299859764,400.0,0.000134,4,"2025-06-30T16:10:59.764",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691063,1751299860398,800.0,0.000135,4,"2025-06-30T16:11:00.398",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691064,1751299861195,-5000.0,0.00013797,2,"2025-06-30T16:11:01.195",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691065,1751299861222,-1112.30023868,0.00013867,2,"2025-06-30T16:11:01.222",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691066,1751299861252,-1112.30023864,0.00013871,2,"2025-06-30T16:11:01.252",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691067,1751299861277,-1112.30023864,0.00013874,2,"2025-06-30T16:11:01.277",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691068,1751299861300,-387.35834301,0.00013896,2,"2025-06-30T16:11:01.300",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691069,1751299861322,-490.0,0.00013896,2,"2025-06-30T16:11:01.322",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691070,1751299861343,-490.0,0.00013896,2,"2025-06-30T16:11:01.343",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691071,1751299861367,-534.64,0.00013896,2,"2025-06-30T16:11:01.367",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691072,1751299861388,-490.0,0.00013896,2,"2025-06-30T16:11:01.388",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691073,1751299861411,-490.0,0.00013896,2,"2025-06-30T16:11:01.411",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691074,1751299861436,-490.0,0.00013896,2,"2025-06-30T16:11:01.436",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691075,1751299861458,-500.0,0.00013896,2,"2025-06-30T16:11:01.458",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691076,1751299861479,-500.0,0.00013896,2,"2025-06-30T16:11:01.479",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691077,1751299861501,-490.0,0.00013896,2,"2025-06-30T16:11:01.501",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691078,1751299861522,-490.0,0.00013896,2,"2025-06-30T16:11:01.522",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691079,1751299861542,-490.0,0.00013897,2,"2025-06-30T16:11:01.542",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691080,1751299861563,-490.0,0.00013897,2,"2025-06-30T16:11:01.563",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691081,1751299861584,-338.32641281,0.00013897,2,"2025-06-30T16:11:01.584",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691082,1751299861606,-490.0,0.00013897,2,"2025-06-30T16:11:01.606",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691083,1751299861628,-540.66854897,0.000139,2,"2025-06-30T16:11:01.628",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691084,1751299861650,-540.66854897,0.000139,2,"2025-06-30T16:11:01.650",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691085,1751299861671,-540.66854897,0.000139,2,"2025-06-30T16:11:01.671",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691086,1751299861692,-540.66854897,0.000139,2,"2025-06-30T16:11:01.692",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691087,1751299861712,-505.39467196,0.00013918,2,"2025-06-30T16:11:01.712",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691088,1751299861733,-490.0,0.00013918,2,"2025-06-30T16:11:01.733",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691089,1751299861755,-490.0,0.00013918,2,"2025-06-30T16:11:01.755",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691090,1751299861776,-534.79,0.00013918,2,"2025-06-30T16:11:01.776",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691091,1751299861797,-490.0,0.00013959,2,"2025-06-30T16:11:01.797",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691092,1751299861819,-490.0,0.00013959,2,"2025-06-30T16:11:01.819",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691093,1751299861842,-718.66,0.00013967,2,"2025-06-30T16:11:01.842",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691094,1751299861863,-490.0,0.00013967,2,"2025-06-30T16:11:01.863",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691095,1751299861886,-1000.0,0.0001397,2,"2025-06-30T16:11:01.886",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691096,1751299861908,-490.0,0.0001397,2,"2025-06-30T16:11:01.908",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691097,1751299861930,-500.0,0.0001397,2,"2025-06-30T16:11:01.930",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691098,1751299861954,-163.4271393,0.00013971,2,"2025-06-30T16:11:01.954",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691099,1751299861979,-362.25055563,0.00013971,2,"2025-06-30T16:11:01.979",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691100,1751299862004,-490.0,0.00013972,2,"2025-06-30T16:11:02.004",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691101,1751299862026,-490.0,0.00013972,2,"2025-06-30T16:11:02.026",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691102,1751299862048,-490.0,0.00013972,2,"2025-06-30T16:11:02.048",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691103,1751299862069,-490.0,0.00013972,2,"2025-06-30T16:11:02.069",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691104,1751299862091,-500.0,0.00013975,2,"2025-06-30T16:11:02.091",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691105,1751299862115,-500.0,0.0001398,2,"2025-06-30T16:11:02.115",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691106,1751299862138,-500.0,0.00013986,2,"2025-06-30T16:11:02.138",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691107,1751299862161,-170.69589372,0.00013987,2,"2025-06-30T16:11:02.161",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691108,1751299862183,-151.0,0.00013997,2,"2025-06-30T16:11:02.183",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691109,1751299862212,-676833.88207173,0.00014,2,"2025-06-30T16:11:02.212",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691110,1751299862445,1200.0,0.000136,4,"2025-06-30T16:11:02.445",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691111,1751299863302,1600.0,0.000137,5,"2025-06-30T16:11:03.302",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691112,1751299864892,1236.91384404,0.000138,5,"2025-06-30T16:11:04.892",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691113,1751299864916,763.08615596,0.000138,5,"2025-06-30T16:11:04.916",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691114,1751299867099,400.0,0.000139,5,"2025-06-30T16:11:07.099",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691115,1751299871518,3750.60945932,0.000273,120,"2025-06-30T16:11:11.518",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691116,1751299871672,759.6107766,0.00013999,5,"2025-06-30T16:11:11.672",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691119,1751299900733,1000.0,0.000134,4,"2025-06-30T16:11:40.733",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691120,1751299902855,2000.0,0.000135,4,"2025-06-30T16:11:42.855",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691121,1751299904961,3000.0,0.000136,4,"2025-06-30T16:11:44.961",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691122,1751299907072,77.30306744,0.000137,5,"2025-06-30T16:11:47.072",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691123,1751299907097,3922.69693256,0.000137,5,"2025-06-30T16:11:47.097",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691124,1751299909191,4077.30306744,0.000138,5,"2025-06-30T16:11:49.191",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691125,1751299909215,1022.69693256,0.000138,5,"2025-06-30T16:11:49.215",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691126,1751299911342,1000.0,0.000139,5,"2025-06-30T16:11:51.342",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691127,1751300054955,23900.0,0.00012958,2,"2025-06-30T16:14:14.955",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691128,1751300072302,167.01,0.00012958,2,"2025-06-30T16:14:32.302",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691129,1751300102062,42917.56,0.00012958,2,"2025-06-30T16:15:02.062",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691130,1751300121309,3257.98,0.00013101,2,"2025-06-30T16:15:21.309",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691131,1751300127988,181.94,0.00012952,2,"2025-06-30T16:15:27.988",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691132,1751300130993,150.0,0.00025662,120,"2025-06-30T16:15:30.993",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691134,1751300339168,-500.0,0.00013108,2,"2025-06-30T16:18:59.168",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691135,1751300339192,-400.0,0.00013699,2,"2025-06-30T16:18:59.192",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691136,1751300386171,1000.0,0.00012917,2,"2025-06-30T16:19:46.171",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691137,1751300430143,-162.32,0.00013699,2,"2025-06-30T16:20:30.143",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691138,1751300430168,-250.0,0.00013747,2,"2025-06-30T16:20:30.168",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691139,1751300430192,-150.0,0.00013795,2,"2025-06-30T16:20:30.192",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691140,1751300430215,-600.0,0.00013795,2,"2025-06-30T16:20:30.215",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691141,1751300430238,-300.0,0.00013795,2,"2025-06-30T16:20:30.238",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691142,1751300430266,-787.68,0.00013795,2,"2025-06-30T16:20:30.266",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691143,1751300444861,3279.2,0.00012923,2,"2025-06-30T16:20:44.861",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691144,1751300486858,150.0,0.00012923,2,"2025-06-30T16:21:26.858",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691145,1751300491142,150.0,0.00025848,120,"2025-06-30T16:21:31.142",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691146,1751300619105,200.0,0.00012957,7,"2025-06-30T16:23:39.105",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691147,1751300677820,500.0,0.00027397,120,"2025-06-30T16:24:37.820",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691148,1751300686543,-360.0,0.00013794,2,"2025-06-30T16:24:46.543",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691149,1751300686569,-300.0,0.00013794,2,"2025-06-30T16:24:46.569",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691150,1751300686592,-412.32,0.00013795,2,"2025-06-30T16:24:46.592",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691151,1751300686615,-418.0,0.00013795,2,"2025-06-30T16:24:46.615",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691152,1751300686636,-210.88340377,0.00013795,2,"2025-06-30T16:24:46.636",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691153,1751300686659,-949.40362583,0.00013795,2,"2025-06-30T16:24:46.659",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691154,1751300686680,-597.06067932,0.00013795,2,"2025-06-30T16:24:46.680",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691155,1751300686702,-250.0,0.00013796,2,"2025-06-30T16:24:46.702",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691156,1751300686724,-949.40362578,0.00013807,2,"2025-06-30T16:24:46.724",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691157,1751300686746,-949.40362578,0.00013818,2,"2025-06-30T16:24:46.746",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691158,1751300686768,-949.40362578,0.0001383,2,"2025-06-30T16:24:46.768",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691159,1751300686790,-949.40362578,0.00013842,2,"2025-06-30T16:24:46.790",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691160,1751300686813,-949.40362578,0.00013853,2,"2025-06-30T16:24:46.813",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691161,1751300686837,-150.0,0.00013856,2,"2025-06-30T16:24:46.837",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691162,1751300686861,-371.74116996,0.00013859,2,"2025-06-30T16:24:46.861",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691163,1751300686883,-949.40362578,0.00013865,2,"2025-06-30T16:24:46.883",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691164,1751300686905,-949.40362578,0.00013877,2,"2025-06-30T16:24:46.905",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691165,1751300686930,-154.984296,0.00013878,2,"2025-06-30T16:24:46.930",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691166,1751300686952,-311.1,0.00013888,2,"2025-06-30T16:24:46.952",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691167,1751300686976,-207.4,0.00013888,2,"2025-06-30T16:24:46.976",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691168,1751300686998,-151.0,0.00013888,2,"2025-06-30T16:24:46.998",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691169,1751300687021,-206.33422799,0.00013888,2,"2025-06-30T16:24:47.021",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691170,1751300687044,-949.40362578,0.00013888,2,"2025-06-30T16:24:47.044",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691171,1751300687065,-150.0,0.00013893,2,"2025-06-30T16:24:47.065",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691172,1751300687086,-960.51,0.00013894,2,"2025-06-30T16:24:47.086",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691173,1751300687108,-7739.93468787,0.00013894,2,"2025-06-30T16:24:47.108",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691174,1751300687130,-928.01,0.00013894,2,"2025-06-30T16:24:47.130",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691175,1751300687154,-499.70285838,0.00013894,2,"2025-06-30T16:24:47.154",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691176,1751300687179,-1059.99,0.00013894,2,"2025-06-30T16:24:47.179",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691177,1751300687203,-1039.5,0.00013894,2,"2025-06-30T16:24:47.203",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691178,1751300687228,-530.0,0.00013894,2,"2025-06-30T16:24:47.228",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691179,1751300687253,-490.0,0.00013894,2,"2025-06-30T16:24:47.253",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691180,1751300687275,-519.99080662,0.00013894,2,"2025-06-30T16:24:47.275",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691181,1751300687299,-592.29,0.00013894,2,"2025-06-30T16:24:47.299",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691182,1751300687322,-490.0,0.00013894,2,"2025-06-30T16:24:47.322",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691183,1751300687343,-490.0,0.00013894,2,"2025-06-30T16:24:47.343",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691184,1751300687367,-690.46,0.00013894,2,"2025-06-30T16:24:47.367",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691185,1751300687390,-1095.78,0.00013894,2,"2025-06-30T16:24:47.390",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691186,1751300687412,-1246.32,0.00013894,2,"2025-06-30T16:24:47.412",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691187,1751300687435,-522.26,0.00013894,2,"2025-06-30T16:24:47.435",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691188,1751300687457,-354.52061501,0.00013894,2,"2025-06-30T16:24:47.457",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691189,1751300687480,-1546.8,0.00013894,2,"2025-06-30T16:24:47.480",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691190,1751300687505,-772.36,0.00013894,2,"2025-06-30T16:24:47.505",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691191,1751300687527,-934.15,0.00013894,2,"2025-06-30T16:24:47.527",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691192,1751300687549,-490.0,0.00013894,2,"2025-06-30T16:24:47.549",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691193,1751300687571,-490.0,0.00013894,2,"2025-06-30T16:24:47.571",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691194,1751300687592,-490.0,0.00013894,2,"2025-06-30T16:24:47.592",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691195,1751300687613,-490.0,0.00013894,2,"2025-06-30T16:24:47.613",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691196,1751300687633,-467.61133157,0.00013894,2,"2025-06-30T16:24:47.633",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691197,1751300687655,-1162.34,0.00013894,2,"2025-06-30T16:24:47.655",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691198,1751300687677,-490.0,0.00013894,2,"2025-06-30T16:24:47.677",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691199,1751300687699,-622.01329144,0.00013894,2,"2025-06-30T16:24:47.699",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691207,1751300820775,300.0,0.000133,4,"2025-06-30T16:27:00.775",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691208,1751300822927,600.0,0.000134,4,"2025-06-30T16:27:02.927",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691209,1751300825020,900.0,0.000135,4,"2025-06-30T16:27:05.020",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691210,1751300827452,1200.0,0.000136,4,"2025-06-30T16:27:07.452",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691211,1751300829239,1500.0,0.000137,5,"2025-06-30T16:27:09.239",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691212,1751300831409,300.0,0.000138,5,"2025-06-30T16:27:11.409",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691213,1751300833500,300.0,0.000139,5,"2025-06-30T16:27:13.500",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691214,1751300905848,436.29,0.00012925,2,"2025-06-30T16:28:25.848",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691216,1751300934408,489.09,0.00012925,2,"2025-06-30T16:28:54.408",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691277,1751301023370,440.26551,0.00018001,29,"2025-06-30T16:30:23.370",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691278,1751301023466,440.26551,0.00018001,29,"2025-06-30T16:30:23.466",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691279,1751301023562,440.26551,0.00018001,29,"2025-06-30T16:30:23.562",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691280,1751301023726,440.26551,0.00018001,29,"2025-06-30T16:30:23.726",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691281,1751301023918,440.26552,0.00018001,29,"2025-06-30T16:30:23.918",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691299,1751301031815,-154.984296,0.00013793,2,"2025-06-30T16:30:31.815",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691300,1751301031825,-597.06067931,0.00013794,2,"2025-06-30T16:30:31.825",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691302,1751301031835,-425.84144703,0.00013795,2,"2025-06-30T16:30:31.835",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691304,1751301031844,-158.23393763,0.00013795,2,"2025-06-30T16:30:31.844",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691306,1751301031854,-160.52336174,0.00013795,2,"2025-06-30T16:30:31.854",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691308,1751301031863,-5000.0,0.00013796,2,"2025-06-30T16:30:31.863",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691310,1751301031872,-1200.0,0.00013806,2,"2025-06-30T16:30:31.872",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691312,1751301031882,-425.84144694,0.00013807,2,"2025-06-30T16:30:31.882",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691313,1751301031891,-158.23393763,0.00013816,2,"2025-06-30T16:30:31.891",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691314,1751301031900,-425.84144694,0.00013818,2,"2025-06-30T16:30:31.900",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691315,1751301031910,-425.84144694,0.0001383,2,"2025-06-30T16:30:31.910",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691316,1751301031920,-158.23393763,0.00013837,2,"2025-06-30T16:30:31.920",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691317,1751301031929,-300.0,0.00013841,2,"2025-06-30T16:30:31.929",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691318,1751301031938,-425.84144694,0.00013842,2,"2025-06-30T16:30:31.938",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691319,1751301031948,-425.84144694,0.00013853,2,"2025-06-30T16:30:31.948",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691320,1751301031958,-158.23393763,0.00013858,2,"2025-06-30T16:30:31.958",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691321,1751301031968,-732.70206,0.0001386,2,"2025-06-30T16:30:31.968",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691322,1751301031979,-425.84144694,0.00013865,2,"2025-06-30T16:30:31.979",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691323,1751301031990,-500.0,0.00013866,2,"2025-06-30T16:30:31.990",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691324,1751301032000,-425.84144694,0.00013877,2,"2025-06-30T16:30:32.000",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691325,1751301032012,-158.23393763,0.00013879,2,"2025-06-30T16:30:32.012",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691326,1751301032022,-207.4,0.00013887,2,"2025-06-30T16:30:32.022",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691327,1751301032032,-206.33422799,0.00013888,2,"2025-06-30T16:30:32.032",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691328,1751301032042,-151.0,0.00013888,2,"2025-06-30T16:30:32.042",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691329,1751301032051,-425.84144694,0.00013888,2,"2025-06-30T16:30:32.051",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691330,1751301032061,-490.0,0.00013894,2,"2025-06-30T16:30:32.061",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691331,1751301032070,-490.0,0.00013894,2,"2025-06-30T16:30:32.070",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691332,1751301032080,-490.0,0.00013894,2,"2025-06-30T16:30:32.080",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691333,1751301032089,-490.0,0.00013894,2,"2025-06-30T16:30:32.089",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691334,1751301032099,-490.0,0.00013894,2,"2025-06-30T16:30:32.099",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691335,1751301032108,-490.0,0.00013894,2,"2025-06-30T16:30:32.108",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691336,1751301032118,-216.94265486,0.00013894,2,"2025-06-30T16:30:32.118",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691337,1751301032127,-1051.6,0.00013894,2,"2025-06-30T16:30:32.127",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691338,1751301032138,-502.92973013,0.00013894,2,"2025-06-30T16:30:32.138",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691339,1751301032147,-490.0,0.00013894,2,"2025-06-30T16:30:32.147",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691340,1751301032157,-490.0,0.00013894,2,"2025-06-30T16:30:32.157",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691341,1751301032166,-490.0,0.00013894,2,"2025-06-30T16:30:32.166",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691342,1751301032176,-490.0,0.00013894,2,"2025-06-30T16:30:32.176",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691343,1751301032186,-842.47,0.00013894,2,"2025-06-30T16:30:32.186",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691344,1751301032196,-490.0,0.00013894,2,"2025-06-30T16:30:32.196",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691345,1751301032206,-490.0,0.00013894,2,"2025-06-30T16:30:32.206",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691346,1751301032215,-527.79,0.00013894,2,"2025-06-30T16:30:32.215",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691347,1751301032225,-1139.55,0.00013894,2,"2025-06-30T16:30:32.225",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691348,1751301032235,-425.62052598,0.00013894,2,"2025-06-30T16:30:32.235",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691350,1751301032245,-490.0,0.00013894,2,"2025-06-30T16:30:32.245",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691352,1751301032256,-490.0,0.00013894,2,"2025-06-30T16:30:32.256",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691354,1751301032266,-738.95,0.00013894,2,"2025-06-30T16:30:32.266",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691355,1751301032276,-1516.54,0.00013894,2,"2025-06-30T16:30:32.276",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691356,1751301032285,-490.0,0.00013894,2,"2025-06-30T16:30:32.285",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691357,1751301032295,-1785.66,0.00013894,2,"2025-06-30T16:30:32.295",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691358,1751301032305,-714.82,0.00013894,2,"2025-06-30T16:30:32.305",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691361,1751301032314,-490.0,0.00013894,2,"2025-06-30T16:30:32.314",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691363,1751301032324,-490.0,0.00013894,2,"2025-06-30T16:30:32.324",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691365,1751301032335,-179.96792415,0.00013894,2,"2025-06-30T16:30:32.335",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691367,1751301032345,-490.0,0.00013894,2,"2025-06-30T16:30:32.345",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691369,1751301032354,-500.0,0.00013894,2,"2025-06-30T16:30:32.354",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691371,1751301032364,-490.0,0.00013894,2,"2025-06-30T16:30:32.364",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691373,1751301032373,-1328.72,0.00013894,2,"2025-06-30T16:30:32.373",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691374,1751301032383,-1123.78,0.00013894,2,"2025-06-30T16:30:32.383",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691376,1751301032392,-564.42,0.00013894,2,"2025-06-30T16:30:32.392",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691378,1751301032401,-490.0,0.00013894,2,"2025-06-30T16:30:32.401",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691381,1751301032410,-245.24779549,0.00013894,2,"2025-06-30T16:30:32.410",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691384,1751301032421,-490.0,0.00013894,2,"2025-06-30T16:30:32.421",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691387,1751301032431,-858.98,0.00013894,2,"2025-06-30T16:30:32.431",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691390,1751301032440,-677.08,0.00013894,2,"2025-06-30T16:30:32.440",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691393,1751301032450,-435.6887779,0.00013894,2,"2025-06-30T16:30:32.450",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691396,1751301032459,-1107.80209455,0.00013894,2,"2025-06-30T16:30:32.459",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691402,1751301032504,-769.03521445,0.00013894,2,"2025-06-30T16:30:32.504",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691404,1751301032514,-1053.9,0.00013894,2,"2025-06-30T16:30:32.514",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691406,1751301032523,-490.0,0.00013894,2,"2025-06-30T16:30:32.523",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691409,1751301032533,-490.0,0.00013894,2,"2025-06-30T16:30:32.533",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691411,1751301032542,-1710.301159,0.00013894,2,"2025-06-30T16:30:32.542",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691414,1751301032551,-575.15,0.00013894,2,"2025-06-30T16:30:32.551",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691416,1751301032562,-1974.029863,0.00013894,2,"2025-06-30T16:30:32.562",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691418,1751301032571,-490.0,0.00013894,2,"2025-06-30T16:30:32.571",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691420,1751301032581,-490.0,0.00013894,2,"2025-06-30T16:30:32.581",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691422,1751301032590,-154.789388,0.00013894,2,"2025-06-30T16:30:32.590",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691424,1751301032600,-490.0,0.00013894,2,"2025-06-30T16:30:32.600",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691426,1751301032609,-490.0,0.00013894,2,"2025-06-30T16:30:32.609",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691427,1751301032619,-837.0,0.00013894,2,"2025-06-30T16:30:32.619",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691429,1751301032629,-490.0,0.00013894,2,"2025-06-30T16:30:32.629",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691430,1751301032639,-157.485263,0.00013894,2,"2025-06-30T16:30:32.639",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691431,1751301032650,-385.570948,0.00013894,2,"2025-06-30T16:30:32.650",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691432,1751301032659,-490.0,0.00013894,2,"2025-06-30T16:30:32.659",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691433,1751301032669,-712.89,0.00013894,2,"2025-06-30T16:30:32.669",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691434,1751301032678,-726.01,0.00013894,2,"2025-06-30T16:30:32.678",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691435,1751301032688,-490.0,0.00013894,2,"2025-06-30T16:30:32.688",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691436,1751301032699,-490.0,0.00013894,2,"2025-06-30T16:30:32.699",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691437,1751301032709,-517.36,0.00013894,2,"2025-06-30T16:30:32.709",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691438,1751301032718,-490.0,0.00013894,2,"2025-06-30T16:30:32.718",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691439,1751301032728,-484.56203132,0.00013894,2,"2025-06-30T16:30:32.728",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691440,1751301032738,-490.0,0.00013894,2,"2025-06-30T16:30:32.738",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691441,1751301032747,-1394.01,0.00013894,2,"2025-06-30T16:30:32.747",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691442,1751301032757,-490.0,0.00013894,2,"2025-06-30T16:30:32.757",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691443,1751301032767,-567.5,0.00013894,2,"2025-06-30T16:30:32.767",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691444,1751301032776,-490.0,0.00013894,2,"2025-06-30T16:30:32.776",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691445,1751301032786,-490.0,0.00013894,2,"2025-06-30T16:30:32.786",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691446,1751301032795,-490.0,0.00013894,2,"2025-06-30T16:30:32.795",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691447,1751301032805,-490.0,0.00013894,2,"2025-06-30T16:30:32.805",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691448,1751301032815,-490.0,0.00013894,2,"2025-06-30T16:30:32.815",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691449,1751301032825,-58.11198798,0.00013894,2,"2025-06-30T16:30:32.825",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691450,1751301032838,-431.88801202,0.00013894,2,"2025-06-30T16:30:32.838",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691451,1751301032847,-34.91783509,0.00013894,2,"2025-06-30T16:30:32.847",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691452,1751301032890,-1464.56216491,0.00013894,2,"2025-06-30T16:30:32.890",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691453,1751301032899,-490.0,0.00013894,2,"2025-06-30T16:30:32.899",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691454,1751301032909,-490.0,0.00013894,2,"2025-06-30T16:30:32.909",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691455,1751301032918,-747.18,0.00013894,2,"2025-06-30T16:30:32.918",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691456,1751301032927,-410.39951486,0.00013894,2,"2025-06-30T16:30:32.927",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691457,1751301032937,-490.0,0.00013894,2,"2025-06-30T16:30:32.937",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691458,1751301032948,-490.0,0.00013894,2,"2025-06-30T16:30:32.948",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691459,1751301032958,-1057.3,0.00013894,2,"2025-06-30T16:30:32.958",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691460,1751301032967,-362.66027848,0.00013894,2,"2025-06-30T16:30:32.967",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691461,1751301032977,-490.0,0.00013894,2,"2025-06-30T16:30:32.977",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691462,1751301032987,-537.55,0.00013894,2,"2025-06-30T16:30:32.987",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691463,1751301032998,-784.27,0.00013894,2,"2025-06-30T16:30:32.998",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691464,1751301033007,-490.0,0.00013894,2,"2025-06-30T16:30:33.007",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691465,1751301033017,-490.0,0.00013894,2,"2025-06-30T16:30:33.017",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691466,1751301033027,-490.0,0.00013894,2,"2025-06-30T16:30:33.027",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691467,1751301033036,-490.0,0.00013894,2,"2025-06-30T16:30:33.036",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691468,1751301033047,-490.0,0.00013894,2,"2025-06-30T16:30:33.047",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691469,1751301033057,-578.54660694,0.00013894,2,"2025-06-30T16:30:33.057",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691470,1751301033070,-732.61,0.00013894,2,"2025-06-30T16:30:33.070",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691471,1751301033080,-490.0,0.00013894,2,"2025-06-30T16:30:33.080",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691472,1751301033092,-490.0,0.00013894,2,"2025-06-30T16:30:33.092",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691473,1751301033102,-1003.26,0.00013894,2,"2025-06-30T16:30:33.102",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691474,1751301033113,-490.0,0.00013894,2,"2025-06-30T16:30:33.113",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691475,1751301033123,-490.0,0.00013894,2,"2025-06-30T16:30:33.123",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691476,1751301033133,-490.0,0.00013894,2,"2025-06-30T16:30:33.133",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691477,1751301033143,-490.0,0.00013894,2,"2025-06-30T16:30:33.143",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691478,1751301033153,-562.03,0.00013894,2,"2025-06-30T16:30:33.153",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691479,1751301033163,-490.0,0.00013894,2,"2025-06-30T16:30:33.163",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691480,1751301033173,-505.51571617,0.00013894,2,"2025-06-30T16:30:33.173",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691481,1751301033183,-549.83,0.00013894,2,"2025-06-30T16:30:33.183",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691482,1751301033193,-490.0,0.00013894,2,"2025-06-30T16:30:33.193",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691483,1751301033203,-490.0,0.00013894,2,"2025-06-30T16:30:33.203",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691484,1751301033214,-458.22709999,0.00013894,2,"2025-06-30T16:30:33.214",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691485,1751301033223,-490.0,0.00013894,2,"2025-06-30T16:30:33.223",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691486,1751301033233,-391.89718888,0.00013894,2,"2025-06-30T16:30:33.233",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691487,1751301033244,-857.51,0.00013894,2,"2025-06-30T16:30:33.244",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691488,1751301033253,-490.0,0.00013894,2,"2025-06-30T16:30:33.253",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691489,1751301033263,-490.0,0.00013894,2,"2025-06-30T16:30:33.263",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691490,1751301033273,-490.0,0.00013894,2,"2025-06-30T16:30:33.273",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691491,1751301033283,-490.0,0.00013894,2,"2025-06-30T16:30:33.283",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691492,1751301033293,-2461.35,0.00013894,2,"2025-06-30T16:30:33.293",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691493,1751301033304,-490.0,0.00013894,2,"2025-06-30T16:30:33.304",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691494,1751301033315,-540.45,0.00013894,2,"2025-06-30T16:30:33.315",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691495,1751301033532,-2754.51,0.00013894,2,"2025-06-30T16:30:33.532",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691496,1751301033543,-490.0,0.00013894,2,"2025-06-30T16:30:33.543",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691497,1751301033552,-490.0,0.00013894,2,"2025-06-30T16:30:33.552",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691498,1751301033563,-1536.55,0.00013894,2,"2025-06-30T16:30:33.563",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691499,1751301033573,-155.79143054,0.00013894,2,"2025-06-30T16:30:33.573",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691500,1751301034800,-521.03856946,0.00013894,2,"2025-06-30T16:30:34.800",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691501,1751301034810,-490.0,0.00013894,2,"2025-06-30T16:30:34.810",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691502,1751301034820,-1231.65,0.00013894,2,"2025-06-30T16:30:34.820",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691503,1751301034830,-490.0,0.00013894,2,"2025-06-30T16:30:34.830",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691504,1751301034840,-480.0,0.00013894,2,"2025-06-30T16:30:34.840",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691505,1751301034850,-490.0,0.00013894,2,"2025-06-30T16:30:34.850",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691506,1751301034859,-668.43,0.00013894,2,"2025-06-30T16:30:34.859",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691507,1751301034869,-490.0,0.00013894,2,"2025-06-30T16:30:34.869",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691508,1751301034878,-1356.23,0.00013894,2,"2025-06-30T16:30:34.878",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691509,1751301034888,-490.0,0.00013894,2,"2025-06-30T16:30:34.888",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691510,1751301034898,-1473.87,0.00013894,2,"2025-06-30T16:30:34.898",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691511,1751301034908,-3565.15,0.00013894,2,"2025-06-30T16:30:34.908",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691512,1751301034917,-490.0,0.00013894,2,"2025-06-30T16:30:34.917",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691513,1751301034927,-2741.3,0.00013894,2,"2025-06-30T16:30:34.927",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691514,1751301034938,-1026.71,0.00013894,2,"2025-06-30T16:30:34.938",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691515,1751301034948,-490.0,0.00013894,2,"2025-06-30T16:30:34.948",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691516,1751301034959,-490.0,0.00013894,2,"2025-06-30T16:30:34.959",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691517,1751301034969,-1102.07,0.00013894,2,"2025-06-30T16:30:34.969",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691518,1751301034980,-2882.47,0.00013894,2,"2025-06-30T16:30:34.980",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691519,1751301034990,-2946.7,0.00013894,2,"2025-06-30T16:30:34.990",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691520,1751301035000,-490.0,0.00013894,2,"2025-06-30T16:30:35.000",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691521,1751301035010,-490.0,0.00013894,2,"2025-06-30T16:30:35.010",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691522,1751301035020,-490.0,0.00013894,2,"2025-06-30T16:30:35.020",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691523,1751301035030,-1579.96,0.00013894,2,"2025-06-30T16:30:35.030",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691524,1751301035040,-490.0,0.00013894,2,"2025-06-30T16:30:35.040",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691525,1751301035050,-675.17,0.00013894,2,"2025-06-30T16:30:35.050",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691526,1751301035059,-1360.32,0.00013894,2,"2025-06-30T16:30:35.059",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691527,1751301035070,-3363.95,0.00013894,2,"2025-06-30T16:30:35.070",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691528,1751301035080,-1275.65,0.00013894,2,"2025-06-30T16:30:35.080",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691529,1751301035090,-1757.77,0.00013894,2,"2025-06-30T16:30:35.090",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691530,1751301035100,-1239.05,0.00013894,2,"2025-06-30T16:30:35.100",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691531,1751301035110,-490.0,0.00013894,2,"2025-06-30T16:30:35.110",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691532,1751301035125,-490.0,0.00013894,2,"2025-06-30T16:30:35.125",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691533,1751301035135,-637.95672727,0.00013894,2,"2025-06-30T16:30:35.135",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691534,1751301035145,-671.8,0.00013894,2,"2025-06-30T16:30:35.145",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691535,1751301035155,-967.2,0.00013894,2,"2025-06-30T16:30:35.155",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691536,1751301035165,-490.0,0.00013894,2,"2025-06-30T16:30:35.165",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691537,1751301035176,-924.58,0.00013894,2,"2025-06-30T16:30:35.176",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691538,1751301035186,-2368.63,0.00013894,2,"2025-06-30T16:30:35.186",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691539,1751301035197,-1334.12,0.00013894,2,"2025-06-30T16:30:35.197",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691540,1751301035207,-2637.67,0.00013894,2,"2025-06-30T16:30:35.207",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691541,1751301035218,-750.3,0.00013894,2,"2025-06-30T16:30:35.218",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691542,1751301035228,-4546.79,0.00013894,2,"2025-06-30T16:30:35.228",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691543,1751301035238,-1164.88,0.00013894,2,"2025-06-30T16:30:35.238",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691544,1751301035248,-415.49815509,0.00013894,2,"2025-06-30T16:30:35.248",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691545,1751301035258,-1490.31,0.00013894,2,"2025-06-30T16:30:35.258",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691546,1751301035268,-629.47,0.00013894,2,"2025-06-30T16:30:35.268",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691547,1751301035279,-490.0,0.00013894,2,"2025-06-30T16:30:35.279",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691548,1751301035289,-490.0,0.00013894,2,"2025-06-30T16:30:35.289",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691549,1751301035299,-982.62,0.00013894,2,"2025-06-30T16:30:35.299",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691550,1751301035309,-823.24,0.00013894,2,"2025-06-30T16:30:35.309",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691551,1751301035320,-509.08,0.00013894,2,"2025-06-30T16:30:35.320",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691552,1751301035332,-1549.1,0.00013894,2,"2025-06-30T16:30:35.332",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691553,1751301035342,-698.75,0.00013894,2,"2025-06-30T16:30:35.342",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691554,1751301035352,-1149.9,0.00013894,2,"2025-06-30T16:30:35.352",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691555,1751301035363,-1301.1,0.00013894,2,"2025-06-30T16:30:35.363",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691556,1751301035373,-490.0,0.00013894,2,"2025-06-30T16:30:35.373",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691557,1751301035384,-5944.28,0.00013894,2,"2025-06-30T16:30:35.384",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691558,1751301035394,-2684.0,0.00013894,2,"2025-06-30T16:30:35.394",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691559,1751301035404,-490.0,0.00013894,2,"2025-06-30T16:30:35.404",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691560,1751301035413,-1953.93,0.00013894,2,"2025-06-30T16:30:35.413",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691561,1751301035423,-490.0,0.00013894,2,"2025-06-30T16:30:35.423",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691562,1751301035434,-490.0,0.00013894,2,"2025-06-30T16:30:35.434",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691563,1751301035443,-490.0,0.00013894,2,"2025-06-30T16:30:35.443",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691564,1751301035453,-1442.22,0.00013894,2,"2025-06-30T16:30:35.453",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691565,1751301035463,-2136.98,0.00013894,2,"2025-06-30T16:30:35.463",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691566,1751301035472,-1259.84,0.00013894,2,"2025-06-30T16:30:35.472",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691567,1751301035482,-827.28,0.00013894,2,"2025-06-30T16:30:35.482",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691568,1751301035492,-808.81,0.00013894,2,"2025-06-30T16:30:35.492",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691569,1751301035502,-490.0,0.00013894,2,"2025-06-30T16:30:35.502",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691570,1751301035511,-1042.64,0.00013894,2,"2025-06-30T16:30:35.511",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691571,1751301035521,-490.0,0.00013894,2,"2025-06-30T16:30:35.521",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691572,1751301035531,-1722.62,0.00013894,2,"2025-06-30T16:30:35.531",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691573,1751301035540,-490.0,0.00013894,2,"2025-06-30T16:30:35.540",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691574,1751301035550,-925.65,0.00013894,2,"2025-06-30T16:30:35.550",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691575,1751301035571,-556.27,0.00013894,2,"2025-06-30T16:30:35.571",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691576,1751301035585,-1466.19,0.00013894,2,"2025-06-30T16:30:35.585",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691577,1751301035597,-640.5,0.00013894,2,"2025-06-30T16:30:35.597",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691578,1751301035608,-1237.88,0.00013894,2,"2025-06-30T16:30:35.608",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691579,1751301035618,-490.0,0.00013894,2,"2025-06-30T16:30:35.618",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691580,1751301035628,-864.4,0.00013894,2,"2025-06-30T16:30:35.628",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691581,1751301035639,-1465.14,0.00013894,2,"2025-06-30T16:30:35.639",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691582,1751301035650,-642.36,0.00013894,2,"2025-06-30T16:30:35.650",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691583,1751301035660,-945.45,0.00013894,2,"2025-06-30T16:30:35.660",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691584,1751301035671,-1014.15,0.00013894,2,"2025-06-30T16:30:35.671",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691585,1751301035681,-1258.72,0.00013894,2,"2025-06-30T16:30:35.681",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691586,1751301035692,-1266.04,0.00013894,2,"2025-06-30T16:30:35.692",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691587,1751301035702,-1691.29,0.00013894,2,"2025-06-30T16:30:35.702",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691588,1751301035712,-2962.72,0.00013894,2,"2025-06-30T16:30:35.712",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691589,1751301035723,-548.84,0.00013894,2,"2025-06-30T16:30:35.723",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691590,1751301035733,-490.0,0.00013894,2,"2025-06-30T16:30:35.733",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691591,1751301035743,-775.85,0.00013894,2,"2025-06-30T16:30:35.743",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691592,1751301035754,-1062.65,0.00013894,2,"2025-06-30T16:30:35.754",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691593,1751301035764,-1554.72,0.00013894,2,"2025-06-30T16:30:35.764",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691594,1751301035775,-1263.69,0.00013894,2,"2025-06-30T16:30:35.775",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691595,1751301035785,-3580.62,0.00013894,2,"2025-06-30T16:30:35.785",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691596,1751301035796,-1194.39,0.00013894,2,"2025-06-30T16:30:35.796",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691597,1751301035806,-2636.7,0.00013894,2,"2025-06-30T16:30:35.806",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691598,1751301035817,-490.0,0.00013894,2,"2025-06-30T16:30:35.817",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691599,1751301035827,-1479.68,0.00013894,2,"2025-06-30T16:30:35.827",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691600,1751301035837,-490.0,0.00013894,2,"2025-06-30T16:30:35.837",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691601,1751301035847,-490.0,0.00013894,2,"2025-06-30T16:30:35.847",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691602,1751301035857,-895.22,0.00013894,2,"2025-06-30T16:30:35.857",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691603,1751301035867,-500.0,0.00013894,2,"2025-06-30T16:30:35.867",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691604,1751301035877,-3979.52,0.00013894,2,"2025-06-30T16:30:35.877",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691605,1751301035888,-735.16,0.00013894,2,"2025-06-30T16:30:35.888",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691606,1751301035898,-490.0,0.00013894,2,"2025-06-30T16:30:35.898",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691607,1751301035909,-4171.82,0.00013894,2,"2025-06-30T16:30:35.909",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691608,1751301035920,-983.62,0.00013894,2,"2025-06-30T16:30:35.920",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691609,1751301035931,-490.0,0.00013894,2,"2025-06-30T16:30:35.931",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691610,1751301035941,-3368.77,0.00013894,2,"2025-06-30T16:30:35.941",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691611,1751301035951,-1304.02,0.00013894,2,"2025-06-30T16:30:35.951",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691612,1751301035963,-1113.91,0.00013894,2,"2025-06-30T16:30:35.963",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691613,1751301035974,-2267.05,0.00013894,2,"2025-06-30T16:30:35.974",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691614,1751301035985,-647.7,0.00013894,2,"2025-06-30T16:30:35.985",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691615,1751301035995,-599.43,0.00013894,2,"2025-06-30T16:30:35.995",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691616,1751301036013,-1471.67,0.00013894,2,"2025-06-30T16:30:36.013",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691617,1751301036025,-767.72,0.00013894,2,"2025-06-30T16:30:36.025",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691618,1751301036035,-648.84,0.00013894,2,"2025-06-30T16:30:36.035",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691619,1751301036046,-490.0,0.00013894,2,"2025-06-30T16:30:36.046",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691620,1751301036056,-490.0,0.00013894,2,"2025-06-30T16:30:36.056",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691621,1751301036067,-533.16868034,0.00013894,2,"2025-06-30T16:30:36.067",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691622,1751301036078,-820.74,0.00013894,2,"2025-06-30T16:30:36.078",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691623,1751301036089,-6674.3,0.00013894,2,"2025-06-30T16:30:36.089",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691624,1751301036099,-490.0,0.00013894,2,"2025-06-30T16:30:36.099",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691625,1751301036110,-1015.82,0.00013894,2,"2025-06-30T16:30:36.110",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691626,1751301036120,-500.5,0.00013894,2,"2025-06-30T16:30:36.120",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691627,1751301036131,-858.09,0.00013894,2,"2025-06-30T16:30:36.131",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691628,1751301036141,-4193.09,0.00013894,2,"2025-06-30T16:30:36.141",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691629,1751301036150,-490.0,0.00013894,2,"2025-06-30T16:30:36.150",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691630,1751301036161,-4900.48,0.00013894,2,"2025-06-30T16:30:36.161",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691631,1751301036170,-490.0,0.00013894,2,"2025-06-30T16:30:36.170",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691632,1751301036180,-490.0,0.00013894,2,"2025-06-30T16:30:36.180",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691633,1751301036191,-834.01,0.00013894,2,"2025-06-30T16:30:36.191",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691634,1751301036201,-573.66,0.00013894,2,"2025-06-30T16:30:36.201",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691635,1751301036211,-2000.07,0.00013894,2,"2025-06-30T16:30:36.211",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691636,1751301036222,-604.58742926,0.00013895,2,"2025-06-30T16:30:36.222",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691637,1751301036232,-490.0,0.00013895,2,"2025-06-30T16:30:36.232",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691638,1751301036243,-490.0,0.00013895,2,"2025-06-30T16:30:36.243",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691639,1751301036253,-401.01466289,0.00013895,2,"2025-06-30T16:30:36.253",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691640,1751301036263,-490.0,0.00013895,2,"2025-06-30T16:30:36.263",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691641,1751301036273,-490.0,0.00013895,2,"2025-06-30T16:30:36.273",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691642,1751301036285,-490.0,0.00013895,2,"2025-06-30T16:30:36.285",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691643,1751301036295,-490.0,0.00013895,2,"2025-06-30T16:30:36.295",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691644,1751301036306,-560.68,0.00013895,2,"2025-06-30T16:30:36.306",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691645,1751301036317,-654.36,0.00013895,2,"2025-06-30T16:30:36.317",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691646,1751301036330,-490.0,0.00013895,2,"2025-06-30T16:30:36.330",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691647,1751301036340,-490.0,0.00013895,2,"2025-06-30T16:30:36.340",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691648,1751301036351,-490.0,0.00013895,2,"2025-06-30T16:30:36.351",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691649,1751301036361,-490.0,0.00013895,2,"2025-06-30T16:30:36.361",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691650,1751301036372,-490.0,0.00013895,2,"2025-06-30T16:30:36.372",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691651,1751301036382,-560.58,0.00013895,2,"2025-06-30T16:30:36.382",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691652,1751301036393,-490.0,0.00013895,2,"2025-06-30T16:30:36.393",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691653,1751301036404,-625.84,0.00013895,2,"2025-06-30T16:30:36.404",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691654,1751301036415,-490.0,0.00013895,2,"2025-06-30T16:30:36.415",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691655,1751301036425,-490.0,0.00013895,2,"2025-06-30T16:30:36.425",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691656,1751301036440,-536.07,0.00013895,2,"2025-06-30T16:30:36.440",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691657,1751301036450,-490.0,0.00013895,2,"2025-06-30T16:30:36.450",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691658,1751301036461,-490.0,0.00013895,2,"2025-06-30T16:30:36.461",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691659,1751301036471,-490.0,0.00013895,2,"2025-06-30T16:30:36.471",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691660,1751301036481,-683.23,0.00013895,2,"2025-06-30T16:30:36.481",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691661,1751301036491,-490.0,0.00013895,2,"2025-06-30T16:30:36.491",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691662,1751301036501,-490.0,0.00013895,2,"2025-06-30T16:30:36.501",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691663,1751301036511,-490.0,0.00013895,2,"2025-06-30T16:30:36.511",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691664,1751301036521,-490.0,0.00013895,2,"2025-06-30T16:30:36.521",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691665,1751301036532,-490.0,0.00013895,2,"2025-06-30T16:30:36.532",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691666,1751301036542,-490.0,0.00013895,2,"2025-06-30T16:30:36.542",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691667,1751301036553,-846.92,0.00013895,2,"2025-06-30T16:30:36.553",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691668,1751301036564,-490.0,0.00013895,2,"2025-06-30T16:30:36.564",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691669,1751301036574,-490.0,0.00013895,2,"2025-06-30T16:30:36.574",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691670,1751301036585,-490.0,0.00013895,2,"2025-06-30T16:30:36.585",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691671,1751301036596,-490.0,0.00013895,2,"2025-06-30T16:30:36.596",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691672,1751301036606,-490.0,0.00013895,2,"2025-06-30T16:30:36.606",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691673,1751301036616,-490.0,0.00013895,2,"2025-06-30T16:30:36.616",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691674,1751301036626,-490.0,0.00013895,2,"2025-06-30T16:30:36.626",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691675,1751301036637,-490.0,0.00013895,2,"2025-06-30T16:30:36.637",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691676,1751301036647,-490.0,0.00013895,2,"2025-06-30T16:30:36.647",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691677,1751301036658,-510.24,0.00013895,2,"2025-06-30T16:30:36.658",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691678,1751301036668,-490.0,0.00013895,2,"2025-06-30T16:30:36.668",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691679,1751301036678,-763.76,0.00013895,2,"2025-06-30T16:30:36.678",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691680,1751301036689,-490.0,0.00013895,2,"2025-06-30T16:30:36.689",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691681,1751301036699,-490.0,0.00013895,2,"2025-06-30T16:30:36.699",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691682,1751301036709,-573.74,0.00013895,2,"2025-06-30T16:30:36.709",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691683,1751301036719,-490.0,0.00013895,2,"2025-06-30T16:30:36.719",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691684,1751301036729,-722.44,0.00013895,2,"2025-06-30T16:30:36.729",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691685,1751301036739,-490.0,0.00013895,2,"2025-06-30T16:30:36.739",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691686,1751301036750,-490.0,0.00013895,2,"2025-06-30T16:30:36.750",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691687,1751301036760,-719.75,0.00013895,2,"2025-06-30T16:30:36.760",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691688,1751301036771,-490.0,0.00013895,2,"2025-06-30T16:30:36.771",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691689,1751301036781,-490.0,0.00013895,2,"2025-06-30T16:30:36.781",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691690,1751301036792,-490.0,0.00013895,2,"2025-06-30T16:30:36.792",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691691,1751301036802,-490.0,0.00013895,2,"2025-06-30T16:30:36.802",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691692,1751301036814,-490.0,0.00013895,2,"2025-06-30T16:30:36.814",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691693,1751301036824,-490.0,0.00013895,2,"2025-06-30T16:30:36.824",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691694,1751301036835,-490.0,0.00013895,2,"2025-06-30T16:30:36.835",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691695,1751301036845,-490.0,0.00013895,2,"2025-06-30T16:30:36.845",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691696,1751301036856,-490.0,0.00013895,2,"2025-06-30T16:30:36.856",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691697,1751301036866,-490.0,0.00013895,2,"2025-06-30T16:30:36.866",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691698,1751301036881,-490.0,0.00013895,2,"2025-06-30T16:30:36.881",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691699,1751301036892,-490.0,0.00013895,2,"2025-06-30T16:30:36.892",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691700,1751301036902,-490.0,0.00013895,2,"2025-06-30T16:30:36.902",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691701,1751301036913,-496.02713546,0.00013895,2,"2025-06-30T16:30:36.913",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691702,1751301036923,-490.0,0.00013895,2,"2025-06-30T16:30:36.923",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691703,1751301036934,-522.1001005,0.00013895,2,"2025-06-30T16:30:36.934",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691704,1751301036944,-490.0,0.00013895,2,"2025-06-30T16:30:36.944",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691705,1751301036954,-490.0,0.00013895,2,"2025-06-30T16:30:36.954",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691706,1751301036964,-490.0,0.00013895,2,"2025-06-30T16:30:36.964",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691707,1751301036974,-490.0,0.00013895,2,"2025-06-30T16:30:36.974",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691708,1751301036985,-490.0,0.00013895,2,"2025-06-30T16:30:36.985",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691709,1751301036995,-490.0,0.00013895,2,"2025-06-30T16:30:36.995",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691710,1751301037005,-834.15,0.00013895,2,"2025-06-30T16:30:37.005",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691711,1751301037015,-490.0,0.00013895,2,"2025-06-30T16:30:37.015",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691712,1751301037025,-490.0,0.00013895,2,"2025-06-30T16:30:37.025",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691713,1751301037035,-490.0,0.00013895,2,"2025-06-30T16:30:37.035",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691714,1751301037045,-507.95833311,0.00013895,2,"2025-06-30T16:30:37.045",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691715,1751301037055,-490.0,0.00013895,2,"2025-06-30T16:30:37.055",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691716,1751301037067,-490.0,0.00013895,2,"2025-06-30T16:30:37.067",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691717,1751301037077,-490.0,0.00013895,2,"2025-06-30T16:30:37.077",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691718,1751301037088,-960.51,0.00013895,2,"2025-06-30T16:30:37.088",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691719,1751301037098,-490.0,0.00013895,2,"2025-06-30T16:30:37.098",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691720,1751301037108,-490.0,0.00013895,2,"2025-06-30T16:30:37.108",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691721,1751301037119,-501.87,0.00013895,2,"2025-06-30T16:30:37.119",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691722,1751301037130,-490.0,0.00013895,2,"2025-06-30T16:30:37.130",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691723,1751301037141,-490.0,0.00013895,2,"2025-06-30T16:30:37.141",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691724,1751301037151,-490.0,0.00013895,2,"2025-06-30T16:30:37.151",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691725,1751301037162,-535.02,0.00013895,2,"2025-06-30T16:30:37.162",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691726,1751301037173,-490.0,0.00013895,2,"2025-06-30T16:30:37.173",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691727,1751301037183,-490.0,0.00013895,2,"2025-06-30T16:30:37.183",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691728,1751301037194,-490.0,0.00013895,2,"2025-06-30T16:30:37.194",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691729,1751301037204,-490.0,0.00013895,2,"2025-06-30T16:30:37.204",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691730,1751301037214,-490.0,0.00013895,2,"2025-06-30T16:30:37.214",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691731,1751301037225,-490.0,0.00013895,2,"2025-06-30T16:30:37.225",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691732,1751301037236,-490.0,0.00013895,2,"2025-06-30T16:30:37.236",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691733,1751301037246,-490.0,0.00013895,2,"2025-06-30T16:30:37.246",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691734,1751301037256,-709.2,0.00013895,2,"2025-06-30T16:30:37.256",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691735,1751301037265,-490.0,0.00013895,2,"2025-06-30T16:30:37.265",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691736,1751301037275,-563.39,0.00013895,2,"2025-06-30T16:30:37.275",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691737,1751301037285,-490.0,0.00013895,2,"2025-06-30T16:30:37.285",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691738,1751301037296,-490.0,0.00013895,2,"2025-06-30T16:30:37.296",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691739,1751301037319,-490.0,0.00013895,2,"2025-06-30T16:30:37.319",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691740,1751301037332,-535.57,0.00013895,2,"2025-06-30T16:30:37.332",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691741,1751301037343,-490.0,0.00013895,2,"2025-06-30T16:30:37.343",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691742,1751301037353,-490.0,0.00013895,2,"2025-06-30T16:30:37.353",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691743,1751301037364,-1085.1,0.00013895,2,"2025-06-30T16:30:37.364",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691744,1751301037375,-490.0,0.00013895,2,"2025-06-30T16:30:37.375",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691745,1751301037385,-490.0,0.00013895,2,"2025-06-30T16:30:37.385",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691746,1751301037396,-490.0,0.00013895,2,"2025-06-30T16:30:37.396",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691747,1751301037408,-490.0,0.00013895,2,"2025-06-30T16:30:37.408",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691748,1751301037418,-903.93,0.00013895,2,"2025-06-30T16:30:37.418",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691749,1751301037428,-490.0,0.00013895,2,"2025-06-30T16:30:37.428",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691750,1751301037438,-490.0,0.00013895,2,"2025-06-30T16:30:37.438",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691751,1751301037448,-490.0,0.00013895,2,"2025-06-30T16:30:37.448",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691752,1751301037458,-490.0,0.00013895,2,"2025-06-30T16:30:37.458",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691753,1751301037468,-490.0,0.00013895,2,"2025-06-30T16:30:37.468",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691754,1751301037478,-490.0,0.00013895,2,"2025-06-30T16:30:37.478",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691755,1751301037489,-490.0,0.00013895,2,"2025-06-30T16:30:37.489",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691756,1751301037499,-490.0,0.00013895,2,"2025-06-30T16:30:37.499",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691757,1751301037509,-731.1,0.00013895,2,"2025-06-30T16:30:37.509",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691758,1751301037519,-490.0,0.00013895,2,"2025-06-30T16:30:37.519",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691759,1751301037529,-858.77,0.00013895,2,"2025-06-30T16:30:37.529",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691760,1751301037539,-1118.08,0.00013895,2,"2025-06-30T16:30:37.539",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691761,1751301037549,-549.84,0.00013895,2,"2025-06-30T16:30:37.549",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691762,1751301037559,-490.0,0.00013895,2,"2025-06-30T16:30:37.559",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691763,1751301037572,-718.56,0.00013895,2,"2025-06-30T16:30:37.572",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691764,1751301037581,-588.1,0.00013895,2,"2025-06-30T16:30:37.581",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691765,1751301037591,-490.0,0.00013895,2,"2025-06-30T16:30:37.591",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691766,1751301037601,-490.0,0.00013895,2,"2025-06-30T16:30:37.601",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691767,1751301037612,-490.0,0.00013895,2,"2025-06-30T16:30:37.612",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691768,1751301037622,-957.71,0.00013895,2,"2025-06-30T16:30:37.622",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691769,1751301037632,-679.68,0.00013895,2,"2025-06-30T16:30:37.632",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691770,1751301037641,-490.0,0.00013895,2,"2025-06-30T16:30:37.641",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691771,1751301037652,-490.0,0.00013895,2,"2025-06-30T16:30:37.652",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691772,1751301037663,-490.0,0.00013895,2,"2025-06-30T16:30:37.663",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691773,1751301037673,-490.0,0.00013895,2,"2025-06-30T16:30:37.673",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691774,1751301037683,-2128.61,0.00013895,2,"2025-06-30T16:30:37.683",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691775,1751301037694,-614.37,0.00013895,2,"2025-06-30T16:30:37.694",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691776,1751301037703,-490.0,0.00013895,2,"2025-06-30T16:30:37.703",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691777,1751301037713,-490.0,0.00013895,2,"2025-06-30T16:30:37.713",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691778,1751301037723,-490.0,0.00013895,2,"2025-06-30T16:30:37.723",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691779,1751301037733,-2102.88,0.00013895,2,"2025-06-30T16:30:37.733",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691780,1751301037748,-490.0,0.00013895,2,"2025-06-30T16:30:37.748",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691781,1751301037757,-637.66,0.00013895,2,"2025-06-30T16:30:37.757",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691782,1751301037767,-490.0,0.00013895,2,"2025-06-30T16:30:37.767",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691783,1751301037777,-4022.57,0.00013895,2,"2025-06-30T16:30:37.777",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691784,1751301037787,-490.0,0.00013895,2,"2025-06-30T16:30:37.787",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691785,1751301037798,-678.47,0.00013895,2,"2025-06-30T16:30:37.798",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691786,1751301037808,-623.87245332,0.00013895,2,"2025-06-30T16:30:37.808",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691787,1751301037820,-518.92,0.00013895,2,"2025-06-30T16:30:37.820",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691788,1751301037831,-3258.79,0.00013895,2,"2025-06-30T16:30:37.831",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691789,1751301037841,-490.0,0.00013895,2,"2025-06-30T16:30:37.841",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691790,1751301037851,-679.92,0.00013895,2,"2025-06-30T16:30:37.851",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691791,1751301037862,-490.0,0.00013895,2,"2025-06-30T16:30:37.862",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691792,1751301037872,-490.0,0.00013895,2,"2025-06-30T16:30:37.872",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691793,1751301037882,-652.54,0.00013895,2,"2025-06-30T16:30:37.882",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691794,1751301037892,-490.0,0.00013895,2,"2025-06-30T16:30:37.892",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691795,1751301037902,-5056.4,0.00013895,2,"2025-06-30T16:30:37.902",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691796,1751301037912,-490.0,0.00013895,2,"2025-06-30T16:30:37.912",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691797,1751301037923,-490.0,0.00013895,2,"2025-06-30T16:30:37.923",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691798,1751301037933,-490.0,0.00013895,2,"2025-06-30T16:30:37.933",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691799,1751301037943,-490.0,0.00013895,2,"2025-06-30T16:30:37.943",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691800,1751301037953,-1693.67,0.00013895,2,"2025-06-30T16:30:37.953",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691801,1751301037964,-490.0,0.00013895,2,"2025-06-30T16:30:37.964",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691802,1751301037975,-490.0,0.00013895,2,"2025-06-30T16:30:37.975",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691803,1751301037985,-490.0,0.00013895,2,"2025-06-30T16:30:37.985",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691804,1751301037995,-19464.94,0.00013895,2,"2025-06-30T16:30:37.995",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691805,1751301038005,-490.0,0.00013895,2,"2025-06-30T16:30:38.005",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691806,1751301038016,-63.1477529,0.00013895,2,"2025-06-30T16:30:38.016",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691807,1751301038064,-490.0,0.00013894,2,"2025-06-30T16:30:38.064",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691809,1751301038075,-426.8522471,0.00013895,2,"2025-06-30T16:30:38.075",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691811,1751301038085,-83.36825133,0.00013895,2,"2025-06-30T16:30:38.085",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691813,1751301038097,-406.63174867,0.00013895,2,"2025-06-30T16:30:38.097",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691815,1751301038107,-490.0,0.00013895,2,"2025-06-30T16:30:38.107",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691817,1751301038117,-339.45296291,0.00013895,2,"2025-06-30T16:30:38.117",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691819,1751301038130,-570.55157139,0.00013895,2,"2025-06-30T16:30:38.130",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691821,1751301038143,-605.3854657,0.00013895,2,"2025-06-30T16:30:38.143",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691823,1751301038154,-490.0,0.00013895,2,"2025-06-30T16:30:38.154",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691825,1751301038164,-502.06,0.00013895,2,"2025-06-30T16:30:38.164",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691828,1751301038179,-490.0,0.00013895,2,"2025-06-30T16:30:38.179",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691830,1751301038190,-241.81326476,0.00013895,2,"2025-06-30T16:30:38.190",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691901,1751301040412,-184.52297829,0.00013795,2,"2025-06-30T16:30:40.412",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691902,1751301040423,-248.18673524,0.00013895,2,"2025-06-30T16:30:40.423",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691903,1751301040433,-521.04463295,0.00013895,2,"2025-06-30T16:30:40.433",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691904,1751301040446,-464.69536705,0.00013895,2,"2025-06-30T16:30:40.446",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691905,1751301040456,-360.85512828,0.00013895,2,"2025-06-30T16:30:40.456",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691917,1751301040631,-129.14487172,0.00013895,2,"2025-06-30T16:30:40.631",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691919,1751301040641,-300.93512828,0.00013895,2,"2025-06-30T16:30:40.641",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691933,1751301041114,-2973.08487172,0.00013895,2,"2025-06-30T16:30:41.114",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691934,1751301041124,-490.0,0.00013895,2,"2025-06-30T16:30:41.124",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691935,1751301041134,-490.0,0.00013895,2,"2025-06-30T16:30:41.134",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691936,1751301041145,-490.0,0.00013895,2,"2025-06-30T16:30:41.145",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691937,1751301041154,-2647.98,0.00013895,2,"2025-06-30T16:30:41.154",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691938,1751301041165,-490.0,0.00013895,2,"2025-06-30T16:30:41.165",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691939,1751301041174,-1107.67,0.00013895,2,"2025-06-30T16:30:41.174",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691940,1751301041184,-490.0,0.00013895,2,"2025-06-30T16:30:41.184",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691941,1751301041194,-490.0,0.00013895,2,"2025-06-30T16:30:41.194",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691942,1751301041204,-490.0,0.00013895,2,"2025-06-30T16:30:41.204",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691943,1751301041214,-1922.85,0.00013895,2,"2025-06-30T16:30:41.214",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691944,1751301041224,-490.0,0.00013895,2,"2025-06-30T16:30:41.224",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691945,1751301041235,-490.0,0.00013895,2,"2025-06-30T16:30:41.235",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691946,1751301041245,-490.0,0.00013895,2,"2025-06-30T16:30:41.245",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691947,1751301041255,-3306.19,0.00013895,2,"2025-06-30T16:30:41.255",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691948,1751301041265,-490.0,0.00013895,2,"2025-06-30T16:30:41.265",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691949,1751301041276,-490.0,0.00013895,2,"2025-06-30T16:30:41.276",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691950,1751301041287,-688.99,0.00013895,2,"2025-06-30T16:30:41.287",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691951,1751301041297,-2416.69,0.00013895,2,"2025-06-30T16:30:41.297",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691952,1751301041308,-199.75932644,0.00013895,2,"2025-06-30T16:30:41.308",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691953,1751301041377,-1984.81067356,0.00013895,2,"2025-06-30T16:30:41.377",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691954,1751301041388,-320.45363639,0.00013895,2,"2025-06-30T16:30:41.388",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691955,1751301041399,-490.0,0.00013895,2,"2025-06-30T16:30:41.399",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691956,1751301041409,-72.16425334,0.00013895,2,"2025-06-30T16:30:41.409",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691957,1751301041422,-450.10693825,0.00013895,2,"2025-06-30T16:30:41.422",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691958,1751301041432,-490.0,0.00013895,2,"2025-06-30T16:30:41.432",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691959,1751301041443,-1632.94,0.00013895,2,"2025-06-30T16:30:41.443",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691960,1751301041454,-490.0,0.00013895,2,"2025-06-30T16:30:41.454",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691961,1751301041463,-2229.01,0.00013895,2,"2025-06-30T16:30:41.463",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691962,1751301041473,-1132.55,0.00013895,2,"2025-06-30T16:30:41.473",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691963,1751301041483,-490.0,0.00013895,2,"2025-06-30T16:30:41.483",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691964,1751301041493,-1075.41,0.00013895,2,"2025-06-30T16:30:41.493",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691965,1751301041503,-2512.28,0.00013895,2,"2025-06-30T16:30:41.503",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691966,1751301041513,-2329.54,0.00013895,2,"2025-06-30T16:30:41.513",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691967,1751301041523,-726.82,0.00013895,2,"2025-06-30T16:30:41.523",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691968,1751301041533,-490.0,0.00013895,2,"2025-06-30T16:30:41.533",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691969,1751301041543,-490.0,0.00013895,2,"2025-06-30T16:30:41.543",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691970,1751301041553,-3009.57,0.00013895,2,"2025-06-30T16:30:41.553",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691971,1751301041562,-1756.68,0.00013895,2,"2025-06-30T16:30:41.562",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691972,1751301041574,-490.0,0.00013895,2,"2025-06-30T16:30:41.574",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691973,1751301041584,-490.0,0.00013895,2,"2025-06-30T16:30:41.584",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691974,1751301041594,-490.0,0.00013895,2,"2025-06-30T16:30:41.594",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691975,1751301041604,-490.0,0.00013895,2,"2025-06-30T16:30:41.604",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691976,1751301041615,-490.0,0.00013895,2,"2025-06-30T16:30:41.615",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691977,1751301041626,-490.0,0.00013895,2,"2025-06-30T16:30:41.626",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691978,1751301041636,-490.0,0.00013895,2,"2025-06-30T16:30:41.636",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691979,1751301041646,-1805.02,0.00013895,2,"2025-06-30T16:30:41.646",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691980,1751301041656,-490.0,0.00013895,2,"2025-06-30T16:30:41.656",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691981,1751301041665,-490.0,0.00013895,2,"2025-06-30T16:30:41.665",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691982,1751301041675,-490.0,0.00013895,2,"2025-06-30T16:30:41.675",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691983,1751301041686,-490.0,0.00013895,2,"2025-06-30T16:30:41.686",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691984,1751301041696,-1003.86,0.00013895,2,"2025-06-30T16:30:41.696",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691985,1751301041706,-8012.42,0.00013895,2,"2025-06-30T16:30:41.706",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691986,1751301041715,-637.59,0.00013895,2,"2025-06-30T16:30:41.715",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691987,1751301041727,-490.0,0.00013895,2,"2025-06-30T16:30:41.727",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691988,1751301041738,-4129.12,0.00013895,2,"2025-06-30T16:30:41.738",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691989,1751301041748,-718.88,0.00013895,2,"2025-06-30T16:30:41.748",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691990,1751301041758,-782.41481815,0.00013895,2,"2025-06-30T16:30:41.758",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691991,1751301041782,-177.28518185,0.00013895,2,"2025-06-30T16:30:41.782",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691992,1751301041792,-500.0,0.00013895,2,"2025-06-30T16:30:41.792",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691993,1751301041801,-5045.11,0.00013895,2,"2025-06-30T16:30:41.801",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691994,1751301041811,-1289.04,0.00013895,2,"2025-06-30T16:30:41.811",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691995,1751301041823,-1264.23,0.00013895,2,"2025-06-30T16:30:41.823",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691996,1751301041833,-829.73,0.00013895,2,"2025-06-30T16:30:41.833",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691997,1751301041843,-60.74821288,0.00013895,2,"2025-06-30T16:30:41.843",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691998,1751301042259,-490.0,0.00013894,2,"2025-06-30T16:30:42.259",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368691999,1751301042270,-40.96519997,0.00013895,2,"2025-06-30T16:30:42.270",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692008,1751301043079,-388.28658715,0.00013895,2,"2025-06-30T16:30:43.079",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692009,1751301043089,-998.05,0.00013895,2,"2025-06-30T16:30:43.089",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692010,1751301043098,-532.93,0.00013895,2,"2025-06-30T16:30:43.098",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692011,1751301043108,-490.0,0.00013895,2,"2025-06-30T16:30:43.108",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692012,1751301043118,-65.70591285,0.00013895,2,"2025-06-30T16:30:43.118",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692013,1751301043130,-424.29408715,0.00013895,2,"2025-06-30T16:30:43.130",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692014,1751301043140,-2270.29,0.00013895,2,"2025-06-30T16:30:43.140",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692015,1751301043149,-490.0,0.00013895,2,"2025-06-30T16:30:43.149",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692016,1751301043159,-3017.85,0.00013895,2,"2025-06-30T16:30:43.159",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692017,1751301043168,-490.0,0.00013895,2,"2025-06-30T16:30:43.168",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692018,1751301043177,-2589.44,0.00013895,2,"2025-06-30T16:30:43.177",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692020,1751301043187,-490.0,0.00013895,2,"2025-06-30T16:30:43.187",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692021,1751301043481,-490.0,0.00013895,2,"2025-06-30T16:30:43.481",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692022,1751301043491,-490.0,0.00013895,2,"2025-06-30T16:30:43.491",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692023,1751301043501,-1254.37,0.00013895,2,"2025-06-30T16:30:43.501",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692024,1751301043511,-490.0,0.00013895,2,"2025-06-30T16:30:43.511",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692025,1751301043520,-490.0,0.00013895,2,"2025-06-30T16:30:43.520",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692026,1751301043530,-2940.33,0.00013895,2,"2025-06-30T16:30:43.530",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692027,1751301043539,-1049.47,0.00013895,2,"2025-06-30T16:30:43.539",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692028,1751301043549,-499.69498086,0.00013895,2,"2025-06-30T16:30:43.549",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692029,1751301043558,-1985.22,0.00013895,2,"2025-06-30T16:30:43.558",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692030,1751301043568,-490.0,0.00013895,2,"2025-06-30T16:30:43.568",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692031,1751301043578,-490.0,0.00013895,2,"2025-06-30T16:30:43.578",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692032,1751301043588,-490.0,0.00013895,2,"2025-06-30T16:30:43.588",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692033,1751301043597,-2884.19246883,0.00013895,2,"2025-06-30T16:30:43.597",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692034,1751301043610,-14057.30753117,0.00013895,2,"2025-06-30T16:30:43.610",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692035,1751301043619,-2075.62,0.00013895,2,"2025-06-30T16:30:43.619",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692036,1751301043629,-490.0,0.00013895,2,"2025-06-30T16:30:43.629",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692037,1751301043639,-2185.52,0.00013895,2,"2025-06-30T16:30:43.639",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692038,1751301043648,-1040.91,0.00013895,2,"2025-06-30T16:30:43.648",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692039,1751301043657,-4988.64246879,0.00013895,2,"2025-06-30T16:30:43.657",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692040,1751301043669,-1221.88753121,0.00013895,2,"2025-06-30T16:30:43.669",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692041,1751301043680,-490.0,0.00013895,2,"2025-06-30T16:30:43.680",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692042,1751301043691,-1862.57,0.00013895,2,"2025-06-30T16:30:43.691",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692043,1751301043702,-490.0,0.00013895,2,"2025-06-30T16:30:43.702",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692044,1751301043711,-490.0,0.00013895,2,"2025-06-30T16:30:43.711",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692045,1751301043723,-490.0,0.00013895,2,"2025-06-30T16:30:43.723",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692046,1751301043733,-3434.82,0.00013895,2,"2025-06-30T16:30:43.733",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692047,1751301043742,-1038.94,0.00013895,2,"2025-06-30T16:30:43.742",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692048,1751301043753,-944.8,0.00013895,2,"2025-06-30T16:30:43.753",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692049,1751301043762,-5367.28,0.00013895,2,"2025-06-30T16:30:43.762",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692050,1751301043772,-108.09027287,0.00013895,2,"2025-06-30T16:30:43.772",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692051,1751301045435,-490.0,0.00013893,2,"2025-06-30T16:30:45.435",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692052,1751301045445,-381.90972713,0.00013895,2,"2025-06-30T16:30:45.445",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692053,1751301045454,-503.26176532,0.00013895,2,"2025-06-30T16:30:45.454",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692054,1751301045463,-2475.47,0.00013895,2,"2025-06-30T16:30:45.463",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692055,1751301045473,-500.0,0.00013895,2,"2025-06-30T16:30:45.473",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692056,1751301045482,-502.69,0.00013895,2,"2025-06-30T16:30:45.482",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692057,1751301045492,-500.0,0.00013895,2,"2025-06-30T16:30:45.492",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692058,1751301045502,-3723.57,0.00013895,2,"2025-06-30T16:30:45.502",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692059,1751301045512,-943.35,0.00013895,2,"2025-06-30T16:30:45.512",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692060,1751301045522,-490.0,0.00013895,2,"2025-06-30T16:30:45.522",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692061,1751301045531,-3118.06,0.00013895,2,"2025-06-30T16:30:45.531",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692062,1751301045541,-490.0,0.00013895,2,"2025-06-30T16:30:45.541",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692063,1751301045550,-1472.24,0.00013895,2,"2025-06-30T16:30:45.550",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692064,1751301045559,-408.44850722,0.00013895,2,"2025-06-30T16:30:45.559",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692068,1751301045756,-490.0,0.00013894,2,"2025-06-30T16:30:45.756",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692069,1751301045767,-81.55149278,0.00013895,2,"2025-06-30T16:30:45.767",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692070,1751301045776,-490.0,0.00013895,2,"2025-06-30T16:30:45.776",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692071,1751301045786,-2050.5,0.00013895,2,"2025-06-30T16:30:45.786",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692072,1751301045796,-529.56,0.00013895,2,"2025-06-30T16:30:45.796",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692073,1751301045805,-1080.37,0.00013895,2,"2025-06-30T16:30:45.805",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692074,1751301045815,-2254.29,0.00013895,2,"2025-06-30T16:30:45.815",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692075,1751301045825,-4476.73,0.00013895,2,"2025-06-30T16:30:45.825",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692076,1751301045834,-490.0,0.00013895,2,"2025-06-30T16:30:45.834",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692077,1751301045844,-520.7,0.00013895,2,"2025-06-30T16:30:45.844",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692078,1751301045853,-7138.33,0.00013895,2,"2025-06-30T16:30:45.853",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692079,1751301045863,-490.0,0.00013895,2,"2025-06-30T16:30:45.863",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692080,1751301045872,-6258.59,0.00013895,2,"2025-06-30T16:30:45.872",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692081,1751301045881,-490.0,0.00013895,2,"2025-06-30T16:30:45.881",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692082,1751301045891,-767.17,0.00013895,2,"2025-06-30T16:30:45.891",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692083,1751301045901,-490.0,0.00013895,2,"2025-06-30T16:30:45.901",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692084,1751301045911,-500.0,0.00013895,2,"2025-06-30T16:30:45.911",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692085,1751301045920,-394.64310097,0.00013895,2,"2025-06-30T16:30:45.920",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692086,1751301045930,-414.39899751,0.00013895,2,"2025-06-30T16:30:45.930",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692087,1751301045940,-513.40478836,0.00013895,2,"2025-06-30T16:30:45.940",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692088,1751301045949,-657.02,0.00013896,2,"2025-06-30T16:30:45.949",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692089,1751301045959,-526.53294224,0.00013896,2,"2025-06-30T16:30:45.959",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692090,1751301045968,-490.0,0.00013896,2,"2025-06-30T16:30:45.968",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692091,1751301045978,-651.96,0.00013896,2,"2025-06-30T16:30:45.978",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692092,1751301045988,-490.0,0.00013896,2,"2025-06-30T16:30:45.988",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692093,1751301045998,-490.0,0.00013896,2,"2025-06-30T16:30:45.998",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692094,1751301046008,-490.0,0.00013896,2,"2025-06-30T16:30:46.008",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692095,1751301046018,-669.6,0.00013896,2,"2025-06-30T16:30:46.018",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692096,1751301046028,-490.0,0.00013896,2,"2025-06-30T16:30:46.028",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692097,1751301046037,-722.02,0.00013896,2,"2025-06-30T16:30:46.037",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692098,1751301046047,-490.0,0.00013896,2,"2025-06-30T16:30:46.047",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692099,1751301046059,-629.65,0.00013896,2,"2025-06-30T16:30:46.059",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692100,1751301046068,-490.0,0.00013896,2,"2025-06-30T16:30:46.068",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692101,1751301046080,-526.71,0.00013896,2,"2025-06-30T16:30:46.080",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692102,1751301046090,-154.0724765,0.00013896,2,"2025-06-30T16:30:46.090",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692103,1751301046100,-490.0,0.00013896,2,"2025-06-30T16:30:46.100",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692104,1751301046110,-490.0,0.00013896,2,"2025-06-30T16:30:46.110",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692105,1751301046119,-490.0,0.00013896,2,"2025-06-30T16:30:46.119",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692106,1751301046129,-314.03509822,0.00013896,2,"2025-06-30T16:30:46.129",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692113,1751301047532,-323.79,0.00013894,2,"2025-06-30T16:30:47.532",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692114,1751301047623,-2631.85,0.00013894,2,"2025-06-30T16:30:47.623",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692115,1751301047633,-175.96490178,0.00013896,2,"2025-06-30T16:30:47.633",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692116,1751301047643,-490.0,0.00013896,2,"2025-06-30T16:30:47.643",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692117,1751301047653,-490.0,0.00013896,2,"2025-06-30T16:30:47.653",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692118,1751301047663,-490.0,0.00013896,2,"2025-06-30T16:30:47.663",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692119,1751301047672,-490.0,0.00013896,2,"2025-06-30T16:30:47.672",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692120,1751301047682,-490.0,0.00013896,2,"2025-06-30T16:30:47.682",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692121,1751301047691,-816.91,0.00013896,2,"2025-06-30T16:30:47.691",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692122,1751301047701,-490.0,0.00013896,2,"2025-06-30T16:30:47.701",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692123,1751301047710,-504.46462686,0.00013896,2,"2025-06-30T16:30:47.710",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692124,1751301047719,-490.0,0.00013896,2,"2025-06-30T16:30:47.719",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692125,1751301047729,-490.0,0.00013896,2,"2025-06-30T16:30:47.729",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692126,1751301047740,-490.0,0.00013896,2,"2025-06-30T16:30:47.740",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692127,1751301047750,-577.9,0.00013896,2,"2025-06-30T16:30:47.750",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692128,1751301047760,-490.0,0.00013896,2,"2025-06-30T16:30:47.760",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692129,1751301047770,-490.0,0.00013896,2,"2025-06-30T16:30:47.770",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692130,1751301047780,-308.37121485,0.00013896,2,"2025-06-30T16:30:47.780",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692131,1751301047790,-490.0,0.00013896,2,"2025-06-30T16:30:47.790",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692132,1751301047799,-85.17382614,0.00013896,2,"2025-06-30T16:30:47.799",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692133,1751301047812,-404.82617386,0.00013896,2,"2025-06-30T16:30:47.812",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692134,1751301047822,-537.36,0.00013896,2,"2025-06-30T16:30:47.822",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692135,1751301047832,-490.0,0.00013896,2,"2025-06-30T16:30:47.832",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692136,1751301047841,-490.0,0.00013896,2,"2025-06-30T16:30:47.841",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692137,1751301047851,-288.2501414,0.00013896,2,"2025-06-30T16:30:47.851",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692138,1751301047861,-490.0,0.00013896,2,"2025-06-30T16:30:47.861",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692139,1751301047870,-490.0,0.00013896,2,"2025-06-30T16:30:47.870",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692140,1751301047881,-490.0,0.00013896,2,"2025-06-30T16:30:47.881",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692141,1751301047890,-490.0,0.00013896,2,"2025-06-30T16:30:47.890",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692142,1751301047899,-490.0,0.00013896,2,"2025-06-30T16:30:47.899",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692143,1751301047909,-490.0,0.00013896,2,"2025-06-30T16:30:47.909",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692144,1751301047919,-490.0,0.00013896,2,"2025-06-30T16:30:47.919",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692145,1751301047928,-490.0,0.00013896,2,"2025-06-30T16:30:47.928",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692146,1751301047937,-490.0,0.00013896,2,"2025-06-30T16:30:47.937",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692147,1751301047946,-490.0,0.00013896,2,"2025-06-30T16:30:47.946",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692148,1751301047955,-490.0,0.00013896,2,"2025-06-30T16:30:47.955",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692149,1751301047964,-490.0,0.00013896,2,"2025-06-30T16:30:47.964",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692150,1751301047974,-976.14,0.00013896,2,"2025-06-30T16:30:47.974",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692151,1751301047983,-757.38,0.00013896,2,"2025-06-30T16:30:47.983",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692152,1751301047993,-619.44188268,0.00013896,2,"2025-06-30T16:30:47.993",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692153,1751301048003,-741.78,0.00013896,2,"2025-06-30T16:30:48.003",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692154,1751301048012,-490.0,0.00013896,2,"2025-06-30T16:30:48.012",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692155,1751301048021,-490.0,0.00013896,2,"2025-06-30T16:30:48.021",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692156,1751301048030,-490.0,0.00013896,2,"2025-06-30T16:30:48.030",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692157,1751301048040,-871.54,0.00013896,2,"2025-06-30T16:30:48.040",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692158,1751301048050,-1337.4,0.00013896,2,"2025-06-30T16:30:48.050",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692159,1751301048059,-490.0,0.00013896,2,"2025-06-30T16:30:48.059",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692160,1751301048069,-490.0,0.00013896,2,"2025-06-30T16:30:48.069",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692161,1751301048080,-490.0,0.00013896,2,"2025-06-30T16:30:48.080",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692162,1751301048090,-490.0,0.00013896,2,"2025-06-30T16:30:48.090",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692163,1751301048100,-740.10313536,0.00013896,2,"2025-06-30T16:30:48.100",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692164,1751301050121,21484.89,0.00013001,2,"2025-06-30T16:30:50.121",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692165,1751301141286,170.55,0.00012984,2,"2025-06-30T16:32:21.286",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692166,1751301393714,1000.0,0.00012929,2,"2025-06-30T16:36:33.714",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692167,1751301400472,200.0,0.00014,5,"2025-06-30T16:36:40.472",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692168,1751301400832,299.224633,0.00014,5,"2025-06-30T16:36:40.832",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692170,1751301453340,5000.0,0.00027397,120,"2025-06-30T16:37:33.340",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692171,1751301496722,5901.88,0.00027397,120,"2025-06-30T16:38:16.722",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692172,1751301599415,193.05,0.00012908,2,"2025-06-30T16:39:59.415",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692173,1751301621997,150.0,0.00018001,29,"2025-06-30T16:40:21.997",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692174,1751301622245,150.0,0.00018001,29,"2025-06-30T16:40:22.245",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692175,1751301622496,150.0,0.00018001,29,"2025-06-30T16:40:22.496",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692176,1751301622744,283.77585,0.00018001,29,"2025-06-30T16:40:22.744",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692177,1751301632150,150.0,1e-08,2,"2025-06-30T16:40:32.150",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692178,1751301857359,-1121.365,0.00013616,2,"2025-06-30T16:44:17.359",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692179,1751301857389,-168.46387043,0.00013616,2,"2025-06-30T16:44:17.389",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692180,1751301857420,-150.0,0.00013669,2,"2025-06-30T16:44:17.420",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692181,1751301857451,-534.2,0.00013699,2,"2025-06-30T16:44:17.451",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692182,1751301857483,-207.4,0.00013712,2,"2025-06-30T16:44:17.483",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692183,1751301857513,-1200.0,0.00013719,2,"2025-06-30T16:44:17.513",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692184,1751301857543,-625.0,0.00013719,2,"2025-06-30T16:44:17.543",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692185,1751301857574,-300.0,0.00013719,2,"2025-06-30T16:44:17.574",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692186,1751301857606,-1079.82235328,0.0001372,2,"2025-06-30T16:44:17.606",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692187,1751301857636,-1058.44676855,0.0001372,2,"2025-06-30T16:44:17.636",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692188,1751301857666,-1060.53294252,0.0001372,2,"2025-06-30T16:44:17.666",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692189,1751301857696,-1004.91073197,0.0001372,2,"2025-06-30T16:44:17.696",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692190,1751301857724,-1089.27069248,0.0001372,2,"2025-06-30T16:44:17.724",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692191,1751301857752,-1043.46776538,0.0001372,2,"2025-06-30T16:44:17.752",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692192,1751301857780,-1025.07171992,0.0001372,2,"2025-06-30T16:44:17.780",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692193,1751301857808,-1008.10051212,0.0001372,2,"2025-06-30T16:44:17.808",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692194,1751301857837,-1016.17713375,0.0001372,2,"2025-06-30T16:44:17.837",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692195,1751301857867,-1043.0838607,0.0001372,2,"2025-06-30T16:44:17.867",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692196,1751301857888,-1036.25868305,0.0001372,2,"2025-06-30T16:44:17.888",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692197,1751301857898,-85.10631695,0.0001372,2,"2025-06-30T16:44:17.898",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692198,1751301857910,-168.46387043,0.0001372,2,"2025-06-30T16:44:17.910",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692199,1751301857926,-150.0,0.0001372,2,"2025-06-30T16:44:17.926",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692200,1751301857943,-534.2,0.0001372,2,"2025-06-30T16:44:17.943",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692201,1751301857974,-168.59141996,0.0001372,2,"2025-06-30T16:44:17.974",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692202,1751301857986,-38.80858004,0.0001372,2,"2025-06-30T16:44:17.986",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692203,1751301858023,-1021.10923455,0.0001372,2,"2025-06-30T16:44:18.023",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692204,1751301858052,-1121.29660794,0.0001372,2,"2025-06-30T16:44:18.052",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692205,1751301858081,-1070.46117565,0.0001372,2,"2025-06-30T16:44:18.081",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692206,1751301858110,-1112.98090093,0.0001372,2,"2025-06-30T16:44:18.110",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692207,1751301858139,-1089.73853911,0.0001372,2,"2025-06-30T16:44:18.139",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692208,1751301858167,-1000.77349496,0.0001372,2,"2025-06-30T16:44:18.167",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692209,1751301858197,-1055.6684564,0.0001372,2,"2025-06-30T16:44:18.197",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692210,1751301858226,-154.984296,0.00013792,2,"2025-06-30T16:44:18.226",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692211,1751301858256,-212.92072347,0.00013793,2,"2025-06-30T16:44:18.256",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692212,1751301858284,-597.06067931,0.00013793,2,"2025-06-30T16:44:18.284",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692213,1751301858313,-423.3269,0.00013794,2,"2025-06-30T16:44:18.313",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692214,1751301858343,-158.23393763,0.00013794,2,"2025-06-30T16:44:18.343",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692215,1751301858373,-161.45760603,0.00013794,2,"2025-06-30T16:44:18.373",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692216,1751301858402,-160.52336173,0.00013794,2,"2025-06-30T16:44:18.402",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692217,1751301858432,-5000.0,0.00013795,2,"2025-06-30T16:44:18.432",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692218,1751301858462,-159.7531917,0.00013873,2,"2025-06-30T16:44:18.462",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692219,1751301858493,-499.42178918,0.00013873,2,"2025-06-30T16:44:18.493",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692220,1751301858506,-0.57821082,0.00013873,2,"2025-06-30T16:44:18.506",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692221,1751301858516,-500.0,0.00013873,2,"2025-06-30T16:44:18.516",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692222,1751301858525,-162.11310313,0.00013873,2,"2025-06-30T16:44:18.525",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692223,1751301858535,-500.0,0.00013873,2,"2025-06-30T16:44:18.535",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692224,1751301858545,-37.30868605,0.00013873,2,"2025-06-30T16:44:18.545",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692225,1751301858564,-462.69131395,0.00013873,2,"2025-06-30T16:44:18.564",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692226,1751301858574,-162.30868605,0.00013873,2,"2025-06-30T16:44:18.574",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692227,1751301858594,-300.0,0.00013873,2,"2025-06-30T16:44:18.594",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692228,1751301858611,-37.69131395,0.00013873,2,"2025-06-30T16:44:18.611",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692229,1751301858621,-500.0,0.00013873,2,"2025-06-30T16:44:18.621",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692230,1751301858631,-500.0,0.00013873,2,"2025-06-30T16:44:18.631",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692231,1751301858641,-42.13103933,0.00013873,2,"2025-06-30T16:44:18.641",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692232,1751301858655,-457.86896067,0.00013873,2,"2025-06-30T16:44:18.655",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692233,1751301858665,-500.0,0.00013873,2,"2025-06-30T16:44:18.665",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692234,1751301858675,-100.57780788,0.00013873,2,"2025-06-30T16:44:18.675",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692235,1751301858708,-399.42219212,0.00013873,2,"2025-06-30T16:44:18.708",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692236,1751301858739,-151.59,0.00013884,2,"2025-06-30T16:44:18.739",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692237,1751301858771,-170.38024945,0.00013886,2,"2025-06-30T16:44:18.771",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692238,1751301858801,-151.0,0.00013886,2,"2025-06-30T16:44:18.801",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692239,1751301858832,-490.0,0.00013892,2,"2025-06-30T16:44:18.832",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692240,1751301858862,-627.48,0.00013892,2,"2025-06-30T16:44:18.862",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692241,1751301858891,-490.0,0.00013892,2,"2025-06-30T16:44:18.891",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692242,1751301858920,-549.84,0.00013892,2,"2025-06-30T16:44:18.920",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692243,1751301858948,-490.0,0.00013892,2,"2025-06-30T16:44:18.948",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692244,1751301858978,-490.0,0.00013892,2,"2025-06-30T16:44:18.978",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692245,1751301859007,-490.0,0.00013892,2,"2025-06-30T16:44:19.007",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692246,1751301859035,-1116.34,0.00013892,2,"2025-06-30T16:44:19.035",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692247,1751301859065,-490.0,0.00013893,2,"2025-06-30T16:44:19.065",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692248,1751301859094,-490.0,0.00013893,2,"2025-06-30T16:44:19.094",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692249,1751301859125,-490.0,0.00013893,2,"2025-06-30T16:44:19.125",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692250,1751301859366,-490.0,0.00013893,2,"2025-06-30T16:44:19.366",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692251,1751301859398,-490.0,0.00013893,2,"2025-06-30T16:44:19.398",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692252,1751301859429,-490.0,0.00013893,2,"2025-06-30T16:44:19.429",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692253,1751301859460,-490.0,0.00013893,2,"2025-06-30T16:44:19.460",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692254,1751301859491,-490.0,0.00013893,2,"2025-06-30T16:44:19.491",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692255,1751301859522,-490.0,0.00013893,2,"2025-06-30T16:44:19.522",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692256,1751301859554,-751.6,0.00013893,2,"2025-06-30T16:44:19.554",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692257,1751301859587,-702.09,0.00013893,2,"2025-06-30T16:44:19.587",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692258,1751301859617,-490.0,0.00013893,2,"2025-06-30T16:44:19.617",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692259,1751301859648,-490.0,0.00013893,2,"2025-06-30T16:44:19.648",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692260,1751301859681,-526.92,0.00013893,2,"2025-06-30T16:44:19.681",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692261,1751301859710,-490.0,0.00013893,2,"2025-06-30T16:44:19.710",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692262,1751301859739,-490.0,0.00013893,2,"2025-06-30T16:44:19.739",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692263,1751301859768,-490.0,0.00013893,2,"2025-06-30T16:44:19.768",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692264,1751301859797,-490.0,0.00013893,2,"2025-06-30T16:44:19.797",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692265,1751301859819,-517.93,0.00013893,2,"2025-06-30T16:44:19.819",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692266,1751301859829,-490.0,0.00013893,2,"2025-06-30T16:44:19.829",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692267,1751301859839,-52.60294252,0.00013893,2,"2025-06-30T16:44:19.839",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692268,1751301859851,-684.25705748,0.00013893,2,"2025-06-30T16:44:19.851",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692269,1751301859861,-320.65367449,0.00013893,2,"2025-06-30T16:44:19.861",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692270,1751301859892,-169.34632551,0.00013893,2,"2025-06-30T16:44:19.892",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692271,1751301859902,-490.0,0.00013893,2,"2025-06-30T16:44:19.902",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692272,1751301859911,-429.92436697,0.00013893,2,"2025-06-30T16:44:19.911",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692273,1751301859939,-210.65563303,0.00013893,2,"2025-06-30T16:44:19.939",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692274,1751301859948,-832.81213235,0.00013893,2,"2025-06-30T16:44:19.948",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692275,1751301859965,-1025.07171992,0.00013893,2,"2025-06-30T16:44:19.965",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692276,1751301859983,-769.19614773,0.00013893,2,"2025-06-30T16:44:19.983",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692277,1751301859992,-238.90436439,0.00013893,2,"2025-06-30T16:44:19.992",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692278,1751301860024,-251.09563561,0.00013893,2,"2025-06-30T16:44:20.024",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692279,1751301860053,-570.56,0.00013893,2,"2025-06-30T16:44:20.053",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692280,1751301860083,-570.56,0.00013893,2,"2025-06-30T16:44:20.083",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692281,1751301860112,-1222.5,0.00013893,2,"2025-06-30T16:44:20.112",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692282,1751301860142,-490.0,0.00013893,2,"2025-06-30T16:44:20.142",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692283,1751301860171,-926.9,0.00013893,2,"2025-06-30T16:44:20.171",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692284,1751301860202,-500.0,0.00013893,2,"2025-06-30T16:44:20.202",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692285,1751301860231,-290.07929826,0.00013893,2,"2025-06-30T16:44:20.231",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692286,1751301860261,-276.25017068,0.00013893,2,"2025-06-30T16:44:20.261",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692287,1751301860292,-500.0,0.00013893,2,"2025-06-30T16:44:20.292",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692288,1751301860323,-500.0,0.00013893,2,"2025-06-30T16:44:20.323",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692289,1751301860355,-606.44844535,0.00013893,2,"2025-06-30T16:44:20.355",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692290,1751301860385,-490.0,0.00013893,2,"2025-06-30T16:44:20.385",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692291,1751301860415,-719.04,0.00013893,2,"2025-06-30T16:44:20.415",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692292,1751301860445,-1246.88,0.00013893,2,"2025-06-30T16:44:20.445",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692293,1751301860474,-490.0,0.00013893,2,"2025-06-30T16:44:20.474",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692294,1751301860503,-2047.94,0.00013893,2,"2025-06-30T16:44:20.503",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692295,1751301860531,-490.0,0.00013893,2,"2025-06-30T16:44:20.531",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692296,1751301860560,-490.0,0.00013893,2,"2025-06-30T16:44:20.560",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692297,1751301860591,-533.09,0.00013893,2,"2025-06-30T16:44:20.591",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692298,1751301860622,-490.0,0.00013893,2,"2025-06-30T16:44:20.622",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692299,1751301860652,-490.0,0.00013893,2,"2025-06-30T16:44:20.652",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692300,1751301860683,-490.0,0.00013893,2,"2025-06-30T16:44:20.683",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692301,1751301860713,-136.9029002,0.00013893,2,"2025-06-30T16:44:20.713",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692302,1751301860727,-363.5070998,0.00013893,2,"2025-06-30T16:44:20.727",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692303,1751301860737,-652.67003395,0.00013893,2,"2025-06-30T16:44:20.737",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692304,1751301860756,-751.41996605,0.00013893,2,"2025-06-30T16:44:20.756",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692305,1751301860766,-291.66389465,0.00013893,2,"2025-06-30T16:44:20.766",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692306,1751301860778,-198.33610535,0.00013893,2,"2025-06-30T16:44:20.778",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692307,1751301860788,-331.03719245,0.00013893,2,"2025-06-30T16:44:20.788",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692308,1751301860840,-158.96280755,0.00013893,2,"2025-06-30T16:44:20.840",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692309,1751301860871,-1418.03,0.00013893,2,"2025-06-30T16:44:20.871",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692310,1751301860901,-490.0,0.00013893,2,"2025-06-30T16:44:20.901",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692311,1751301860931,-1249.69,0.00013893,2,"2025-06-30T16:44:20.931",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692312,1751301860960,-490.0,0.00013893,2,"2025-06-30T16:44:20.960",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692313,1751301860990,-621.8,0.00013893,2,"2025-06-30T16:44:20.990",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692314,1751301861020,-822.33,0.00013893,2,"2025-06-30T16:44:21.020",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692315,1751301861050,-490.0,0.00013893,2,"2025-06-30T16:44:21.050",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692316,1751301861078,-490.0,0.00013893,2,"2025-06-30T16:44:21.078",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692317,1751301861107,-1798.635755,0.00013893,2,"2025-06-30T16:44:21.107",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692318,1751301861136,-1891.778619,0.00013893,2,"2025-06-30T16:44:21.136",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692319,1751301861166,-1639.038611,0.00013893,2,"2025-06-30T16:44:21.166",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692320,1751301861194,-490.0,0.00013893,2,"2025-06-30T16:44:21.194",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692321,1751301861223,-781.39,0.00013893,2,"2025-06-30T16:44:21.223",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692322,1751301861251,-490.0,0.00013893,2,"2025-06-30T16:44:21.251",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692323,1751301861281,-1083.18,0.00013893,2,"2025-06-30T16:44:21.281",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692324,1751301861311,-154.789388,0.00013893,2,"2025-06-30T16:44:21.311",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692325,1751301861342,-120.7196389,0.00013893,2,"2025-06-30T16:44:21.342",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692326,1751301861363,-639.3103611,0.00013893,2,"2025-06-30T16:44:21.363",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692327,1751301861373,-157.485263,0.00013893,2,"2025-06-30T16:44:21.373",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692328,1751301861383,-224.31361045,0.00013893,2,"2025-06-30T16:44:21.383",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692329,1751301861406,-145.19188155,0.00013893,2,"2025-06-30T16:44:21.406",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692330,1751301861415,-490.0,0.00013893,2,"2025-06-30T16:44:21.415",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692331,1751301861425,-486.10472639,0.00013893,2,"2025-06-30T16:44:21.425",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692332,1751301861437,-942.03527361,0.00013893,2,"2025-06-30T16:44:21.437",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692333,1751301861447,-128.42590204,0.00013893,2,"2025-06-30T16:44:21.447",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692334,1751301861458,-1112.98090093,0.00013893,2,"2025-06-30T16:44:21.458",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692335,1751301861492,-254.52319703,0.00013893,2,"2025-06-30T16:44:21.492",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692336,1751301861787,-490.0,0.00013893,2,"2025-06-30T16:44:21.787",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692337,1751301861906,-490.0,0.00013893,2,"2025-06-30T16:44:21.906",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692338,1751301861936,-996.19,0.00013893,2,"2025-06-30T16:44:21.936",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692339,1751301861967,-1500.0,0.00013893,2,"2025-06-30T16:44:21.967",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692340,1751301861996,-490.0,0.00013893,2,"2025-06-30T16:44:21.996",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692341,1751301862026,-1620.82,0.00013893,2,"2025-06-30T16:44:22.026",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692342,1751301862057,-490.0,0.00013893,2,"2025-06-30T16:44:22.057",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692343,1751301862086,-490.0,0.00013893,2,"2025-06-30T16:44:22.086",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692344,1751301862116,-505.65,0.00013893,2,"2025-06-30T16:44:22.116",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692345,1751301862146,-666.01,0.00013893,2,"2025-06-30T16:44:22.146",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692346,1751301862175,-490.0,0.00013893,2,"2025-06-30T16:44:22.175",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692347,1751301862203,-1211.03,0.00013893,2,"2025-06-30T16:44:22.203",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692348,1751301862233,-788.94,0.00013893,2,"2025-06-30T16:44:22.233",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692349,1751301862265,-661.69,0.00013893,2,"2025-06-30T16:44:22.265",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692350,1751301862297,-490.0,0.00013893,2,"2025-06-30T16:44:22.297",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692351,1751301862331,-796.62,0.00013893,2,"2025-06-30T16:44:22.331",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692352,1751301862363,-935.11,0.00013893,2,"2025-06-30T16:44:22.363",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692353,1751301862396,-1273.59,0.00013893,2,"2025-06-30T16:44:22.396",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692354,1751301862417,-1089.73853911,0.00013893,2,"2025-06-30T16:44:22.417",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692355,1751301862429,-1000.77349496,0.00013893,2,"2025-06-30T16:44:22.429",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692356,1751301862441,-481.64796593,0.00013893,2,"2025-06-30T16:44:22.441",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692357,1751301862452,-574.02049047,0.00013893,2,"2025-06-30T16:44:22.452",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692358,1751301862474,-130.49950953,0.00013893,2,"2025-06-30T16:44:22.474",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692359,1751301862484,-24.48478647,0.00013893,2,"2025-06-30T16:44:22.484",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692360,1751301862500,-212.92072347,0.00013893,2,"2025-06-30T16:44:22.500",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692361,1751301862523,-597.06067931,0.00013893,2,"2025-06-30T16:44:22.523",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692362,1751301862535,-139.02381075,0.00013893,2,"2025-06-30T16:44:22.535",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692363,1751301862544,-284.30308925,0.00013893,2,"2025-06-30T16:44:22.544",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692364,1751301862581,-1198.04691075,0.00013893,2,"2025-06-30T16:44:22.581",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692365,1751301862615,-613.81,0.00013893,2,"2025-06-30T16:44:22.615",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692366,1751301862647,-490.0,0.00013893,2,"2025-06-30T16:44:22.647",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692367,1751301862679,-820.17,0.00013893,2,"2025-06-30T16:44:22.679",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692368,1751301862710,-792.81,0.00013893,2,"2025-06-30T16:44:22.710",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692369,1751301862740,-1778.52,0.00013893,2,"2025-06-30T16:44:22.740",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692370,1751301862771,-490.0,0.00013893,2,"2025-06-30T16:44:22.771",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692371,1751301862800,-490.0,0.00013893,2,"2025-06-30T16:44:22.800",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692372,1751301862830,-3107.29,0.00013893,2,"2025-06-30T16:44:22.830",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692373,1751301862861,-2839.28,0.00013893,2,"2025-06-30T16:44:22.861",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692374,1751301862892,-490.0,0.00013893,2,"2025-06-30T16:44:22.892",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692375,1751301862922,-857.92,0.00013893,2,"2025-06-30T16:44:22.922",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692376,1751301862954,-410.8561785,0.00013893,2,"2025-06-30T16:44:22.954",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692377,1751301862968,-158.23393763,0.00013893,2,"2025-06-30T16:44:22.968",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692378,1751301862980,-161.45760603,0.00013893,2,"2025-06-30T16:44:22.980",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692379,1751301862992,-160.52336173,0.00013893,2,"2025-06-30T16:44:22.992",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692380,1751301863005,-762.37891611,0.00013893,2,"2025-06-30T16:44:23.005",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692381,1751301863015,-887.08,0.00013893,2,"2025-06-30T16:44:23.015",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692382,1751301863024,-1200.42,0.00013893,2,"2025-06-30T16:44:23.024",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692383,1751301863034,-953.26,0.00013893,2,"2025-06-30T16:44:23.034",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692384,1751301863044,-1050.12,0.00013893,2,"2025-06-30T16:44:23.044",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692385,1751301863054,-146.74108389,0.00013893,2,"2025-06-30T16:44:23.054",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692386,1751301863079,-159.7531917,0.00013893,2,"2025-06-30T16:44:23.079",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692387,1751301863118,-429.23572441,0.00013893,2,"2025-06-30T16:44:23.118",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692388,1751301863148,-1067.49,0.00013893,2,"2025-06-30T16:44:23.148",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692389,1751301863178,-500.0,0.00013893,2,"2025-06-30T16:44:23.178",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692390,1751301863209,-500.0,0.00013893,2,"2025-06-30T16:44:23.209",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692391,1751301863239,-490.0,0.00013893,2,"2025-06-30T16:44:23.239",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692392,1751301863270,-490.0,0.00013893,2,"2025-06-30T16:44:23.270",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692393,1751301863302,-906.06,0.00013893,2,"2025-06-30T16:44:23.302",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692394,1751301863333,-490.0,0.00013893,2,"2025-06-30T16:44:23.333",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692395,1751301863365,-4018.38,0.00013893,2,"2025-06-30T16:44:23.365",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692396,1751301863397,-3228.41,0.00013893,2,"2025-06-30T16:44:23.397",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692397,1751301863428,-840.92,0.00013893,2,"2025-06-30T16:44:23.428",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692398,1751301863460,-1906.41855118,0.00013893,2,"2025-06-30T16:44:23.460",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692399,1751301863474,-266.17144882,0.00013893,2,"2025-06-30T16:44:23.474",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692400,1751301863484,-233.82855118,0.00013893,2,"2025-06-30T16:44:23.484",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692401,1751301863541,-256.17144882,0.00013893,2,"2025-06-30T16:44:23.541",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692402,1751301863573,-490.0,0.00013893,2,"2025-06-30T16:44:23.573",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692403,1751301863607,-490.0,0.00013893,2,"2025-06-30T16:44:23.607",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692404,1751301863640,-490.0,0.00013893,2,"2025-06-30T16:44:23.640",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692405,1751301863672,-490.0,0.00013893,2,"2025-06-30T16:44:23.672",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692406,1751301863704,-1916.74,0.00013893,2,"2025-06-30T16:44:23.704",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692407,1751301863734,-1285.38,0.00013893,2,"2025-06-30T16:44:23.734",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692408,1751301863767,-3998.0,0.00013893,2,"2025-06-30T16:44:23.767",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692409,1751301863798,-1410.35,0.00013893,2,"2025-06-30T16:44:23.798",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692410,1751301863904,-743.52,0.00013893,2,"2025-06-30T16:44:23.904",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692411,1751301863933,-807.37,0.00013893,2,"2025-06-30T16:44:23.933",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692412,1751301863961,-490.0,0.00013893,2,"2025-06-30T16:44:23.961",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692413,1751301863990,-1380.76710236,0.00013893,2,"2025-06-30T16:44:23.990",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692414,1751301864009,-399.42219212,0.00013893,2,"2025-06-30T16:44:24.009",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692415,1751301864029,-151.59,0.00013893,2,"2025-06-30T16:44:24.029",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692416,1751301864100,-170.38024945,0.00013893,2,"2025-06-30T16:44:24.100",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692417,1751301864157,-151.0,0.00013893,2,"2025-06-30T16:44:24.157",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692418,1751301864190,-631.01045607,0.00013893,2,"2025-06-30T16:44:24.190",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692419,1751301864219,-1092.07,0.00013893,2,"2025-06-30T16:44:24.219",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692420,1751301864247,-549.76,0.00013893,2,"2025-06-30T16:44:24.247",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692421,1751301864276,-2327.37,0.00013893,2,"2025-06-30T16:44:24.276",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692422,1751301864305,-3813.7,0.00013893,2,"2025-06-30T16:44:24.305",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692423,1751301864333,-490.0,0.00013893,2,"2025-06-30T16:44:24.333",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692424,1751301864363,-1453.35,0.00013893,2,"2025-06-30T16:44:24.363",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692425,1751301864393,-4589.18908786,0.00013893,2,"2025-06-30T16:44:24.393",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692426,1751301864406,-107.10091214,0.00013893,2,"2025-06-30T16:44:24.406",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692427,1751301864416,-382.89908786,0.00013893,2,"2025-06-30T16:44:24.416",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692428,1751301864428,-107.10091214,0.00013893,2,"2025-06-30T16:44:24.428",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692429,1751301864438,-520.37908786,0.00013893,2,"2025-06-30T16:44:24.438",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692430,1751301864455,-490.0,0.00013893,2,"2025-06-30T16:44:24.455",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692431,1751301864467,-549.84,0.00013893,2,"2025-06-30T16:44:24.467",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692432,1751301864479,-169.59091214,0.00013893,2,"2025-06-30T16:44:24.479",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692433,1751301864488,-320.40908786,0.00013893,2,"2025-06-30T16:44:24.488",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692434,1751301864531,-687.37091214,0.00013893,2,"2025-06-30T16:44:24.531",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692435,1751301864561,-2639.74,0.00013893,2,"2025-06-30T16:44:24.561",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692436,1751301864594,-490.0,0.00013893,2,"2025-06-30T16:44:24.594",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692437,1751301864625,-2832.49,0.00013893,2,"2025-06-30T16:44:24.625",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692438,1751301864656,-942.64,0.00013893,2,"2025-06-30T16:44:24.656",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692439,1751301864687,-2358.8,0.00013893,2,"2025-06-30T16:44:24.687",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692440,1751301864716,-5043.14,0.00013893,2,"2025-06-30T16:44:24.716",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692441,1751301865429,-490.0,0.00013893,2,"2025-06-30T16:44:25.429",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692442,1751301865452,-490.0,0.00013893,2,"2025-06-30T16:44:25.452",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692443,1751301865468,-200.33,0.00013893,2,"2025-06-30T16:44:25.468",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692444,1751301865478,-490.0,0.00013893,2,"2025-06-30T16:44:25.478",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692445,1751301865487,-426.01,0.00013893,2,"2025-06-30T16:44:25.487",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692446,1751301865504,-332.9,0.00013893,2,"2025-06-30T16:44:25.504",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692447,1751301865513,-157.1,0.00013893,2,"2025-06-30T16:44:25.513",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692448,1751301865525,-490.0,0.00013893,2,"2025-06-30T16:44:25.525",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692449,1751301865543,-314.94,0.00013893,2,"2025-06-30T16:44:25.543",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692450,1751301865553,-175.06,0.00013893,2,"2025-06-30T16:44:25.553",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692451,1751301865603,-735.0,0.00013893,2,"2025-06-30T16:44:25.603",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692452,1751301865633,-1472.52,0.00013893,2,"2025-06-30T16:44:25.633",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692453,1751301865663,-891.11,0.00013893,2,"2025-06-30T16:44:25.663",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692454,1751301865695,-505.8,0.00013893,2,"2025-06-30T16:44:25.695",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692455,1751301865739,-1076.96,0.00013893,2,"2025-06-30T16:44:25.739",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692456,1751301865773,-3168.43,0.00013893,2,"2025-06-30T16:44:25.773",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692457,1751301865803,-708.16,0.00013893,2,"2025-06-30T16:44:25.803",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692458,1751301865837,-3416.6,0.00013893,2,"2025-06-30T16:44:25.837",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692459,1751301865867,-2900.41,0.00013893,2,"2025-06-30T16:44:25.867",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692460,1751301865881,-250.02,0.00013893,2,"2025-06-30T16:44:25.881",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692461,1751301865891,-239.98,0.00013893,2,"2025-06-30T16:44:25.891",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692462,1751301865954,-6156.22,0.00013893,2,"2025-06-30T16:44:25.954",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692463,1751301865988,-2527.77,0.00013893,2,"2025-06-30T16:44:25.988",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692464,1751301866021,-1120.26,0.00013893,2,"2025-06-30T16:44:26.021",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692465,1751301866053,-1711.26,0.00013893,2,"2025-06-30T16:44:26.053",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692466,1751301866086,-2218.39,0.00013893,2,"2025-06-30T16:44:26.086",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692467,1751301866115,-648.87,0.00013893,2,"2025-06-30T16:44:26.115",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692468,1751301866145,-490.0,0.00013893,2,"2025-06-30T16:44:26.145",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692469,1751301866280,-490.0,0.00013893,2,"2025-06-30T16:44:26.280",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692470,1751301866302,-490.0,0.00013893,2,"2025-06-30T16:44:26.302",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692471,1751301866346,-1025.61,0.00013893,2,"2025-06-30T16:44:26.346",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692472,1751301866377,-795.15,0.00013893,2,"2025-06-30T16:44:26.377",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692473,1751301866408,-1009.99,0.00013893,2,"2025-06-30T16:44:26.408",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692474,1751301866441,-490.0,0.00013893,2,"2025-06-30T16:44:26.441",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692475,1751301866476,-1303.64,0.00013893,2,"2025-06-30T16:44:26.476",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692476,1751301866509,-2823.92,0.00013893,2,"2025-06-30T16:44:26.509",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692477,1751301866542,-490.0,0.00013893,2,"2025-06-30T16:44:26.542",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692478,1751301866575,-799.26,0.00013893,2,"2025-06-30T16:44:26.575",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692479,1751301866863,-540.9,0.00013893,2,"2025-06-30T16:44:26.863",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692480,1751301866895,-2232.48,0.00013893,2,"2025-06-30T16:44:26.895",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692481,1751301866925,-1101.99,0.00013893,2,"2025-06-30T16:44:26.925",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692482,1751301866955,-956.47,0.00013893,2,"2025-06-30T16:44:26.955",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692483,1751301866985,-1187.43,0.00013893,2,"2025-06-30T16:44:26.985",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692484,1751301867023,-490.0,0.00013892,2,"2025-06-30T16:44:27.023",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692485,1751301867045,-490.0,0.00013893,2,"2025-06-30T16:44:27.045",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692486,1751301867135,-490.0,0.00013893,2,"2025-06-30T16:44:27.135",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692487,1751301867180,-631.89,0.00013893,2,"2025-06-30T16:44:27.180",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692488,1751301867190,-119.71,0.00013893,2,"2025-06-30T16:44:27.190",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692489,1751301867231,-1563.78,0.00013893,2,"2025-06-30T16:44:27.231",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692490,1751301867261,-490.0,0.00013893,2,"2025-06-30T16:44:27.261",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692491,1751301867291,-823.18,0.00013893,2,"2025-06-30T16:44:27.291",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692492,1751301867324,-976.67,0.00013893,2,"2025-06-30T16:44:27.324",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692493,1751301867354,-2892.11,0.00013893,2,"2025-06-30T16:44:27.354",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692494,1751301867384,-886.05,0.00013893,2,"2025-06-30T16:44:27.384",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692495,1751301867414,-1441.32,0.00013893,2,"2025-06-30T16:44:27.414",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692496,1751301867445,-2079.86,0.00013893,2,"2025-06-30T16:44:27.445",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692497,1751301867476,-775.11,0.00013893,2,"2025-06-30T16:44:27.476",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692498,1751301867505,-802.12,0.00013893,2,"2025-06-30T16:44:27.505",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692499,1751301867536,-490.0,0.00013893,2,"2025-06-30T16:44:27.536",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692500,1751301867566,-1514.13,0.00013893,2,"2025-06-30T16:44:27.566",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692501,1751301867590,-702.09,0.00013893,2,"2025-06-30T16:44:27.590",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692502,1751301867606,-490.0,0.00013893,2,"2025-06-30T16:44:27.606",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692503,1751301867619,-490.0,0.00013893,2,"2025-06-30T16:44:27.619",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692504,1751301867635,-526.92,0.00013893,2,"2025-06-30T16:44:27.635",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692505,1751301867674,-7782.98,0.00013893,2,"2025-06-30T16:44:27.674",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692506,1751301867706,-490.0,0.00013893,2,"2025-06-30T16:44:27.706",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692507,1751301867735,-3928.63,0.00013893,2,"2025-06-30T16:44:27.735",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692508,1751301867768,-1202.1,0.00013893,2,"2025-06-30T16:44:27.768",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692509,1751301867787,-490.0,0.00013893,2,"2025-06-30T16:44:27.787",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692510,1751301867809,-490.0,0.00013893,2,"2025-06-30T16:44:27.809",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692511,1751301867837,-490.0,0.00013893,2,"2025-06-30T16:44:27.837",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692512,1751301867859,-490.0,0.00013893,2,"2025-06-30T16:44:27.859",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692513,1751301867871,-106.67511686,0.00013893,2,"2025-06-30T16:44:27.871",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692514,1751301867908,-1224.04488314,0.00013893,2,"2025-06-30T16:44:27.908",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692515,1751301867938,-683.19,0.00013893,2,"2025-06-30T16:44:27.938",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692516,1751301867969,-526.93,0.00013893,2,"2025-06-30T16:44:27.969",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692517,1751301868002,-1428.22,0.00013893,2,"2025-06-30T16:44:28.002",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692518,1751301868034,-1650.85,0.00013893,2,"2025-06-30T16:44:28.034",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692519,1751301868064,-1908.18,0.00013893,2,"2025-06-30T16:44:28.064",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692520,1751301868093,-1902.5,0.00013893,2,"2025-06-30T16:44:28.093",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692521,1751301868124,-1684.52,0.00013893,2,"2025-06-30T16:44:28.124",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692522,1751301868154,-2286.52023372,0.00013893,2,"2025-06-30T16:44:28.154",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692523,1751301868203,-3410.08976628,0.00013893,2,"2025-06-30T16:44:28.203",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692524,1751301868233,-7678.57,0.00013893,2,"2025-06-30T16:44:28.233",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692525,1751301868263,-490.0,0.00013893,2,"2025-06-30T16:44:28.263",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692526,1751301868291,-490.0,0.00013893,2,"2025-06-30T16:44:28.291",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692527,1751301868322,-1505.34046744,0.00013893,2,"2025-06-30T16:44:28.322",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692528,1751301868361,-251.09563561,0.00013893,2,"2025-06-30T16:44:28.361",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692529,1751301868377,-570.56,0.00013893,2,"2025-06-30T16:44:28.377",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692530,1751301868390,-570.56,0.00013893,2,"2025-06-30T16:44:28.390",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692531,1751301868412,-1222.5,0.00013893,2,"2025-06-30T16:44:28.412",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692532,1751301868423,-237.28389695,0.00013893,2,"2025-06-30T16:44:28.423",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692533,1751301868433,-252.71610305,0.00013893,2,"2025-06-30T16:44:28.433",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692534,1751301868446,-926.9,0.00013893,2,"2025-06-30T16:44:28.446",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692535,1751301868474,-192.54389695,0.00013893,2,"2025-06-30T16:44:28.474",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692536,1751301868485,-307.45610305,0.00013893,2,"2025-06-30T16:44:28.485",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692537,1751301868521,-1904.89389695,0.00013893,2,"2025-06-30T16:44:28.521",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692538,1751301868553,-695.76,0.00013893,2,"2025-06-30T16:44:28.553",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692539,1751301868587,-1106.72,0.00013893,2,"2025-06-30T16:44:28.587",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692540,1751301868618,-3957.08,0.00013893,2,"2025-06-30T16:44:28.618",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692541,1751301868649,-490.0,0.00013893,2,"2025-06-30T16:44:28.649",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692542,1751301868682,-716.05,0.00013893,2,"2025-06-30T16:44:28.682",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692543,1751301868713,-1484.55,0.00013893,2,"2025-06-30T16:44:28.713",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692544,1751301868749,-2269.94,0.00013893,2,"2025-06-30T16:44:28.749",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692545,1751301868781,-1318.5822061,0.00013893,2,"2025-06-30T16:44:28.781",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692546,1751301868799,-290.07929826,0.00013893,2,"2025-06-30T16:44:28.799",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692547,1751301868829,-276.25017068,0.00013893,2,"2025-06-30T16:44:28.829",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692548,1751301868849,-500.0,0.00013893,2,"2025-06-30T16:44:28.849",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692549,1751301868873,-500.0,0.00013893,2,"2025-06-30T16:44:28.873",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692550,1751301868885,-546.51832496,0.00013893,2,"2025-06-30T16:44:28.885",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692551,1751301868896,-59.93012039,0.00013893,2,"2025-06-30T16:44:28.896",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692552,1751301868936,-1725.02987961,0.00013893,2,"2025-06-30T16:44:28.936",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692553,1751301868966,-495.8,0.00013893,2,"2025-06-30T16:44:28.966",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692554,1751301868996,-4834.89,0.00013893,2,"2025-06-30T16:44:28.996",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692555,1751301869027,-1405.1,0.00013893,2,"2025-06-30T16:44:29.027",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692556,1751301869058,-928.8,0.00013893,2,"2025-06-30T16:44:29.058",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692557,1751301869087,-2144.28,0.00013893,2,"2025-06-30T16:44:29.087",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692558,1751301869108,-490.0,0.00013893,2,"2025-06-30T16:44:29.108",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692559,1751301869119,-719.04,0.00013893,2,"2025-06-30T16:44:29.119",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692560,1751301869135,-1246.88,0.00013893,2,"2025-06-30T16:44:29.135",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692561,1751301869147,-490.0,0.00013893,2,"2025-06-30T16:44:29.147",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692562,1751301869170,-2047.94,0.00013893,2,"2025-06-30T16:44:29.170",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692563,1751301869214,-6247.49,0.00013893,2,"2025-06-30T16:44:29.214",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692564,1751301869227,-490.0,0.00013893,2,"2025-06-30T16:44:29.227",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692565,1751301869242,-490.0,0.00013893,2,"2025-06-30T16:44:29.242",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692566,1751301869254,-533.09,0.00013893,2,"2025-06-30T16:44:29.254",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692567,1751301869266,-490.0,0.00013893,2,"2025-06-30T16:44:29.266",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692568,1751301869309,-14498.07,0.00013893,2,"2025-06-30T16:44:29.309",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692569,1751301869322,-490.0,0.00013893,2,"2025-06-30T16:44:29.322",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692570,1751301869334,-490.0,0.00013893,2,"2025-06-30T16:44:29.334",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692571,1751301869351,-23.86,0.00013893,2,"2025-06-30T16:44:29.351",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692572,1751301869361,-476.55,0.00013893,2,"2025-06-30T16:44:29.361",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692573,1751301869489,-1395.97,0.00013893,2,"2025-06-30T16:44:29.489",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692574,1751301869955,-615.59,0.00013893,2,"2025-06-30T16:44:29.955",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692575,1751301869987,-543.85,0.00013893,2,"2025-06-30T16:44:29.987",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692576,1751301870019,-490.0,0.00013893,2,"2025-06-30T16:44:30.019",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692577,1751301870049,-514.06,0.00013893,2,"2025-06-30T16:44:30.049",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692578,1751301870082,-5983.62638447,0.00013893,2,"2025-06-30T16:44:30.082",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692579,1751301870137,-158.96280755,0.00013894,2,"2025-06-30T16:44:30.137",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692580,1751301870156,-1418.03,0.00013894,2,"2025-06-30T16:44:30.156",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692581,1751301870168,-490.0,0.00013894,2,"2025-06-30T16:44:30.168",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692582,1751301870200,-1249.69,0.00013894,2,"2025-06-30T16:44:30.200",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692583,1751301870215,-490.0,0.00013894,2,"2025-06-30T16:44:30.215",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692584,1751301870239,-621.8,0.00013894,2,"2025-06-30T16:44:30.239",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692585,1751301870263,-822.33,0.00013894,2,"2025-06-30T16:44:30.263",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692586,1751301870275,-490.0,0.00013894,2,"2025-06-30T16:44:30.275",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692587,1751301870296,-490.0,0.00013894,2,"2025-06-30T16:44:30.296",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692588,1751301870382,-1798.635755,0.00013894,2,"2025-06-30T16:44:30.382",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692589,1751301870528,-1891.778619,0.00013894,2,"2025-06-30T16:44:30.528",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692590,1751301870543,-1639.038611,0.00013894,2,"2025-06-30T16:44:30.543",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692591,1751301870561,-490.0,0.00013894,2,"2025-06-30T16:44:30.561",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692592,1751301870579,-781.39,0.00013894,2,"2025-06-30T16:44:30.579",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692593,1751301870594,-490.0,0.00013894,2,"2025-06-30T16:44:30.594",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692594,1751301870615,-1083.18,0.00013894,2,"2025-06-30T16:44:30.615",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692595,1751301870638,-154.789388,0.00013894,2,"2025-06-30T16:44:30.638",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692596,1751301870654,-760.03,0.00013894,2,"2025-06-30T16:44:30.654",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692597,1751301870704,-254.52319703,0.00013894,2,"2025-06-30T16:44:30.704",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692598,1751301870716,-490.0,0.00013894,2,"2025-06-30T16:44:30.716",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692599,1751301870812,-490.0,0.00013894,2,"2025-06-30T16:44:30.812",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692600,1751301870846,-996.19,0.00013894,2,"2025-06-30T16:44:30.846",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692601,1751301870858,-1500.0,0.00013894,2,"2025-06-30T16:44:30.858",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692602,1751301870880,-490.0,0.00013894,2,"2025-06-30T16:44:30.880",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692603,1751301870896,-1620.82,0.00013894,2,"2025-06-30T16:44:30.896",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692604,1751301870909,-490.0,0.00013894,2,"2025-06-30T16:44:30.909",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692605,1751301870926,-490.0,0.00013894,2,"2025-06-30T16:44:30.926",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692606,1751301870981,-505.65,0.00013894,2,"2025-06-30T16:44:30.981",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692607,1751301871039,-666.01,0.00013894,2,"2025-06-30T16:44:31.039",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692608,1751301871060,-490.0,0.00013894,2,"2025-06-30T16:44:31.060",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692609,1751301871073,-1211.03,0.00013894,2,"2025-06-30T16:44:31.073",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692610,1751301871096,-788.94,0.00013894,2,"2025-06-30T16:44:31.096",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692611,1751301871108,-661.69,0.00013894,2,"2025-06-30T16:44:31.108",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692612,1751301871175,-490.0,0.00013894,2,"2025-06-30T16:44:31.175",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692613,1751301871284,-796.62,0.00013894,2,"2025-06-30T16:44:31.284",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692614,1751301871317,-935.11,0.00013894,2,"2025-06-30T16:44:31.317",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692615,1751301871330,-1273.59,0.00013894,2,"2025-06-30T16:44:31.330",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692616,1751301871346,-719.65360594,0.00013894,2,"2025-06-30T16:44:31.346",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692617,1751301871469,-1198.04691075,0.00013894,2,"2025-06-30T16:44:31.469",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692618,1751301871481,-613.81,0.00013894,2,"2025-06-30T16:44:31.481",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692619,1751301871493,-490.0,0.00013894,2,"2025-06-30T16:44:31.493",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692620,1751301871505,-820.17,0.00013894,2,"2025-06-30T16:44:31.505",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692621,1751301871516,-792.81,0.00013894,2,"2025-06-30T16:44:31.516",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692622,1751301871533,-1778.52,0.00013894,2,"2025-06-30T16:44:31.533",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692623,1751301871551,-490.0,0.00013894,2,"2025-06-30T16:44:31.551",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692624,1751301871572,-490.0,0.00013894,2,"2025-06-30T16:44:31.572",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692625,1751301871584,-3107.29,0.00013894,2,"2025-06-30T16:44:31.584",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692626,1751301871600,-2839.28,0.00013894,2,"2025-06-30T16:44:31.600",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692627,1751301871635,-490.0,0.00013894,2,"2025-06-30T16:44:31.635",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692628,1751301871647,-857.92,0.00013894,2,"2025-06-30T16:44:31.647",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692629,1751301871662,-1653.45,0.00013894,2,"2025-06-30T16:44:31.662",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692630,1751301871687,-429.23572441,0.00013894,2,"2025-06-30T16:44:31.687",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692631,1751301871799,-1067.49,0.00013894,2,"2025-06-30T16:44:31.799",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692632,1751301871867,-500.0,0.00013894,2,"2025-06-30T16:44:31.867",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692633,1751301871897,-500.0,0.00013894,2,"2025-06-30T16:44:31.897",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692634,1751301871913,-490.0,0.00013894,2,"2025-06-30T16:44:31.913",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692635,1751301871929,-490.0,0.00013894,2,"2025-06-30T16:44:31.929",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692636,1751301872011,-906.06,0.00013894,2,"2025-06-30T16:44:32.011",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692637,1751301872052,-490.0,0.00013894,2,"2025-06-30T16:44:32.052",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692638,1751301872064,-4018.38,0.00013894,2,"2025-06-30T16:44:32.064",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692639,1751301872075,-3228.41,0.00013894,2,"2025-06-30T16:44:32.075",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692640,1751301872086,-840.92,0.00013894,2,"2025-06-30T16:44:32.086",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692641,1751301872097,-2172.59,0.00013894,2,"2025-06-30T16:44:32.097",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692642,1751301872118,-256.17144882,0.00013894,2,"2025-06-30T16:44:32.118",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692643,1751301872133,-490.0,0.00013894,2,"2025-06-30T16:44:32.133",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692644,1751301872144,-490.0,0.00013894,2,"2025-06-30T16:44:32.144",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692645,1751301872263,-490.0,0.00013894,2,"2025-06-30T16:44:32.263",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692646,1751301872275,-490.0,0.00013894,2,"2025-06-30T16:44:32.275",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692647,1751301872285,-1916.74,0.00013894,2,"2025-06-30T16:44:32.285",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692648,1751301872304,-1285.38,0.00013894,2,"2025-06-30T16:44:32.304",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692649,1751301872315,-3998.0,0.00013894,2,"2025-06-30T16:44:32.315",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692650,1751301872332,-1410.35,0.00013894,2,"2025-06-30T16:44:32.332",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692651,1751301872343,-743.52,0.00013894,2,"2025-06-30T16:44:32.343",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692652,1751301872366,-807.37,0.00013894,2,"2025-06-30T16:44:32.366",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692653,1751301872382,-490.0,0.00013894,2,"2025-06-30T16:44:32.382",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692654,1751301872393,-2884.17,0.00013894,2,"2025-06-30T16:44:32.393",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692655,1751301872471,-631.01045607,0.00013894,2,"2025-06-30T16:44:32.471",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692656,1751301872522,-1092.07,0.00013894,2,"2025-06-30T16:44:32.522",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692657,1751301872570,-549.76,0.00013894,2,"2025-06-30T16:44:32.570",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692658,1751301872701,-2327.37,0.00013894,2,"2025-06-30T16:44:32.701",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692659,1751301872746,-3813.7,0.00013894,2,"2025-06-30T16:44:32.746",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692660,1751301872767,-490.0,0.00013894,2,"2025-06-30T16:44:32.767",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692661,1751301872779,-1453.35,0.00013894,2,"2025-06-30T16:44:32.779",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692662,1751301872793,-4696.29,0.00013894,2,"2025-06-30T16:44:32.793",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692663,1751301872804,-687.37091214,0.00013894,2,"2025-06-30T16:44:32.804",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692664,1751301872827,-2639.74,0.00013894,2,"2025-06-30T16:44:32.827",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692665,1751301872839,-490.0,0.00013894,2,"2025-06-30T16:44:32.839",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692666,1751301872850,-2832.49,0.00013894,2,"2025-06-30T16:44:32.850",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692667,1751301872862,-942.64,0.00013894,2,"2025-06-30T16:44:32.862",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692668,1751301872873,-2358.8,0.00013894,2,"2025-06-30T16:44:32.873",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692669,1751301872896,-5043.14,0.00013894,2,"2025-06-30T16:44:32.896",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692670,1751301872919,-11.63817572,0.00013894,2,"2025-06-30T16:44:32.919",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692671,1751301873273,-490.0,0.00013894,2,"2025-06-30T16:44:33.273",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692672,1751301873283,-245.0,0.00013894,2,"2025-06-30T16:44:33.283",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692673,1751301873295,-245.0,0.00013894,2,"2025-06-30T16:44:33.295",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692674,1751301873305,-490.0,0.00013894,2,"2025-06-30T16:44:33.305",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692675,1751301873316,-490.0,0.00013894,2,"2025-06-30T16:44:33.316",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692676,1751301873326,-247.52,0.00013894,2,"2025-06-30T16:44:33.326",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692677,1751301873339,-242.48,0.00013894,2,"2025-06-30T16:44:33.339",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692678,1751301873349,-640.31,0.00013894,2,"2025-06-30T16:44:33.349",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692679,1751301873359,-8.32,0.00013894,2,"2025-06-30T16:44:33.359",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692680,1751301873383,-481.68,0.00013894,2,"2025-06-30T16:44:33.383",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692681,1751301873393,-24.12,0.00013894,2,"2025-06-30T16:44:33.393",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692682,1751301873407,-522.27,0.00013894,2,"2025-06-30T16:44:33.407",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692683,1751301873416,-554.69,0.00013894,2,"2025-06-30T16:44:33.416",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692684,1751301873435,-261.02,0.00013894,2,"2025-06-30T16:44:33.435",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692685,1751301873446,-511.17,0.00013894,2,"2025-06-30T16:44:33.446",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692686,1751301873456,-490.0,0.00013894,2,"2025-06-30T16:44:33.456",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692687,1751301873465,-490.0,0.00013894,2,"2025-06-30T16:44:33.465",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692688,1751301873475,-490.0,0.00013894,2,"2025-06-30T16:44:33.475",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692689,1751301873485,-731.93,0.00013894,2,"2025-06-30T16:44:33.485",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692690,1751301873495,-194.31,0.00013894,2,"2025-06-30T16:44:33.495",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692691,1751301873507,-319.43,0.00013894,2,"2025-06-30T16:44:33.507",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692692,1751301873517,-388.73,0.00013894,2,"2025-06-30T16:44:33.517",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692693,1751301873537,-101.27,0.00013894,2,"2025-06-30T16:44:33.537",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692694,1751301873548,-404.8899004,0.00013894,2,"2025-06-30T16:44:33.548",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692695,1751301873558,-490.0,0.00013894,2,"2025-06-30T16:44:33.558",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692696,1751301873567,-490.0,0.00013894,2,"2025-06-30T16:44:33.567",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692697,1751301873578,-490.0,0.00013894,2,"2025-06-30T16:44:33.578",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692698,1751301873592,-811.64,0.00013894,2,"2025-06-30T16:44:33.592",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692699,1751301873602,-490.0,0.00013894,2,"2025-06-30T16:44:33.602",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692700,1751301873613,-138.8000996,0.00013894,2,"2025-06-30T16:44:33.613",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692701,1751301873626,-351.1999004,0.00013894,2,"2025-06-30T16:44:33.626",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692702,1751301873635,-490.0,0.00013894,2,"2025-06-30T16:44:33.635",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692703,1751301873645,-490.0,0.00013894,2,"2025-06-30T16:44:33.645",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692704,1751301873655,-689.76,0.00013894,2,"2025-06-30T16:44:33.655",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692705,1751301873667,-490.0,0.00013894,2,"2025-06-30T16:44:33.667",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692706,1751301873678,-220.0,0.00013894,2,"2025-06-30T16:44:33.678",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692707,1751301873687,-419.4700996,0.00013894,2,"2025-06-30T16:44:33.687",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692708,1751301873790,-155.93732504,0.00013894,2,"2025-06-30T16:44:33.790",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692709,1751301873800,-490.0,0.00013894,2,"2025-06-30T16:44:33.800",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692710,1751301873809,-712.76,0.00013894,2,"2025-06-30T16:44:33.809",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692711,1751301873821,-490.0,0.00013894,2,"2025-06-30T16:44:33.821",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692712,1751301873831,-490.0,0.00013894,2,"2025-06-30T16:44:33.831",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692713,1751301873840,-325.81123745,0.00013894,2,"2025-06-30T16:44:33.840",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692714,1751301873850,-490.0,0.00013894,2,"2025-06-30T16:44:33.850",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692715,1751301873859,-490.0,0.00013894,2,"2025-06-30T16:44:33.859",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692716,1751301873869,-490.0,0.00013894,2,"2025-06-30T16:44:33.869",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692717,1751301873879,-490.0,0.00013894,2,"2025-06-30T16:44:33.879",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692718,1751301873889,-490.0,0.00013894,2,"2025-06-30T16:44:33.889",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692719,1751301873898,-490.0,0.00013894,2,"2025-06-30T16:44:33.898",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692720,1751301873908,-490.0,0.00013894,2,"2025-06-30T16:44:33.908",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692721,1751301873918,-61.71143751,0.00013894,2,"2025-06-30T16:44:33.918",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692722,1751301873944,-1437.0,0.00013893,2,"2025-06-30T16:44:33.944",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692723,1751301873955,-428.28856249,0.00013894,2,"2025-06-30T16:44:33.955",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692724,1751301873964,-490.0,0.00013894,2,"2025-06-30T16:44:33.964",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692725,1751301873974,-172.48143751,0.00013894,2,"2025-06-30T16:44:33.974",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692726,1751301873996,-317.51856249,0.00013894,2,"2025-06-30T16:44:33.996",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692727,1751301874006,-210.0,0.00013894,2,"2025-06-30T16:44:34.006",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692728,1751301874016,-490.0,0.00013894,2,"2025-06-30T16:44:34.016",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692729,1751301874025,-102.74143751,0.00013894,2,"2025-06-30T16:44:34.025",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692730,1751301874046,-387.25856249,0.00013894,2,"2025-06-30T16:44:34.046",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692731,1751301874056,-512.73,0.00013894,2,"2025-06-30T16:44:34.056",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692732,1751301874066,-490.0,0.00013894,2,"2025-06-30T16:44:34.066",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692733,1751301874076,-321.27143751,0.00013894,2,"2025-06-30T16:44:34.076",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692734,1751301874087,-168.72856249,0.00013894,2,"2025-06-30T16:44:34.087",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692735,1751301874097,-490.0,0.00013894,2,"2025-06-30T16:44:34.097",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692736,1751301874107,-490.0,0.00013894,2,"2025-06-30T16:44:34.107",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692737,1751301874117,-490.0,0.00013894,2,"2025-06-30T16:44:34.117",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692738,1751301874127,-490.0,0.00013894,2,"2025-06-30T16:44:34.127",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692739,1751301874136,-89.66143751,0.00013894,2,"2025-06-30T16:44:34.136",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692740,1751301874149,-400.33856249,0.00013894,2,"2025-06-30T16:44:34.149",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692741,1751301874160,-248.53143751,0.00013894,2,"2025-06-30T16:44:34.160",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692742,1751301874172,-241.46856249,0.00013894,2,"2025-06-30T16:44:34.172",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692743,1751301874182,-248.53143751,0.00013894,2,"2025-06-30T16:44:34.182",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692744,1751301874194,-254.46,0.00013894,2,"2025-06-30T16:44:34.194",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692745,1751301874235,-12.15856249,0.00013894,2,"2025-06-30T16:44:34.235",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692746,1751301874245,-490.0,0.00013894,2,"2025-06-30T16:44:34.245",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692747,1751301874255,-523.45143751,0.00013894,2,"2025-06-30T16:44:34.255",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692748,1751301874281,-16.46856249,0.00013894,2,"2025-06-30T16:44:34.281",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692749,1751301874291,-490.0,0.00013894,2,"2025-06-30T16:44:34.291",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692750,1751301874301,-288.68143751,0.00013894,2,"2025-06-30T16:44:34.301",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692751,1751301874320,-201.31856249,0.00013894,2,"2025-06-30T16:44:34.320",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692752,1751301874329,-490.0,0.00013894,2,"2025-06-30T16:44:34.329",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692753,1751301874340,-318.67143751,0.00013894,2,"2025-06-30T16:44:34.340",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692754,1751301874352,-360.97856249,0.00013894,2,"2025-06-30T16:44:34.352",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692755,1751301874362,-129.02143751,0.00013894,2,"2025-06-30T16:44:34.362",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692756,1751301874374,-360.97856249,0.00013894,2,"2025-06-30T16:44:34.374",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692757,1751301874385,-490.0,0.00013894,2,"2025-06-30T16:44:34.385",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692758,1751301874394,-452.66143751,0.00013894,2,"2025-06-30T16:44:34.394",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692759,1751301874413,-587.22856249,0.00013894,2,"2025-06-30T16:44:34.413",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692760,1751301874423,-490.0,0.00013894,2,"2025-06-30T16:44:34.423",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692761,1751301874433,-961.46,0.00013894,2,"2025-06-30T16:44:34.433",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692762,1751301874443,-490.0,0.00013894,2,"2025-06-30T16:44:34.443",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692763,1751301874454,-295.23143751,0.00013894,2,"2025-06-30T16:44:34.454",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692764,1751301874474,-194.76856249,0.00013894,2,"2025-06-30T16:44:34.474",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692765,1751301874484,-295.23143751,0.00013894,2,"2025-06-30T16:44:34.484",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692766,1751301874501,-194.76856249,0.00013894,2,"2025-06-30T16:44:34.501",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692767,1751301874511,-538.62,0.00013894,2,"2025-06-30T16:44:34.511",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692768,1751301874520,-65.87143751,0.00013894,2,"2025-06-30T16:44:34.520",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692769,1751301874539,-540.9,0.00013894,2,"2025-06-30T16:44:34.539",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692770,1751301874695,-259.48856249,0.00013894,2,"2025-06-30T16:44:34.695",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692771,1751301874706,-490.0,0.00013894,2,"2025-06-30T16:44:34.706",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692772,1751301874716,-513.25,0.00013894,2,"2025-06-30T16:44:34.716",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692773,1751301874726,-490.0,0.00013894,2,"2025-06-30T16:44:34.726",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692774,1751301874735,-479.74143751,0.00013894,2,"2025-06-30T16:44:34.735",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692775,1751301874746,-10.25856249,0.00013894,2,"2025-06-30T16:44:34.746",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692776,1751301874756,-490.0,0.00013894,2,"2025-06-30T16:44:34.756",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692777,1751301874765,-490.0,0.00013894,2,"2025-06-30T16:44:34.765",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692778,1751301874774,-111.73143751,0.00013894,2,"2025-06-30T16:44:34.774",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692779,1751301874797,-378.26856249,0.00013894,2,"2025-06-30T16:44:34.797",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692780,1751301874807,-578.20143751,0.00013894,2,"2025-06-30T16:44:34.807",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692781,1751301874826,-243.57856249,0.00013894,2,"2025-06-30T16:44:34.826",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692782,1751301874835,-490.0,0.00013894,2,"2025-06-30T16:44:34.835",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692783,1751301874845,-453.85143751,0.00013894,2,"2025-06-30T16:44:34.845",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692784,1751301874862,-36.14856249,0.00013894,2,"2025-06-30T16:44:34.862",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692785,1751301874871,-450.17143751,0.00013894,2,"2025-06-30T16:44:34.871",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692786,1751301874906,-39.82856249,0.00013894,2,"2025-06-30T16:44:34.906",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692787,1751301874915,-490.0,0.00013894,2,"2025-06-30T16:44:34.915",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692788,1751301874925,-490.0,0.00013894,2,"2025-06-30T16:44:34.925",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692789,1751301874934,-490.0,0.00013894,2,"2025-06-30T16:44:34.934",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692790,1751301874944,-53.95143751,0.00013894,2,"2025-06-30T16:44:34.944",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692791,1751301874961,-490.0,0.00013894,2,"2025-06-30T16:44:34.961",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692792,1751301874985,-279.03856249,0.00013894,2,"2025-06-30T16:44:34.985",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692793,1751301874994,-490.0,0.00013894,2,"2025-06-30T16:44:34.994",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692794,1751301875003,-54.14143751,0.00013894,2,"2025-06-30T16:44:35.003",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692795,1751301875015,-435.85856249,0.00013894,2,"2025-06-30T16:44:35.015",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692796,1751301875024,-490.0,0.00013894,2,"2025-06-30T16:44:35.024",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692797,1751301875034,-50.81143751,0.00013894,2,"2025-06-30T16:44:35.034",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692798,1751301875045,-1177.40856249,0.00013894,2,"2025-06-30T16:44:35.045",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692799,1751301875054,-490.0,0.00013894,2,"2025-06-30T16:44:35.054",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692800,1751301875063,-688.62,0.00013894,2,"2025-06-30T16:44:35.063",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692801,1751301875073,-424.28759738,0.00013894,2,"2025-06-30T16:44:35.073",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692802,1751301875083,-111.79384013,0.00013894,2,"2025-06-30T16:44:35.083",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692803,1751301875094,-378.20615987,0.00013894,2,"2025-06-30T16:44:35.094",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692804,1751301875103,-507.84384013,0.00013894,2,"2025-06-30T16:44:35.103",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692805,1751301875121,-19.22719562,0.00013894,2,"2025-06-30T16:44:35.121",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692806,1751301875130,-1422.09280438,0.00013894,2,"2025-06-30T16:44:35.130",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692807,1751301875141,-543.51719562,0.00013894,2,"2025-06-30T16:44:35.141",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692808,1751301875151,-490.0,0.00013894,2,"2025-06-30T16:44:35.151",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692809,1751301875160,-490.0,0.00013894,2,"2025-06-30T16:44:35.160",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692810,1751301875170,-490.0,0.00013894,2,"2025-06-30T16:44:35.170",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692811,1751301875179,-66.34280438,0.00013894,2,"2025-06-30T16:44:35.179",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692812,1751301875191,-775.11,0.00013894,2,"2025-06-30T16:44:35.191",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692813,1751301875202,-142.47719562,0.00013894,2,"2025-06-30T16:44:35.202",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692814,1751301875211,-490.0,0.00013894,2,"2025-06-30T16:44:35.211",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692815,1751301875221,-169.64280438,0.00013894,2,"2025-06-30T16:44:35.221",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692816,1751301875239,-490.0,0.00013894,2,"2025-06-30T16:44:35.239",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692817,1751301875258,-740.91719562,0.00013894,2,"2025-06-30T16:44:35.258",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692818,1751301875267,-490.0,0.00013894,2,"2025-06-30T16:44:35.267",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692819,1751301875277,-283.21280438,0.00013894,2,"2025-06-30T16:44:35.277",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692820,1751301875312,-417.42719562,0.00013894,2,"2025-06-30T16:44:35.312",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692821,1751301875323,-113.91280438,0.00013894,2,"2025-06-30T16:44:35.323",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692822,1751301875424,-376.08719562,0.00013894,2,"2025-06-30T16:44:35.424",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692823,1751301875434,-490.0,0.00013894,2,"2025-06-30T16:44:35.434",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692824,1751301875444,-651.36,0.00013894,2,"2025-06-30T16:44:35.444",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692825,1751301875453,-1985.49,0.00013894,2,"2025-06-30T16:44:35.453",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692826,1751301875463,-490.0,0.00013894,2,"2025-06-30T16:44:35.463",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692827,1751301875471,-491.29858789,0.00013894,2,"2025-06-30T16:44:35.471",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692828,1751301875482,-1878.12,0.00013894,2,"2025-06-30T16:44:35.482",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692829,1751301875491,-1071.49,0.00013894,2,"2025-06-30T16:44:35.491",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692830,1751301875501,-349.13421649,0.00013894,2,"2025-06-30T16:44:35.501",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692831,1751301876271,-140.86578351,0.00013894,2,"2025-06-30T16:44:36.271",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692832,1751301876281,-349.13421649,0.00013894,2,"2025-06-30T16:44:36.281",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692833,1751301876292,-297.89578351,0.00013894,2,"2025-06-30T16:44:36.292",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692834,1751301876302,-490.0,0.00013894,2,"2025-06-30T16:44:36.302",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692835,1751301876312,-1081.07,0.00013894,2,"2025-06-30T16:44:36.312",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692836,1751301876322,-490.0,0.00013894,2,"2025-06-30T16:44:36.322",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692837,1751301876332,-563.6,0.00013894,2,"2025-06-30T16:44:36.332",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692838,1751301876342,-490.0,0.00013894,2,"2025-06-30T16:44:36.342",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692839,1751301876351,-490.0,0.00013894,2,"2025-06-30T16:44:36.351",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692840,1751301876362,-26.06421649,0.00013894,2,"2025-06-30T16:44:36.362",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692841,1751301876373,-562.70578351,0.00013894,2,"2025-06-30T16:44:36.373",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692842,1751301876383,-500.0,0.00013894,2,"2025-06-30T16:44:36.383",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692843,1751301876393,-139.39421649,0.00013894,2,"2025-06-30T16:44:36.393",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692844,1751301876418,-350.60578351,0.00013894,2,"2025-06-30T16:44:36.418",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692845,1751301876428,-490.0,0.00013894,2,"2025-06-30T16:44:36.428",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692846,1751301876438,-1945.6,0.00013894,2,"2025-06-30T16:44:36.438",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692847,1751301876447,-406.37421649,0.00013894,2,"2025-06-30T16:44:36.447",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692848,1751301876466,-1224.04488314,0.00013894,2,"2025-06-30T16:44:36.466",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692849,1751301876484,-199.59090037,0.00013894,2,"2025-06-30T16:44:36.484",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692850,1751301876494,-483.59909963,0.00013894,2,"2025-06-30T16:44:36.494",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692851,1751301876506,-6.40090037,0.00013894,2,"2025-06-30T16:44:36.506",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692852,1751301876516,-490.0,0.00013894,2,"2025-06-30T16:44:36.516",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692853,1751301876526,-30.52909963,0.00013894,2,"2025-06-30T16:44:36.526",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692854,1751301876537,-1248.00090037,0.00013894,2,"2025-06-30T16:44:36.537",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692855,1751301876548,-180.21909963,0.00013894,2,"2025-06-30T16:44:36.548",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692856,1751301876566,-430.87090037,0.00013894,2,"2025-06-30T16:44:36.566",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692857,1751301876577,-1219.97909963,0.00013894,2,"2025-06-30T16:44:36.577",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692858,1751301876612,178.07843444,0.00012994,7,"2025-06-30T16:44:36.612",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692859,1751301876636,21.92156556,0.00012994,7,"2025-06-30T16:44:36.636",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692860,1751301876649,-125.23090037,0.00013894,2,"2025-06-30T16:44:36.649",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692861,1751301876659,-490.0,0.00013894,2,"2025-06-30T16:44:36.659",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692862,1751301876669,-1292.94909963,0.00013894,2,"2025-06-30T16:44:36.669",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692863,1751301876702,-1319.8,0.00013893,2,"2025-06-30T16:44:36.702",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692864,1751301876712,-114.05090037,0.00013894,2,"2025-06-30T16:44:36.712",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692865,1751301876721,-468.64909963,0.00013894,2,"2025-06-30T16:44:36.721",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692866,1751301876733,-86.77090037,0.00013894,2,"2025-06-30T16:44:36.733",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692867,1751301876743,-917.8,0.00013894,2,"2025-06-30T16:44:36.743",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692868,1751301876752,-490.0,0.00013894,2,"2025-06-30T16:44:36.752",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692869,1751301876762,-189.94909963,0.00013894,2,"2025-06-30T16:44:36.762",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692870,1751301876820,-300.05090037,0.00013894,2,"2025-06-30T16:44:36.820",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692871,1751301876830,-490.0,0.00013894,2,"2025-06-30T16:44:36.830",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692872,1751301876840,-1204.52,0.00013894,2,"2025-06-30T16:44:36.840",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692873,1751301876850,-669.63,0.00013894,2,"2025-06-30T16:44:36.850",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692874,1751301876859,-490.0,0.00013894,2,"2025-06-30T16:44:36.859",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692875,1751301876869,-490.0,0.00013894,2,"2025-06-30T16:44:36.869",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692876,1751301876880,-490.0,0.00013894,2,"2025-06-30T16:44:36.880",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692877,1751301876891,-490.0,0.00013894,2,"2025-06-30T16:44:36.891",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692878,1751301876901,-490.0,0.00013894,2,"2025-06-30T16:44:36.901",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692879,1751301876912,-490.0,0.00013894,2,"2025-06-30T16:44:36.912",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692880,1751301876922,-92.40909963,0.00013894,2,"2025-06-30T16:44:36.922",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692881,1751301876942,-397.59090037,0.00013894,2,"2025-06-30T16:44:36.942",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692882,1751301876952,-490.0,0.00013894,2,"2025-06-30T16:44:36.952",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692883,1751301876962,-490.0,0.00013894,2,"2025-06-30T16:44:36.962",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692884,1751301876971,-1619.78,0.00013894,2,"2025-06-30T16:44:36.971",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692885,1751301876981,-412.71886591,0.00013894,2,"2025-06-30T16:44:36.981",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692886,1751301876993,-1247.55113409,0.00013894,2,"2025-06-30T16:44:36.993",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692887,1751301877002,-490.0,0.00013894,2,"2025-06-30T16:44:37.002",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692888,1751301877011,-1719.18,0.00013894,2,"2025-06-30T16:44:37.011",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692889,1751301877021,-490.0,0.00013894,2,"2025-06-30T16:44:37.021",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692890,1751301877030,-490.0,0.00013894,2,"2025-06-30T16:44:37.030",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692891,1751301877041,-423.59704227,0.00013894,2,"2025-06-30T16:44:37.041",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692892,1751301877051,-490.0,0.00013894,2,"2025-06-30T16:44:37.051",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692893,1751301877061,-377.22990887,0.00013894,2,"2025-06-30T16:44:37.061",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692894,1751301877071,-1302.15,0.00013894,2,"2025-06-30T16:44:37.071",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692895,1751301877082,-490.0,0.00013894,2,"2025-06-30T16:44:37.082",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692896,1751301877092,-158.86191477,0.00013894,2,"2025-06-30T16:44:37.092",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692897,1751301877104,-490.0,0.00013894,2,"2025-06-30T16:44:37.104",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692898,1751301877117,-490.0,0.00013894,2,"2025-06-30T16:44:37.117",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692899,1751301877143,-74.07808523,0.00013894,2,"2025-06-30T16:44:37.143",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692900,1751301877153,-490.0,0.00013894,2,"2025-06-30T16:44:37.153",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692901,1751301877163,-490.0,0.00013894,2,"2025-06-30T16:44:37.163",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692902,1751301877173,-490.0,0.00013894,2,"2025-06-30T16:44:37.173",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692903,1751301877184,-490.0,0.00013894,2,"2025-06-30T16:44:37.184",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692904,1751301877194,-1506.57,0.00013894,2,"2025-06-30T16:44:37.194",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692905,1751301877204,-490.0,0.00013894,2,"2025-06-30T16:44:37.204",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692906,1751301877214,-326.69191477,0.00013894,2,"2025-06-30T16:44:37.214",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692907,1751301877251,-163.30808523,0.00013894,2,"2025-06-30T16:44:37.251",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692908,1751301877262,-490.0,0.00013894,2,"2025-06-30T16:44:37.262",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692909,1751301877271,-490.0,0.00013894,2,"2025-06-30T16:44:37.271",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692910,1751301877282,-490.0,0.00013894,2,"2025-06-30T16:44:37.282",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692911,1751301877292,-271.58581172,0.00013894,2,"2025-06-30T16:44:37.292",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692912,1751301877311,-218.41418828,0.00013894,2,"2025-06-30T16:44:37.311",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692913,1751301877320,-477.34581172,0.00013894,2,"2025-06-30T16:44:37.320",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692914,1751301877367,-12.65418828,0.00013894,2,"2025-06-30T16:44:37.367",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692915,1751301877377,-1094.06581172,0.00013894,2,"2025-06-30T16:44:37.377",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692916,1751301877468,-1682.98418828,0.00013894,2,"2025-06-30T16:44:37.468",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692917,1751301877478,-619.47,0.00013894,2,"2025-06-30T16:44:37.478",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692918,1751301877489,-490.0,0.00013894,2,"2025-06-30T16:44:37.489",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692919,1751301877498,-490.0,0.00013894,2,"2025-06-30T16:44:37.498",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692920,1751301877508,-490.0,0.00013894,2,"2025-06-30T16:44:37.508",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692921,1751301877518,-184.62581172,0.00013894,2,"2025-06-30T16:44:37.518",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692922,1751301877530,-490.0,0.00013894,2,"2025-06-30T16:44:37.530",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692923,1751301877548,-716.05,0.00013894,2,"2025-06-30T16:44:37.548",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692924,1751301877566,-148.62418828,0.00013894,2,"2025-06-30T16:44:37.566",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692925,1751301877577,-490.0,0.00013894,2,"2025-06-30T16:44:37.577",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692926,1751301877591,-845.92581172,0.00013894,2,"2025-06-30T16:44:37.591",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692927,1751301877602,-644.01418828,0.00013894,2,"2025-06-30T16:44:37.602",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692928,1751301877612,-490.0,0.00013894,2,"2025-06-30T16:44:37.612",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692929,1751301877621,-1135.92581172,0.00013894,2,"2025-06-30T16:44:37.621",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692930,1751301877634,-147.25418828,0.00013894,2,"2025-06-30T16:44:37.634",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692931,1751301877643,-650.2,0.00013894,2,"2025-06-30T16:44:37.643",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692932,1751301877653,-490.0,0.00013894,2,"2025-06-30T16:44:37.653",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692933,1751301877665,-625.35,0.00013894,2,"2025-06-30T16:44:37.665",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692934,1751301877676,-504.19457575,0.00013894,2,"2025-06-30T16:44:37.676",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692935,1751301877686,-490.0,0.00013894,2,"2025-06-30T16:44:37.686",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692936,1751301877696,-490.0,0.00013894,2,"2025-06-30T16:44:37.696",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692937,1751301877706,-34.43123597,0.00013894,2,"2025-06-30T16:44:37.706",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692938,1751301877749,-455.56876403,0.00013894,2,"2025-06-30T16:44:37.749",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692939,1751301877759,-651.59,0.00013894,2,"2025-06-30T16:44:37.759",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692940,1751301877769,-617.87111558,0.00013894,2,"2025-06-30T16:44:37.769",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692941,1751301877793,-495.8,0.00013894,2,"2025-06-30T16:44:37.793",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692942,1751301877806,-916.04888442,0.00013894,2,"2025-06-30T16:44:37.806",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692943,1751301877816,-569.28803064,0.00013894,2,"2025-06-30T16:44:37.816",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692944,1751301877827,-490.0,0.00013894,2,"2025-06-30T16:44:37.827",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692945,1751301877836,-490.0,0.00013894,2,"2025-06-30T16:44:37.836",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692946,1751301877846,-490.0,0.00013894,2,"2025-06-30T16:44:37.846",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692947,1751301877856,-623.35,0.00013894,2,"2025-06-30T16:44:37.856",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692948,1751301877866,-490.0,0.00013894,2,"2025-06-30T16:44:37.866",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692949,1751301877876,-490.0,0.00013894,2,"2025-06-30T16:44:37.876",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692950,1751301877886,-276.20308494,0.00013894,2,"2025-06-30T16:44:37.886",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692951,1751301877898,-213.79691506,0.00013894,2,"2025-06-30T16:44:37.898",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692952,1751301877909,-490.0,0.00013894,2,"2025-06-30T16:44:37.909",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692953,1751301877918,-701.30308494,0.00013894,2,"2025-06-30T16:44:37.918",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692954,1751301877931,-491.19691506,0.00013894,2,"2025-06-30T16:44:37.931",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692955,1751301877941,-437.60308494,0.00013894,2,"2025-06-30T16:44:37.941",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692956,1751301877953,-52.39691506,0.00013894,2,"2025-06-30T16:44:37.953",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692957,1751301877962,-490.0,0.00013894,2,"2025-06-30T16:44:37.962",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692958,1751301877972,-490.0,0.00013894,2,"2025-06-30T16:44:37.972",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692959,1751301877985,-490.0,0.00013894,2,"2025-06-30T16:44:37.985",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692960,1751301877994,-490.0,0.00013894,2,"2025-06-30T16:44:37.994",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692961,1751301878004,-131.88308494,0.00013894,2,"2025-06-30T16:44:38.004",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692962,1751301878021,-1310.27691506,0.00013894,2,"2025-06-30T16:44:38.021",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692963,1751301878031,-490.0,0.00013894,2,"2025-06-30T16:44:38.031",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692964,1751301878040,-490.0,0.00013894,2,"2025-06-30T16:44:38.040",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692965,1751301878051,-340.53378969,0.00013894,2,"2025-06-30T16:44:38.051",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692966,1751301878061,-944.67,0.00013894,2,"2025-06-30T16:44:38.061",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692967,1751301878070,-331.3338978,0.00013894,2,"2025-06-30T16:44:38.070",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692968,1751301878080,-490.31375615,0.00013894,2,"2025-06-30T16:44:38.080",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692969,1751301878089,-490.0,0.00013894,2,"2025-06-30T16:44:38.089",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692970,1751301878099,-1902.12,0.00013894,2,"2025-06-30T16:44:38.099",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692971,1751301878108,-142.95188208,0.00013894,2,"2025-06-30T16:44:38.108",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692972,1751301878138,-34.779653,0.00013894,2,"2025-06-30T16:44:38.138",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692973,1751301878148,-1164.73,0.00013894,2,"2025-06-30T16:44:38.148",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692974,1751301878158,-490.0,0.00013894,2,"2025-06-30T16:44:38.158",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692975,1751301878168,-490.0,0.00013894,2,"2025-06-30T16:44:38.168",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692976,1751301878178,-490.0,0.00013894,2,"2025-06-30T16:44:38.178",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692977,1751301878188,-622.99,0.00013894,2,"2025-06-30T16:44:38.188",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692978,1751301878198,-490.0,0.00013894,2,"2025-06-30T16:44:38.198",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692979,1751301878209,-490.0,0.00013894,2,"2025-06-30T16:44:38.209",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692980,1751301878219,-490.0,0.00013894,2,"2025-06-30T16:44:38.219",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692981,1751301878228,-490.0,0.00013894,2,"2025-06-30T16:44:38.228",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692982,1751301878239,-881.98,0.00013894,2,"2025-06-30T16:44:38.239",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692983,1751301878248,-490.0,0.00013894,2,"2025-06-30T16:44:38.248",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692984,1751301878258,-490.0,0.00013894,2,"2025-06-30T16:44:38.258",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692985,1751301878268,-1451.45,0.00013894,2,"2025-06-30T16:44:38.268",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692986,1751301878277,-490.0,0.00013894,2,"2025-06-30T16:44:38.277",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692987,1751301878287,-490.0,0.00013894,2,"2025-06-30T16:44:38.287",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692988,1751301878296,-490.0,0.00013894,2,"2025-06-30T16:44:38.296",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692989,1751301878306,-1163.66,0.00013894,2,"2025-06-30T16:44:38.306",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692990,1751301878315,-490.0,0.00013894,2,"2025-06-30T16:44:38.315",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692991,1751301878326,-660.28,0.00013894,2,"2025-06-30T16:44:38.326",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692992,1751301878336,-490.0,0.00013894,2,"2025-06-30T16:44:38.336",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692993,1751301878345,-595.51,0.00013894,2,"2025-06-30T16:44:38.345",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692994,1751301878356,-490.0,0.00013894,2,"2025-06-30T16:44:38.356",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692995,1751301878366,-950.19,0.00013894,2,"2025-06-30T16:44:38.366",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692996,1751301878376,-978.31,0.00013894,2,"2025-06-30T16:44:38.376",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692997,1751301878385,-490.0,0.00013894,2,"2025-06-30T16:44:38.385",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692998,1751301878395,-1851.76,0.00013894,2,"2025-06-30T16:44:38.395",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368692999,1751301878405,-490.0,0.00013894,2,"2025-06-30T16:44:38.405",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693000,1751301878415,-490.0,0.00013894,2,"2025-06-30T16:44:38.415",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693001,1751301878424,-1030.6,0.00013894,2,"2025-06-30T16:44:38.424",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693002,1751301878434,-490.0,0.00013894,2,"2025-06-30T16:44:38.434",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693003,1751301878444,-660.96,0.00013894,2,"2025-06-30T16:44:38.444",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693004,1751301878454,-696.54,0.00013894,2,"2025-06-30T16:44:38.454",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693005,1751301878463,-899.79,0.00013894,2,"2025-06-30T16:44:38.463",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693006,1751301878473,-798.980347,0.00013894,2,"2025-06-30T16:44:38.473",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693007,1751301879142,-119.549653,0.00013894,2,"2025-06-30T16:44:39.142",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693008,1751301879152,-504.58763187,0.00013894,2,"2025-06-30T16:44:39.152",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693009,1751301879162,-1365.32,0.00013894,2,"2025-06-30T16:44:39.162",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693010,1751301879172,-490.0,0.00013894,2,"2025-06-30T16:44:39.172",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693011,1751301879182,-1068.67,0.00013894,2,"2025-06-30T16:44:39.182",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693012,1751301879192,-948.5,0.00013894,2,"2025-06-30T16:44:39.192",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693013,1751301879202,-490.0,0.00013894,2,"2025-06-30T16:44:39.202",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693014,1751301879212,-1301.38,0.00013894,2,"2025-06-30T16:44:39.212",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693015,1751301879222,-1245.05,0.00013894,2,"2025-06-30T16:44:39.222",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693016,1751301879231,-490.0,0.00013894,2,"2025-06-30T16:44:39.231",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693017,1751301879241,-2481.55,0.00013894,2,"2025-06-30T16:44:39.241",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693018,1751301879251,-490.0,0.00013894,2,"2025-06-30T16:44:39.251",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693019,1751301879261,-490.0,0.00013894,2,"2025-06-30T16:44:39.261",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693020,1751301879270,-490.0,0.00013894,2,"2025-06-30T16:44:39.270",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693021,1751301879280,-1886.0,0.00013894,2,"2025-06-30T16:44:39.280",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693022,1751301879289,-1641.32271513,0.00013894,2,"2025-06-30T16:44:39.289",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693023,1751301879326,-1395.97,0.00013894,2,"2025-06-30T16:44:39.326",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693024,1751301879344,-615.59,0.00013894,2,"2025-06-30T16:44:39.344",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693025,1751301879709,-543.85,0.00013894,2,"2025-06-30T16:44:39.709",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693026,1751301879732,-93.45728487,0.00013894,2,"2025-06-30T16:44:39.732",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693027,1751301879741,-396.54271513,0.00013894,2,"2025-06-30T16:44:39.741",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693028,1751301879765,-126.21728487,0.00013894,2,"2025-06-30T16:44:39.765",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693029,1751301879775,-387.84271513,0.00013894,2,"2025-06-30T16:44:39.775",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693030,1751301879787,-102.15728487,0.00013894,2,"2025-06-30T16:44:39.787",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693031,1751301879797,-2817.82,0.00013894,2,"2025-06-30T16:44:39.797",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693032,1751301879807,-1118.32,0.00013894,2,"2025-06-30T16:44:39.807",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693033,1751301879816,-664.34,0.00013894,2,"2025-06-30T16:44:39.816",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693034,1751301879827,-1085.36,0.00013894,2,"2025-06-30T16:44:39.827",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693035,1751301879836,-195.6290996,0.00013894,2,"2025-06-30T16:44:39.836",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693036,1751301879861,-828.38,0.00013893,2,"2025-06-30T16:44:39.861",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693037,1751301879870,-6645.2709004,0.00013894,2,"2025-06-30T16:44:39.870",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693038,1751301879880,-2430.13,0.00013894,2,"2025-06-30T16:44:39.880",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693039,1751301879890,-1010.02633066,0.00013894,2,"2025-06-30T16:44:39.890",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693040,1751301879998,-15270.14366934,0.00013894,2,"2025-06-30T16:44:39.998",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693041,1751301880008,-1695.28,0.00013894,2,"2025-06-30T16:44:40.008",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693042,1751301880018,-490.0,0.00013894,2,"2025-06-30T16:44:40.018",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693043,1751301880028,-490.0,0.00013894,2,"2025-06-30T16:44:40.028",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693044,1751301880038,-490.0,0.00013894,2,"2025-06-30T16:44:40.038",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693045,1751301880047,-490.0,0.00013894,2,"2025-06-30T16:44:40.047",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693046,1751301880057,-3719.84,0.00013894,2,"2025-06-30T16:44:40.057",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693047,1751301880067,-490.0,0.00013894,2,"2025-06-30T16:44:40.067",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693048,1751301880077,-826.97,0.00013894,2,"2025-06-30T16:44:40.077",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693049,1751301880087,-490.0,0.00013894,2,"2025-06-30T16:44:40.087",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693050,1751301880096,-490.0,0.00013894,2,"2025-06-30T16:44:40.096",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693051,1751301880106,-490.0,0.00013894,2,"2025-06-30T16:44:40.106",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693052,1751301880115,-490.0,0.00013894,2,"2025-06-30T16:44:40.115",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693053,1751301880125,-500.0,0.00013894,2,"2025-06-30T16:44:40.125",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693054,1751301880136,-1305.87,0.00013894,2,"2025-06-30T16:44:40.136",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693055,1751301880146,-490.0,0.00013894,2,"2025-06-30T16:44:40.146",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693056,1751301880156,-500.0,0.00013894,2,"2025-06-30T16:44:40.156",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693057,1751301880166,-1281.89633066,0.00013894,2,"2025-06-30T16:44:40.166",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693058,1751301880204,-13.49366934,0.00013894,2,"2025-06-30T16:44:40.204",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693059,1751301880215,-500.0,0.00013894,2,"2025-06-30T16:44:40.215",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693060,1751301880224,-490.0,0.00013894,2,"2025-06-30T16:44:40.224",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693061,1751301880234,-1005.74,0.00013894,2,"2025-06-30T16:44:40.234",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693062,1751301880244,-3291.7,0.00013894,2,"2025-06-30T16:44:40.244",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693063,1751301880253,-490.0,0.00013894,2,"2025-06-30T16:44:40.253",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693064,1751301880264,-6207.32,0.00013894,2,"2025-06-30T16:44:40.264",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693065,1751301880273,-912.08,0.00013894,2,"2025-06-30T16:44:40.273",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693066,1751301880283,-1761.64,0.00013894,2,"2025-06-30T16:44:40.283",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693067,1751301880294,-5143.64,0.00013894,2,"2025-06-30T16:44:40.294",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693068,1751301880304,-490.0,0.00013894,2,"2025-06-30T16:44:40.304",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693069,1751301880315,-646.94,0.00013894,2,"2025-06-30T16:44:40.315",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693070,1751301880325,-490.0,0.00013894,2,"2025-06-30T16:44:40.325",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693071,1751301880335,-2115.73,0.00013894,2,"2025-06-30T16:44:40.335",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693072,1751301880345,-500.0,0.00013894,2,"2025-06-30T16:44:40.345",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693073,1751301880355,-500.0,0.00013894,2,"2025-06-30T16:44:40.355",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693074,1751301880365,-1235.33,0.00013894,2,"2025-06-30T16:44:40.365",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693075,1751301880375,-490.0,0.00013894,2,"2025-06-30T16:44:40.375",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693076,1751301880385,-997.54,0.00013894,2,"2025-06-30T16:44:40.385",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693077,1751301880396,-2718.84633066,0.00013894,2,"2025-06-30T16:44:40.396",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693078,1751301880456,-30000.0,0.00013893,2,"2025-06-30T16:44:40.456",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693079,1751301880474,-30000.0,0.00013893,2,"2025-06-30T16:44:40.474",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693080,1751301880499,-30000.0,0.00013893,2,"2025-06-30T16:44:40.499",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693081,1751301880521,-30000.0,0.00013893,2,"2025-06-30T16:44:40.521",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693082,1751301880538,-30000.0,0.00013893,2,"2025-06-30T16:44:40.538",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693083,1751301902333,-154.984296,0.00013719,2,"2025-06-30T16:45:02.333",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693084,1751301902366,-1200.0,0.00013891,2,"2025-06-30T16:45:02.366",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693085,1751301902398,-300.0,0.00013891,2,"2025-06-30T16:45:02.398",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693086,1751301902429,-1186.3,0.00013892,2,"2025-06-30T16:45:02.429",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693087,1751301902460,-490.0,0.00013892,2,"2025-06-30T16:45:02.460",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693088,1751301902491,-3654.8,0.00013892,2,"2025-06-30T16:45:02.491",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693089,1751301902525,-932.93,0.00013892,2,"2025-06-30T16:45:02.525",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693090,1751301902557,-903.36,0.00013892,2,"2025-06-30T16:45:02.557",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693091,1751301902590,-490.0,0.00013892,2,"2025-06-30T16:45:02.590",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693092,1751301902621,-889.35,0.00013892,2,"2025-06-30T16:45:02.621",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693093,1751301902832,-1743.08,0.00013893,2,"2025-06-30T16:45:02.832",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693094,1751301902865,-931.571408,0.00013893,2,"2025-06-30T16:45:02.865",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693095,1751301902913,-154.984296,0.00013893,2,"2025-06-30T16:45:02.913",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693096,1751301902959,-1200.0,0.00013893,2,"2025-06-30T16:45:02.959",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693097,1751301903013,-300.0,0.00013893,2,"2025-06-30T16:45:03.013",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693098,1751301903135,-2592.264296,0.00013893,2,"2025-06-30T16:45:03.135",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693099,1751301903166,-842.75,0.00013893,2,"2025-06-30T16:45:03.166",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693100,1751301903198,-1756.58,0.00013893,2,"2025-06-30T16:45:03.198",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693101,1751301903230,-2231.91,0.00013893,2,"2025-06-30T16:45:03.230",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693102,1751301903264,-2526.84,0.00013893,2,"2025-06-30T16:45:03.264",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693103,1751301903296,-490.0,0.00013893,2,"2025-06-30T16:45:03.296",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693104,1751301903327,-1965.07,0.00013893,2,"2025-06-30T16:45:03.327",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693105,1751301903362,-2517.61,0.00013893,2,"2025-06-30T16:45:03.362",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693106,1751301903770,-1361.71,0.00013893,2,"2025-06-30T16:45:03.770",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693107,1751301903802,-4111.44,0.00013893,2,"2025-06-30T16:45:03.802",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693108,1751301903834,-490.0,0.00013893,2,"2025-06-30T16:45:03.834",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693109,1751301903867,-705.08,0.00013893,2,"2025-06-30T16:45:03.867",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693110,1751301903899,-3154.55,0.00013893,2,"2025-06-30T16:45:03.899",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693111,1751301903931,-1414.7,0.00013893,2,"2025-06-30T16:45:03.931",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693112,1751301903963,-3036.41,0.00013893,2,"2025-06-30T16:45:03.963",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693113,1751301903995,-493.68,0.00013893,2,"2025-06-30T16:45:03.995",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693114,1751301904152,-1056.15,0.00013893,2,"2025-06-30T16:45:04.152",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693115,1751301904186,-6555.86,0.00013893,2,"2025-06-30T16:45:04.186",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693116,1751301904718,-1285.91,0.00013893,2,"2025-06-30T16:45:04.718",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693117,1751301911432,-500.0,0.00013873,2,"2025-06-30T16:45:11.432",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693118,1751301911467,-500.0,0.00013873,2,"2025-06-30T16:45:11.467",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693119,1751301911499,-190.37785605,0.00013873,2,"2025-06-30T16:45:11.499",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693120,1751301911532,-394.39958567,0.00013873,2,"2025-06-30T16:45:11.532",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693121,1751301911565,-159.75048755,0.00013873,2,"2025-06-30T16:45:11.565",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693122,1751301911605,-396.26161844,0.00013873,2,"2025-06-30T16:45:11.605",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693123,1751301911640,-500.0,0.00013873,2,"2025-06-30T16:45:11.640",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693124,1751301911674,-500.0,0.00013873,2,"2025-06-30T16:45:11.674",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693125,1751301911706,-906.16,0.00013892,2,"2025-06-30T16:45:11.706",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693126,1751301911739,-3093.89,0.00013893,2,"2025-06-30T16:45:11.739",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693127,1751301921775,-566.67338953,0.00013873,2,"2025-06-30T16:45:21.775",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693128,1751301932331,-500.0,0.00013873,2,"2025-06-30T16:45:32.331",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693129,1751301932364,-500.0,0.00013873,2,"2025-06-30T16:45:32.364",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693130,1751301932396,-500.0,0.00013873,2,"2025-06-30T16:45:32.396",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693131,1751301932426,-359.94958494,0.00013873,2,"2025-06-30T16:45:32.426",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693132,1751301932456,-10512.6056244,0.00013889,2,"2025-06-30T16:45:32.456",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693133,1751301935069,-17819.96944646,0.00013892,2,"2025-06-30T16:45:35.069",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693134,1751301935101,-30000.0,0.00013892,2,"2025-06-30T16:45:35.101",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693135,1751301935142,-5180.03055254,0.00013892,2,"2025-06-30T16:45:35.142",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693136,1751301935171,-6129.7,0.00013892,2,"2025-06-30T16:45:35.171",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693137,1751301935200,-822.18,0.00013892,2,"2025-06-30T16:45:35.200",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693138,1751301935229,-1023.01,0.00013892,2,"2025-06-30T16:45:35.229",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693139,1751301935257,-765.95,0.00013892,2,"2025-06-30T16:45:35.257",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693140,1751301935288,-500.0,0.00013893,2,"2025-06-30T16:45:35.288",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693141,1751301935359,-2093.55,0.00013893,2,"2025-06-30T16:45:35.359",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693142,1751301935389,-490.0,0.00013893,2,"2025-06-30T16:45:35.389",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693143,1751301935422,-12370.03,0.00013893,2,"2025-06-30T16:45:35.422",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693144,1751301935534,-92.84,0.00013893,2,"2025-06-30T16:45:35.534",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693145,1751301935565,-1836.87,0.00013893,2,"2025-06-30T16:45:35.565",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693146,1751301935595,-888.28,0.00013893,2,"2025-06-30T16:45:35.595",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693147,1751301935636,-1753.76,0.00013893,2,"2025-06-30T16:45:35.636",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693148,1751301935670,-1193.36,0.00013893,2,"2025-06-30T16:45:35.670",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693149,1751301935704,-490.0,0.00013893,2,"2025-06-30T16:45:35.704",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693150,1751301935736,-620.71,0.00013893,2,"2025-06-30T16:45:35.736",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693151,1751301935768,-689.08,0.00013893,2,"2025-06-30T16:45:35.768",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693152,1751301935801,-1564.9,0.00013893,2,"2025-06-30T16:45:35.801",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693153,1751301935832,-3568.42,0.00013893,2,"2025-06-30T16:45:35.832",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693154,1751301935864,-1289.16,0.00013893,2,"2025-06-30T16:45:35.864",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693155,1751301935896,-811.96,0.00013893,2,"2025-06-30T16:45:35.896",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693156,1751301935970,-401.32,0.00013893,2,"2025-06-30T16:45:35.970",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693157,1751301936002,-921.4,0.00013893,2,"2025-06-30T16:45:36.002",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693158,1751301936033,-490.0,0.00013893,2,"2025-06-30T16:45:36.033",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693159,1751301936063,-490.0,0.00013893,2,"2025-06-30T16:45:36.063",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693160,1751301936095,-2764.0,0.00013893,2,"2025-06-30T16:45:36.095",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693161,1751301936134,-490.0,0.00013893,2,"2025-06-30T16:45:36.134",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693162,1751301936167,-627.1,0.00013893,2,"2025-06-30T16:45:36.167",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693163,1751301936200,-2991.81319223,0.00013893,2,"2025-06-30T16:45:36.200",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693164,1751301937057,-6650.57625523,0.00013893,2,"2025-06-30T16:45:37.057",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693165,1751301937112,-30000.0,0.00013893,2,"2025-06-30T16:45:37.112",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693166,1751301937242,-5180.03055254,0.00013893,2,"2025-06-30T16:45:37.242",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693167,1751301937282,-6129.7,0.00013893,2,"2025-06-30T16:45:37.282",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693168,1751301937297,-822.18,0.00013893,2,"2025-06-30T16:45:37.297",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693169,1751301937327,-1023.01,0.00013794,2,"2025-06-30T16:45:37.327",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693170,1751301937343,-765.95,0.00013794,2,"2025-06-30T16:45:37.343",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693171,1751301937367,-500.0,0.00013794,2,"2025-06-30T16:45:37.367",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693172,1751301937404,-258.5493,0.00013794,2,"2025-06-30T16:45:37.404",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693173,1751301937414,-899.70959492,0.00013893,2,"2025-06-30T16:45:37.414",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693174,1751301937438,-2093.55,0.00013893,2,"2025-06-30T16:45:37.438",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693175,1751301937453,-490.0,0.00013893,2,"2025-06-30T16:45:37.453",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693176,1751301937469,-12462.87,0.00013893,2,"2025-06-30T16:45:37.469",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693177,1751301937493,-92.84,0.00013893,2,"2025-06-30T16:45:37.493",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693178,1751301937525,-1836.87,0.00013893,2,"2025-06-30T16:45:37.525",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693179,1751301937546,-888.28,0.00013893,2,"2025-06-30T16:45:37.546",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693180,1751301937568,-1753.76,0.00013893,2,"2025-06-30T16:45:37.568",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693181,1751301937584,-1193.36,0.00013893,2,"2025-06-30T16:45:37.584",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693182,1751301937604,-490.0,0.00013893,2,"2025-06-30T16:45:37.604",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693183,1751301937619,-620.71,0.00013893,2,"2025-06-30T16:45:37.619",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693184,1751301937639,-689.08,0.00013893,2,"2025-06-30T16:45:37.639",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693185,1751301937673,-1564.9,0.00013893,2,"2025-06-30T16:45:37.673",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693186,1751301937775,-3568.42,0.00013893,2,"2025-06-30T16:45:37.775",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693187,1751301937806,-1289.16,0.00013893,2,"2025-06-30T16:45:37.806",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693188,1751301937822,-1213.28,0.00013893,2,"2025-06-30T16:45:37.822",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693189,1751301937839,-401.32,0.00013893,2,"2025-06-30T16:45:37.839",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693190,1751301937854,-921.4,0.00013893,2,"2025-06-30T16:45:37.854",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693191,1751301937869,-490.0,0.00013893,2,"2025-06-30T16:45:37.869",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693192,1751301937885,-490.0,0.00013893,2,"2025-06-30T16:45:37.885",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693193,1751301937920,-2764.0,0.00013893,2,"2025-06-30T16:45:37.920",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693194,1751301937935,-490.0,0.00013893,2,"2025-06-30T16:45:37.935",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693195,1751301937950,-627.1,0.00013893,2,"2025-06-30T16:45:37.950",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693196,1751301937965,-2991.81319223,0.00013893,2,"2025-06-30T16:45:37.965",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693197,1751301937985,-11648.73361554,0.00013893,2,"2025-06-30T16:45:37.985",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693198,1751301938517,-318.63528852,0.00013794,2,"2025-06-30T16:45:38.517",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693199,1751301938719,-941.67,0.00013893,2,"2025-06-30T16:45:38.719",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693200,1751301938729,-28739.69471148,0.00013893,2,"2025-06-30T16:45:38.729",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693201,1751301938748,-318.63528852,0.00013893,2,"2025-06-30T16:45:38.748",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693202,1751301938768,-29362.72942296,0.00013893,2,"2025-06-30T16:45:38.768",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693203,1751301938783,-30000.0,0.00013893,2,"2025-06-30T16:45:38.783",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693204,1751301938812,-30000.0,0.00013893,2,"2025-06-30T16:45:38.812",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693205,1751301938985,-30000.0,0.00013893,2,"2025-06-30T16:45:38.985",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693206,1751301939027,-30000.0,0.00013893,2,"2025-06-30T16:45:39.027",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693207,1751302006476,-897.092,0.00013616,2,"2025-06-30T16:46:46.476",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693208,1751302006509,-500.0,0.00013749,2,"2025-06-30T16:46:46.509",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693209,1751302006541,-263.27006,0.0001376,2,"2025-06-30T16:46:46.541",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693210,1751302006583,-490.0,0.00013892,2,"2025-06-30T16:46:46.583",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693211,1751302006622,-154.984296,0.00013892,2,"2025-06-30T16:46:46.622",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693212,1751302006655,-935.98,0.00013892,2,"2025-06-30T16:46:46.655",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693213,1751302006689,-2529.75,0.00013892,2,"2025-06-30T16:46:46.689",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693214,1751302006721,-1451.04,0.00013892,2,"2025-06-30T16:46:46.721",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693215,1751302006754,-3274.24,0.00013892,2,"2025-06-30T16:46:46.754",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693216,1751302006787,-490.0,0.00013892,2,"2025-06-30T16:46:46.787",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693217,1751302006819,-1614.34,0.00013892,2,"2025-06-30T16:46:46.819",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693218,1751302006850,-1249.33,0.00013892,2,"2025-06-30T16:46:46.850",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693219,1751302006881,-1137.95,0.00013892,2,"2025-06-30T16:46:46.881",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693220,1751302007092,-2175.36,0.00013892,2,"2025-06-30T16:46:47.092",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693221,1751302007123,-849.14,0.00013892,2,"2025-06-30T16:46:47.123",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693222,1751302007154,-705.45,0.00013893,2,"2025-06-30T16:46:47.154",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693223,1751302007184,-1154.34,0.00013893,2,"2025-06-30T16:46:47.184",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693224,1751302007215,-2139.46,0.00013893,2,"2025-06-30T16:46:47.215",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693225,1751302007247,-5948.68,0.00013893,2,"2025-06-30T16:46:47.247",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693226,1751302007278,-613.63,0.00013893,2,"2025-06-30T16:46:47.278",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693227,1751302007311,-1170.14,0.00013893,2,"2025-06-30T16:46:47.311",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693228,1751302007476,-487.6,0.00013893,2,"2025-06-30T16:46:47.476",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693229,1751302007508,-490.0,0.00013893,2,"2025-06-30T16:46:47.508",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693230,1751302007538,-580.64,0.00013893,2,"2025-06-30T16:46:47.538",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693231,1751302007576,-490.0,0.00013893,2,"2025-06-30T16:46:47.576",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693232,1751302007608,-490.0,0.00013893,2,"2025-06-30T16:46:47.608",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693233,1751302007642,-490.0,0.00013893,2,"2025-06-30T16:46:47.642",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693234,1751302007672,-2160.36,0.00013893,2,"2025-06-30T16:46:47.672",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693235,1751302007705,-1194.93,0.00013893,2,"2025-06-30T16:46:47.705",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693236,1751302007735,-1552.29,0.00013893,2,"2025-06-30T16:46:47.735",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693237,1751302007766,-2260.51,0.00013893,2,"2025-06-30T16:46:47.766",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693238,1751302007798,-678.24,0.00013893,2,"2025-06-30T16:46:47.798",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693239,1751302007931,-8250.86,0.00013893,2,"2025-06-30T16:46:47.931",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693240,1751302007963,-921.95,0.00013893,2,"2025-06-30T16:46:47.963",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693241,1751302007994,-1613.34,0.00013893,2,"2025-06-30T16:46:47.994",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693242,1751302008026,-523.62,0.00013893,2,"2025-06-30T16:46:48.026",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693243,1751302008063,-500.0,0.00013893,2,"2025-06-30T16:46:48.063",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693244,1751302008095,-490.0,0.00013893,2,"2025-06-30T16:46:48.095",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693245,1751302009107,-4757.217288,0.00013893,2,"2025-06-30T16:46:49.107",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693246,1751302009147,-921.95,0.00013893,2,"2025-06-30T16:46:49.147",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693247,1751302009196,-318.642712,0.00013893,2,"2025-06-30T16:46:49.196",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693248,1751302009207,-500.0,0.00013893,2,"2025-06-30T16:46:49.207",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693249,1751302009218,-500.0,0.00013893,2,"2025-06-30T16:46:49.218",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693250,1751302009229,-294.697288,0.00013893,2,"2025-06-30T16:46:49.229",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693251,1751302009255,-523.62,0.00013893,2,"2025-06-30T16:46:49.255",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693252,1751302009287,-500.0,0.00013893,2,"2025-06-30T16:46:49.287",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693253,1751302009308,-490.0,0.00013893,2,"2025-06-30T16:46:49.308",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693254,1751302009712,-154.292712,0.00013893,2,"2025-06-30T16:46:49.712",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693255,1751302009722,-490.0,0.00013893,2,"2025-06-30T16:46:49.722",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693256,1751302009732,-490.0,0.00013893,2,"2025-06-30T16:46:49.732",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693257,1751302009743,-773.76,0.00013893,2,"2025-06-30T16:46:49.743",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693258,1751302009753,-2244.18,0.00013893,2,"2025-06-30T16:46:49.753",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693259,1751302009763,-1248.227288,0.00013893,2,"2025-06-30T16:46:49.763",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693260,1751302010018,-162.942712,0.00013893,2,"2025-06-30T16:46:50.018",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693261,1751302010049,-599.76,0.00013893,2,"2025-06-30T16:46:50.049",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693262,1751302010080,-2082.06,0.00013893,2,"2025-06-30T16:46:50.080",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693263,1751302010112,-1073.58,0.00013893,2,"2025-06-30T16:46:50.112",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693264,1751302010142,-490.0,0.00013893,2,"2025-06-30T16:46:50.142",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693265,1751302010175,-1193.63,0.00013893,2,"2025-06-30T16:46:50.175",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693266,1751302010210,-648.63,0.00013893,2,"2025-06-30T16:46:50.210",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693267,1751302010452,-490.0,0.00013893,2,"2025-06-30T16:46:50.452",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693268,1751302010484,-344.84663522,0.00013893,2,"2025-06-30T16:46:50.484",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693269,1751302010516,-3019.16,0.00013893,2,"2025-06-30T16:46:50.516",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693270,1751302010548,-510.88,0.00013893,2,"2025-06-30T16:46:50.548",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693271,1751302010649,-9264.62,0.00013893,2,"2025-06-30T16:46:50.649",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693272,1751302010682,-762.02,0.00013893,2,"2025-06-30T16:46:50.682",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693273,1751302010718,-490.0,0.00013893,2,"2025-06-30T16:46:50.718",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693274,1751302010752,-492.33,0.00013893,2,"2025-06-30T16:46:50.752",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693275,1751302010784,-490.0,0.00013893,2,"2025-06-30T16:46:50.784",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693276,1751302010816,-490.0,0.00013893,2,"2025-06-30T16:46:50.816",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693277,1751302010849,-1351.58,0.00013893,2,"2025-06-30T16:46:50.849",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693278,1751302010880,-1079.32,0.00013893,2,"2025-06-30T16:46:50.880",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693279,1751302010949,-1160.26,0.00013893,2,"2025-06-30T16:46:50.949",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693280,1751302010979,-317.74139416,0.00013893,2,"2025-06-30T16:46:50.979",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693281,1751302011010,-2269.81,0.00013893,2,"2025-06-30T16:46:51.010",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693282,1751302011043,-536.96,0.00013893,2,"2025-06-30T16:46:51.043",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693283,1751302011075,-1345.59,0.00013893,2,"2025-06-30T16:46:51.075",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693284,1751302011127,-1430.84,0.00013893,2,"2025-06-30T16:46:51.127",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693285,1751302011161,-490.0,0.00013893,2,"2025-06-30T16:46:51.161",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693286,1751302011196,-490.0,0.00013893,2,"2025-06-30T16:46:51.196",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693287,1751302011231,-490.0,0.00013893,2,"2025-06-30T16:46:51.231",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693288,1751302011267,-916.61,0.00013893,2,"2025-06-30T16:46:51.267",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693289,1751302013039,-481.4699114,0.00013893,2,"2025-06-30T16:46:53.039",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693290,1751302013054,-1160.26,0.00013893,2,"2025-06-30T16:46:53.054",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693291,1751302013082,-317.74139416,0.00013893,2,"2025-06-30T16:46:53.082",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693292,1751302013104,-2269.81,0.00013893,2,"2025-06-30T16:46:53.104",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693293,1751302013177,-536.96,0.00013893,2,"2025-06-30T16:46:53.177",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693294,1751302013232,-1345.59,0.00013893,2,"2025-06-30T16:46:53.232",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693295,1751302013252,-1430.84,0.00013893,2,"2025-06-30T16:46:53.252",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693296,1751302013278,-490.0,0.00013893,2,"2025-06-30T16:46:53.278",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693297,1751302013299,-490.0,0.00013893,2,"2025-06-30T16:46:53.299",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693298,1751302013318,-490.0,0.00013893,2,"2025-06-30T16:46:53.318",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693299,1751302013338,-916.61,0.00013893,2,"2025-06-30T16:46:53.338",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693300,1751302013352,-11104.37721168,0.00013893,2,"2025-06-30T16:46:53.352",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693301,1751302013371,-30000.0,0.00013893,2,"2025-06-30T16:46:53.371",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693302,1751302014470,-161.457606,0.00013794,2,"2025-06-30T16:46:54.470",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693303,1751302014537,-29677.084788,0.00013893,2,"2025-06-30T16:46:54.537",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693304,1751302014644,-30000.0,0.00013893,2,"2025-06-30T16:46:54.644",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693305,1751302014819,-12268.06330524,0.00013893,2,"2025-06-30T16:46:54.819",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693306,1751302014843,-5463.87338952,0.00013893,2,"2025-06-30T16:46:54.843",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693307,1751302014970,-3792.2,0.00013893,2,"2025-06-30T16:46:54.970",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693308,1751302015002,-490.0,0.00013893,2,"2025-06-30T16:46:55.002",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693309,1751302015034,-1279.3,0.00013893,2,"2025-06-30T16:46:55.034",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693310,1751302015069,-2293.2,0.00013893,2,"2025-06-30T16:46:55.069",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693311,1751302015103,-808.67,0.00013893,2,"2025-06-30T16:46:55.103",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693312,1751302015135,-2661.34,0.00013893,2,"2025-06-30T16:46:55.135",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693313,1751302015166,-822.35,0.00013893,2,"2025-06-30T16:46:55.166",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693314,1751302015198,-490.0,0.00013893,2,"2025-06-30T16:46:55.198",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693315,1751302015230,-1068.88,0.00013893,2,"2025-06-30T16:46:55.230",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693316,1751302015261,-1068.88,0.00013893,2,"2025-06-30T16:46:55.261",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693317,1751302016139,-1068.88,0.00013893,2,"2025-06-30T16:46:56.139",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693318,1751302016168,-4633.44,0.00013893,2,"2025-06-30T16:46:56.168",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693319,1751302016197,-2771.6,0.00013893,2,"2025-06-30T16:46:56.197",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693320,1751302016227,-2762.36,0.00013893,2,"2025-06-30T16:46:56.227",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693321,1751302016256,-992.65,0.00013893,2,"2025-06-30T16:46:56.256",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693322,1751302016391,-6202.33,0.00013893,2,"2025-06-30T16:46:56.391",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693323,1751302016422,-490.0,0.00013893,2,"2025-06-30T16:46:56.422",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693324,1751302016455,-490.0,0.00013893,2,"2025-06-30T16:46:56.455",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693325,1751302016486,-490.0,0.00013893,2,"2025-06-30T16:46:56.486",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693326,1751302016515,-630.61333792,0.00013893,2,"2025-06-30T16:46:56.515",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693327,1751302016547,-597.38,0.00013893,2,"2025-06-30T16:46:56.547",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693328,1751302016578,-490.0,0.00013893,2,"2025-06-30T16:46:56.578",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693329,1751302016608,-3156.63,0.00013893,2,"2025-06-30T16:46:56.608",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693330,1751302016641,-619.11521949,0.00013894,2,"2025-06-30T16:46:56.641",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693331,1751302016670,-1648.89,0.00013894,2,"2025-06-30T16:46:56.670",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693332,1751302016747,-490.0,0.00013894,2,"2025-06-30T16:46:56.747",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693333,1751302016777,-2244.37,0.00013894,2,"2025-06-30T16:46:56.777",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693334,1751302016806,-490.0,0.00013894,2,"2025-06-30T16:46:56.806",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693335,1751302016836,-490.0,0.00013894,2,"2025-06-30T16:46:56.836",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693336,1751302016870,-1545.27,0.00013894,2,"2025-06-30T16:46:56.870",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693337,1751302016901,-905.43,0.00013894,2,"2025-06-30T16:46:56.901",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693338,1751302016932,-490.0,0.00013894,2,"2025-06-30T16:46:56.932",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693339,1751302016962,-490.0,0.00013894,2,"2025-06-30T16:46:56.962",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693340,1751302016992,-490.0,0.00013894,2,"2025-06-30T16:46:56.992",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693341,1751302017021,-2062.79,0.00013894,2,"2025-06-30T16:46:57.021",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693342,1751302017051,-490.0,0.00013894,2,"2025-06-30T16:46:57.051",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693343,1751302017079,-490.0,0.00013894,2,"2025-06-30T16:46:57.079",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693344,1751302017109,-1205.1,0.00013894,2,"2025-06-30T16:46:57.109",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693345,1751302017138,-2865.59,0.00013894,2,"2025-06-30T16:46:57.138",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693346,1751302017195,-679.55,0.00013894,2,"2025-06-30T16:46:57.195",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693347,1751302017226,-904.04,0.00013894,2,"2025-06-30T16:46:57.226",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693348,1751302017256,-490.0,0.00013894,2,"2025-06-30T16:46:57.256",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693349,1751302017285,-490.0,0.00013894,2,"2025-06-30T16:46:57.285",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693350,1751302017316,-490.0,0.00013894,2,"2025-06-30T16:46:57.316",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693351,1751302017359,-1643.55,0.00013894,2,"2025-06-30T16:46:57.359",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693352,1751302017392,-490.0,0.00013894,2,"2025-06-30T16:46:57.392",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693353,1751302017424,-490.0,0.00013894,2,"2025-06-30T16:46:57.424",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693354,1751302017457,-490.0,0.00013894,2,"2025-06-30T16:46:57.457",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693355,1751302017490,-1598.62,0.00013894,2,"2025-06-30T16:46:57.490",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693356,1751302017520,-490.0,0.00013894,2,"2025-06-30T16:46:57.520",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693357,1751302017551,-490.0,0.00013894,2,"2025-06-30T16:46:57.551",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693358,1751302017583,-693.83,0.00013894,2,"2025-06-30T16:46:57.583",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693359,1751302017613,-490.0,0.00013894,2,"2025-06-30T16:46:57.613",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693360,1751302017648,-490.0,0.00013894,2,"2025-06-30T16:46:57.648",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693361,1751302017683,-499.01,0.00013894,2,"2025-06-30T16:46:57.683",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693362,1751302017727,-490.0,0.00013894,2,"2025-06-30T16:46:57.727",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693363,1751302017763,-966.04,0.00013894,2,"2025-06-30T16:46:57.763",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693364,1751302017797,-1900.9,0.00013894,2,"2025-06-30T16:46:57.797",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693365,1751302017831,-713.71,0.00013894,2,"2025-06-30T16:46:57.831",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693366,1751302017883,-21.5,0.00013894,2,"2025-06-30T16:46:57.883",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693367,1751302017919,-563.09,0.00013894,2,"2025-06-30T16:46:57.919",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693368,1751302017960,-368.2887,0.00013894,2,"2025-06-30T16:46:57.960",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693369,1751302017995,-2039.92,0.00013894,2,"2025-06-30T16:46:57.995",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693370,1751302018029,-668.8,0.00013894,2,"2025-06-30T16:46:58.029",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693371,1751302018062,-490.0,0.00013894,2,"2025-06-30T16:46:58.062",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693372,1751302018093,-151.0,0.00013894,2,"2025-06-30T16:46:58.093",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693373,1751302018372,-368.2887,0.00013894,2,"2025-06-30T16:46:58.372",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693374,1751302018406,-151.809034,0.00013894,2,"2025-06-30T16:46:58.406",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693375,1751302018439,-2001.13,0.00013894,2,"2025-06-30T16:46:58.439",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693376,1751302018472,-254.945212,0.00013894,2,"2025-06-30T16:46:58.472",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693377,1751302018504,-1792.23,0.00013894,2,"2025-06-30T16:46:58.504",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693378,1751302018534,-490.0,0.00013894,2,"2025-06-30T16:46:58.534",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693379,1751302018564,-506.2,0.00013894,2,"2025-06-30T16:46:58.564",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693380,1751302018595,-2015.26,0.00013894,2,"2025-06-30T16:46:58.595",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693381,1751302018629,-688.71,0.00013894,2,"2025-06-30T16:46:58.629",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693382,1751302018658,-174.689483,0.00013894,2,"2025-06-30T16:46:58.658",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693383,1751302018688,-1035.35,0.00013894,2,"2025-06-30T16:46:58.688",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693384,1751302018720,-608.53,0.00013894,2,"2025-06-30T16:46:58.720",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693385,1751302018748,-490.0,0.00013894,2,"2025-06-30T16:46:58.748",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693386,1751302018776,-59.95897238,0.00013894,2,"2025-06-30T16:46:58.776",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693387,1751302018890,-120.59979724,0.00013894,2,"2025-06-30T16:46:58.890",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693388,1751302018919,-2171.43,0.00013894,2,"2025-06-30T16:46:58.919",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693389,1751302018953,-490.0,0.00013894,2,"2025-06-30T16:46:58.953",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693390,1751302018982,-490.0,0.00013894,2,"2025-06-30T16:46:58.982",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693391,1751302019012,-3854.97,0.00013894,2,"2025-06-30T16:46:59.012",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693392,1751302019042,-2406.74,0.00013894,2,"2025-06-30T16:46:59.042",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693393,1751302019070,-490.0,0.00013894,2,"2025-06-30T16:46:59.070",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693394,1751302019101,-885.32,0.00013894,2,"2025-06-30T16:46:59.101",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693395,1751302019130,-490.0,0.00013894,2,"2025-06-30T16:46:59.130",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693396,1751302019159,-3123.01,0.00013894,2,"2025-06-30T16:46:59.159",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693397,1751302019538,-2198.14,0.00013894,2,"2025-06-30T16:46:59.538",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693398,1751302019567,-941.58,0.00013894,2,"2025-06-30T16:46:59.567",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693399,1751302019596,-490.0,0.00013894,2,"2025-06-30T16:46:59.596",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693400,1751302019629,-151.958838,0.00013894,2,"2025-06-30T16:46:59.629",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693401,1751302019659,-151.418444,0.00013894,2,"2025-06-30T16:46:59.659",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693402,1751302019694,-504.77,0.00013894,2,"2025-06-30T16:46:59.694",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693403,1751302019724,-151.0,0.00013894,2,"2025-06-30T16:46:59.724",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693404,1751302019753,-490.0,0.00013894,2,"2025-06-30T16:46:59.753",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693405,1751302019782,-1397.3,0.00013894,2,"2025-06-30T16:46:59.782",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693406,1751302019812,-490.0,0.00013894,2,"2025-06-30T16:46:59.812",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693407,1751302019841,-151.0,0.00013894,2,"2025-06-30T16:46:59.841",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693408,1751302019872,-490.0,0.00013894,2,"2025-06-30T16:46:59.872",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693409,1751302019903,-4845.72,0.00013894,2,"2025-06-30T16:46:59.903",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693410,1751302019932,-490.0,0.00013894,2,"2025-06-30T16:46:59.932",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693411,1751302019963,-1645.235436,0.00013894,2,"2025-06-30T16:46:59.963",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693412,1751302020106,-490.0,0.00013893,2,"2025-06-30T16:47:00.106",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693413,1751302020137,-823.754564,0.00013894,2,"2025-06-30T16:47:00.137",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693414,1751302020167,-1216.34,0.00013894,2,"2025-06-30T16:47:00.167",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693415,1751302020199,-1623.1,0.00013894,2,"2025-06-30T16:47:00.199",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693416,1751302020232,-490.0,0.00013894,2,"2025-06-30T16:47:00.232",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693417,1751302020265,-1006.48,0.00013894,2,"2025-06-30T16:47:00.265",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693418,1751302020296,-629.65,0.00013894,2,"2025-06-30T16:47:00.296",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693419,1751302020328,-490.0,0.00013894,2,"2025-06-30T16:47:00.328",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693420,1751302020361,-490.0,0.00013894,2,"2025-06-30T16:47:00.361",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693421,1751302020393,-533.3,0.00013894,2,"2025-06-30T16:47:00.393",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693422,1751302020426,-490.0,0.00013894,2,"2025-06-30T16:47:00.426",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693423,1751302020668,-151.0,0.00013894,2,"2025-06-30T16:47:00.668",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693424,1751302020701,-151.0,0.00013894,2,"2025-06-30T16:47:00.701",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693425,1751302020733,-151.0,0.00013894,2,"2025-06-30T16:47:00.733",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693426,1751302020763,-151.0,0.00013894,2,"2025-06-30T16:47:00.763",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693427,1751302020797,-490.0,0.00013894,2,"2025-06-30T16:47:00.797",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693428,1751302020826,-490.0,0.00013894,2,"2025-06-30T16:47:00.826",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693429,1751302020856,-624.8,0.00013894,2,"2025-06-30T16:47:00.856",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693430,1751302020886,-1414.27,0.00013894,2,"2025-06-30T16:47:00.886",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693431,1751302020919,-1605.06,0.00013894,2,"2025-06-30T16:47:00.919",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693432,1751302020950,-862.47,0.00013894,2,"2025-06-30T16:47:00.950",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693433,1751302020979,-490.0,0.00013894,2,"2025-06-30T16:47:00.979",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693434,1751302021778,-904.81,0.00013894,2,"2025-06-30T16:47:01.778",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693435,1751302021811,-490.0,0.00013894,2,"2025-06-30T16:47:01.811",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693436,1751302021844,-490.0,0.00013894,2,"2025-06-30T16:47:01.844",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693437,1751302021877,-500.0,0.00013894,2,"2025-06-30T16:47:01.877",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693438,1751302021908,-593.65,0.00013894,2,"2025-06-30T16:47:01.908",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693439,1751302021940,-490.0,0.00013894,2,"2025-06-30T16:47:01.940",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693440,1751302021974,-490.0,0.00013894,2,"2025-06-30T16:47:01.974",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693441,1751302022005,-490.0,0.00013894,2,"2025-06-30T16:47:02.005",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693442,1751302022037,-490.0,0.00013894,2,"2025-06-30T16:47:02.037",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693443,1751302022069,-490.0,0.00013894,2,"2025-06-30T16:47:02.069",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693444,1751302022100,-1229.71,0.00013894,2,"2025-06-30T16:47:02.100",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693445,1751302022132,-151.0,0.00013894,2,"2025-06-30T16:47:02.132",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693446,1751302022162,-490.0,0.00013894,2,"2025-06-30T16:47:02.162",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693447,1751302022197,-490.0,0.00013894,2,"2025-06-30T16:47:02.197",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693448,1751302022228,-490.0,0.00013894,2,"2025-06-30T16:47:02.228",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693449,1751302022266,-490.0,0.00013894,2,"2025-06-30T16:47:02.266",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693450,1751302022299,-490.0,0.00013894,2,"2025-06-30T16:47:02.299",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693451,1751302022334,-490.0,0.00013894,2,"2025-06-30T16:47:02.334",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693452,1751302022367,-572.66,0.00013894,2,"2025-06-30T16:47:02.367",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693453,1751302022401,-1780.41,0.00013894,2,"2025-06-30T16:47:02.401",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693454,1751302022432,-490.0,0.00013894,2,"2025-06-30T16:47:02.432",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693455,1751302022465,-490.0,0.00013894,2,"2025-06-30T16:47:02.465",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693456,1751302022495,-1288.74,0.00013894,2,"2025-06-30T16:47:02.495",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693457,1751302022528,-221.933361,0.00013894,2,"2025-06-30T16:47:02.528",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693458,1751302022744,-1163.23,0.00013894,2,"2025-06-30T16:47:02.744",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693459,1751302022777,-490.0,0.00013894,2,"2025-06-30T16:47:02.777",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693460,1751302022809,-419.16940937,0.00013894,2,"2025-06-30T16:47:02.809",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693461,1751302022839,-1304.05,0.00013894,2,"2025-06-30T16:47:02.839",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693462,1751302022872,-221.933361,0.00013894,2,"2025-06-30T16:47:02.872",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693463,1751302022904,-490.0,0.00013894,2,"2025-06-30T16:47:02.904",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693464,1751302022935,-490.0,0.00013894,2,"2025-06-30T16:47:02.935",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693465,1751302022966,-1024.99,0.00013894,2,"2025-06-30T16:47:02.966",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693466,1751302022996,-490.0,0.00013894,2,"2025-06-30T16:47:02.996",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693467,1751302023154,-500.0,0.00013894,2,"2025-06-30T16:47:03.154",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693468,1751302023187,-500.0,0.00013894,2,"2025-06-30T16:47:03.187",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693469,1751302023220,-500.0,0.00013894,2,"2025-06-30T16:47:03.220",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693470,1751302023251,-500.0,0.00013894,2,"2025-06-30T16:47:03.251",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693471,1751302023282,-490.0,0.00013894,2,"2025-06-30T16:47:03.282",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693472,1751302023314,-637.59604517,0.00013894,2,"2025-06-30T16:47:03.314",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693473,1751302023345,-490.0,0.00013894,2,"2025-06-30T16:47:03.345",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693474,1751302023377,-490.0,0.00013894,2,"2025-06-30T16:47:03.377",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693475,1751302023409,-890.56,0.00013894,2,"2025-06-30T16:47:03.409",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693476,1751302023442,-1286.05,0.00013894,2,"2025-06-30T16:47:03.442",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693477,1751302023474,-490.0,0.00013894,2,"2025-06-30T16:47:03.474",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693478,1751302023508,-1177.84,0.00013894,2,"2025-06-30T16:47:03.508",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693479,1751302023539,-819.33,0.00013894,2,"2025-06-30T16:47:03.539",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693480,1751302023820,-581.51,0.00013894,2,"2025-06-30T16:47:03.820",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693481,1751302023851,-490.0,0.00013894,2,"2025-06-30T16:47:03.851",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693482,1751302023882,-490.0,0.00013894,2,"2025-06-30T16:47:03.882",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693483,1751302023916,-490.0,0.00013894,2,"2025-06-30T16:47:03.916",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693484,1751302023949,-490.0,0.00013894,2,"2025-06-30T16:47:03.949",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693485,1751302023982,-490.0,0.00013894,2,"2025-06-30T16:47:03.982",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693486,1751302024015,-1396.27,0.00013894,2,"2025-06-30T16:47:04.015",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693487,1751302024046,-1472.44,0.00013894,2,"2025-06-30T16:47:04.046",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693488,1751302024078,-490.0,0.00013894,2,"2025-06-30T16:47:04.078",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693489,1751302024110,-1008.04,0.00013894,2,"2025-06-30T16:47:04.110",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693490,1751302024140,-490.0,0.00013894,2,"2025-06-30T16:47:04.140",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693491,1751302024171,-1068.88,0.00013894,2,"2025-06-30T16:47:04.171",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693492,1751302024204,-1068.88,0.00013894,2,"2025-06-30T16:47:04.204",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693493,1751302024236,-1068.88,0.00013894,2,"2025-06-30T16:47:04.236",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693494,1751302024268,-1068.88,0.00013894,2,"2025-06-30T16:47:04.268",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693495,1751302024298,-1068.88,0.00013894,2,"2025-06-30T16:47:04.298",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693496,1751302024329,-1180.49,0.00013894,2,"2025-06-30T16:47:04.329",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693497,1751302024360,-490.0,0.00013894,2,"2025-06-30T16:47:04.360",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693498,1751302024722,-490.0,0.00013894,2,"2025-06-30T16:47:04.722",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693499,1751302024751,-490.0,0.00013894,2,"2025-06-30T16:47:04.751",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693500,1751302024780,-490.0,0.00013894,2,"2025-06-30T16:47:04.780",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693501,1751302024811,-490.0,0.00013894,2,"2025-06-30T16:47:04.811",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693502,1751302024840,-539.08,0.00013894,2,"2025-06-30T16:47:04.840",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693503,1751302024868,-490.0,0.00013895,2,"2025-06-30T16:47:04.868",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693504,1751302024898,-859.72,0.00013895,2,"2025-06-30T16:47:04.898",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693505,1751302024927,-490.0,0.00013895,2,"2025-06-30T16:47:04.927",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693506,1751302024958,-490.0,0.00013895,2,"2025-06-30T16:47:04.958",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693507,1751302024988,-490.0,0.00013895,2,"2025-06-30T16:47:04.988",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693508,1751302025020,-490.0,0.00013895,2,"2025-06-30T16:47:05.020",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693509,1751302025050,-490.0,0.00013895,2,"2025-06-30T16:47:05.050",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693510,1751302025079,-490.0,0.00013895,2,"2025-06-30T16:47:05.079",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693511,1751302025108,-490.0,0.00013895,2,"2025-06-30T16:47:05.108",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693512,1751302025138,-490.0,0.00013895,2,"2025-06-30T16:47:05.138",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693513,1751302025169,-490.0,0.00013895,2,"2025-06-30T16:47:05.169",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693514,1751302025200,-490.0,0.00013895,2,"2025-06-30T16:47:05.200",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693515,1751302025228,-338.78039165,0.00013895,2,"2025-06-30T16:47:05.228",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693516,1751302025406,-694.04,0.00013895,2,"2025-06-30T16:47:05.406",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693517,1751302025438,-490.0,0.00013895,2,"2025-06-30T16:47:05.438",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693518,1751302025471,-490.0,0.00013895,2,"2025-06-30T16:47:05.471",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693519,1751302025502,-584.7277112,0.00013895,2,"2025-06-30T16:47:05.502",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693520,1751302025534,-490.0,0.00013895,2,"2025-06-30T16:47:05.534",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693521,1751302025565,-490.0,0.00013895,2,"2025-06-30T16:47:05.565",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693522,1751302025597,-1000.0,0.00013895,2,"2025-06-30T16:47:05.597",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693523,1751302025632,-1549.9037943,0.00013895,2,"2025-06-30T16:47:05.632",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693524,1751302026024,-490.0,0.00013894,2,"2025-06-30T16:47:06.024",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693525,1751302026054,-490.0,0.00013895,2,"2025-06-30T16:47:06.054",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693526,1751302026085,-216.87291111,0.00013895,2,"2025-06-30T16:47:06.085",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693527,1751302026115,-490.0,0.00013895,2,"2025-06-30T16:47:06.115",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693528,1751302026146,-710.88,0.00013895,2,"2025-06-30T16:47:06.146",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693529,1751302026176,-935.47,0.00013895,2,"2025-06-30T16:47:06.176",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693530,1751302026207,-490.0,0.00013895,2,"2025-06-30T16:47:06.207",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693531,1751302026237,-490.0,0.00013895,2,"2025-06-30T16:47:06.237",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693532,1751302026266,-490.0,0.00013895,2,"2025-06-30T16:47:06.266",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693533,1751302026296,-490.0,0.00013895,2,"2025-06-30T16:47:06.296",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693534,1751302026327,-512.15,0.00013895,2,"2025-06-30T16:47:06.327",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693535,1751302026357,-502.13977881,0.00013895,2,"2025-06-30T16:47:06.357",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693536,1751302026386,-490.0,0.00013895,2,"2025-06-30T16:47:06.386",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693537,1751302026416,-490.0,0.00013895,2,"2025-06-30T16:47:06.416",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693538,1751302026446,-490.0,0.00013895,2,"2025-06-30T16:47:06.446",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693539,1751302026476,-490.0,0.00013895,2,"2025-06-30T16:47:06.476",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693540,1751302026508,-835.22,0.00013895,2,"2025-06-30T16:47:06.508",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693541,1751302026540,-490.0,0.00013895,2,"2025-06-30T16:47:06.540",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693542,1751302026572,-490.0,0.00013895,2,"2025-06-30T16:47:06.572",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693543,1751302026604,-490.0,0.00013895,2,"2025-06-30T16:47:06.604",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693544,1751302026637,-490.0,0.00013895,2,"2025-06-30T16:47:06.637",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693545,1751302026669,-490.0,0.00013895,2,"2025-06-30T16:47:06.669",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693546,1751302026699,-1104.1,0.00013895,2,"2025-06-30T16:47:06.699",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693547,1751302026730,-490.0,0.00013895,2,"2025-06-30T16:47:06.730",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693548,1751302026760,-490.0,0.00013895,2,"2025-06-30T16:47:06.760",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693549,1751302026791,-490.0,0.00013895,2,"2025-06-30T16:47:06.791",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693550,1751302026821,-490.0,0.00013895,2,"2025-06-30T16:47:06.821",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693551,1751302026851,-45.17462016,0.00013895,2,"2025-06-30T16:47:06.851",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693552,1751302028182,-675.98537984,0.00013895,2,"2025-06-30T16:47:08.182",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693553,1751302028216,-801.14,0.00013895,2,"2025-06-30T16:47:08.216",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693554,1751302028259,-490.0,0.00013895,2,"2025-06-30T16:47:08.259",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693555,1751302028290,-490.0,0.00013895,2,"2025-06-30T16:47:08.290",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693556,1751302028323,-525.1,0.00013895,2,"2025-06-30T16:47:08.323",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693557,1751302028354,-1181.69,0.00013895,2,"2025-06-30T16:47:08.354",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693558,1751302028385,-490.0,0.00013895,2,"2025-06-30T16:47:08.385",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693559,1751302028417,-490.0,0.00013895,2,"2025-06-30T16:47:08.417",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693560,1751302028449,-1044.95,0.00013895,2,"2025-06-30T16:47:08.449",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693561,1751302028487,-490.0,0.00013895,2,"2025-06-30T16:47:08.487",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693562,1751302028522,-490.0,0.00013895,2,"2025-06-30T16:47:08.522",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693563,1751302028555,-490.0,0.00013895,2,"2025-06-30T16:47:08.555",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693564,1751302028589,-490.0,0.00013895,2,"2025-06-30T16:47:08.589",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693565,1751302028626,-870.46,0.00013895,2,"2025-06-30T16:47:08.626",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693566,1751302028661,-490.0,0.00013895,2,"2025-06-30T16:47:08.661",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693567,1751302028696,-714.86,0.00013895,2,"2025-06-30T16:47:08.696",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693568,1751302028731,-997.14,0.00013895,2,"2025-06-30T16:47:08.731",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693569,1751302028764,-832.98,0.00013895,2,"2025-06-30T16:47:08.764",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693570,1751302028797,-494.59,0.00013895,2,"2025-06-30T16:47:08.797",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693571,1751302028830,-1323.96,0.00013895,2,"2025-06-30T16:47:08.830",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693572,1751302028864,-490.0,0.00013895,2,"2025-06-30T16:47:08.864",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693573,1751302028898,-258.50924032,0.00013895,2,"2025-06-30T16:47:08.898",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693574,1751302029677,-490.0,0.00013893,2,"2025-06-30T16:47:09.677",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693575,1751302029709,-490.0,0.00013894,2,"2025-06-30T16:47:09.709",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693576,1751302029741,-757.27075968,0.00013895,2,"2025-06-30T16:47:09.741",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693577,1751302029769,-490.0,0.00013895,2,"2025-06-30T16:47:09.769",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693578,1751302029802,-426.90422468,0.00013895,2,"2025-06-30T16:47:09.802",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693579,1751302029832,-490.0,0.00013895,2,"2025-06-30T16:47:09.832",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693580,1751302029862,-490.0,0.00013895,2,"2025-06-30T16:47:09.862",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693581,1751302029892,-490.0,0.00013895,2,"2025-06-30T16:47:09.892",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693582,1751302029922,-490.0,0.00013895,2,"2025-06-30T16:47:09.922",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693583,1751302029951,-490.0,0.00013895,2,"2025-06-30T16:47:09.951",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693584,1751302029982,-538.31,0.00013895,2,"2025-06-30T16:47:09.982",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693585,1751302030012,-490.0,0.00013895,2,"2025-06-30T16:47:10.012",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693586,1751302030043,-490.0,0.00013895,2,"2025-06-30T16:47:10.043",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693587,1751302030072,-151.0,0.00013895,2,"2025-06-30T16:47:10.072",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693588,1751302030101,-490.0,0.00013895,2,"2025-06-30T16:47:10.101",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693589,1751302030130,-490.0,0.00013895,2,"2025-06-30T16:47:10.130",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693590,1751302030159,-677.35,0.00013895,2,"2025-06-30T16:47:10.159",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693591,1751302030189,-490.0,0.00013895,2,"2025-06-30T16:47:10.189",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693592,1751302030220,-310.39290087,0.00013895,2,"2025-06-30T16:47:10.220",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693593,1751302030250,-490.0,0.00013895,2,"2025-06-30T16:47:10.250",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693594,1751302030280,-490.0,0.00013895,2,"2025-06-30T16:47:10.280",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693595,1751302030312,-151.0,0.00013895,2,"2025-06-30T16:47:10.312",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693596,1751302030340,-786.68,0.00013895,2,"2025-06-30T16:47:10.340",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693597,1751302030371,-728.76,0.00013895,2,"2025-06-30T16:47:10.371",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693598,1751302030402,-490.0,0.00013895,2,"2025-06-30T16:47:10.402",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693599,1751302030432,-490.0,0.00013895,2,"2025-06-30T16:47:10.432",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693600,1751302030463,-703.11,0.00013895,2,"2025-06-30T16:47:10.463",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693601,1751302030495,-974.35,0.00013895,2,"2025-06-30T16:47:10.495",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693602,1751302030527,-212.84422954,0.00013895,2,"2025-06-30T16:47:10.527",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693603,1751302030977,-504.05577046,0.00013895,2,"2025-06-30T16:47:10.977",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693604,1751302031015,-490.0,0.00013895,2,"2025-06-30T16:47:11.015",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693605,1751302031049,-490.0,0.00013895,2,"2025-06-30T16:47:11.049",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693606,1751302031081,-500.0,0.00013895,2,"2025-06-30T16:47:11.081",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693607,1751302031113,-490.0,0.00013895,2,"2025-06-30T16:47:11.113",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693608,1751302031146,-490.0,0.00013895,2,"2025-06-30T16:47:11.146",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693609,1751302031177,-490.0,0.00013895,2,"2025-06-30T16:47:11.177",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693610,1751302031208,-201.93912617,0.00013895,2,"2025-06-30T16:47:11.208",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693611,1751302031238,-490.0,0.00013895,2,"2025-06-30T16:47:11.238",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693612,1751302031267,-581.95,0.00013895,2,"2025-06-30T16:47:11.267",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693613,1751302031297,-1029.77,0.00013895,2,"2025-06-30T16:47:11.297",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693614,1751302031329,-490.0,0.00013895,2,"2025-06-30T16:47:11.329",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693615,1751302031359,-277.65255776,0.00013895,2,"2025-06-30T16:47:11.359",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693616,1751302031393,-151.0,0.00013895,2,"2025-06-30T16:47:11.393",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693617,1751302031423,-495.38,0.00013895,2,"2025-06-30T16:47:11.423",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693618,1751302031454,-151.0,0.00013895,2,"2025-06-30T16:47:11.454",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693619,1751302031487,-472.9330128,0.00013895,2,"2025-06-30T16:47:11.487",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693620,1751302031517,-1097.78,0.00013895,2,"2025-06-30T16:47:11.517",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693621,1751302031550,-151.0,0.00013895,2,"2025-06-30T16:47:11.550",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693622,1751302031581,-549.03,0.00013895,2,"2025-06-30T16:47:11.581",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693623,1751302031611,-264.61520854,0.00013895,2,"2025-06-30T16:47:11.611",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693624,1751302031647,-490.0,0.00013895,2,"2025-06-30T16:47:11.647",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693625,1751302031678,-1192.42,0.00013895,2,"2025-06-30T16:47:11.678",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693626,1751302031708,-490.0,0.00013895,2,"2025-06-30T16:47:11.708",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693627,1751302031739,-973.69,0.00013895,2,"2025-06-30T16:47:11.739",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693628,1751302031768,-973.99,0.00013895,2,"2025-06-30T16:47:11.768",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693629,1751302031799,-490.0,0.00013895,2,"2025-06-30T16:47:11.799",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693630,1751302031829,-490.0,0.00013895,2,"2025-06-30T16:47:11.829",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693631,1751302032172,-490.0,0.00013893,2,"2025-06-30T16:47:12.172",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693632,1751302032202,-490.0,0.00013894,2,"2025-06-30T16:47:12.202",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693633,1751302032232,-490.0,0.00013895,2,"2025-06-30T16:47:12.232",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693634,1751302032261,-826.64,0.00013895,2,"2025-06-30T16:47:12.261",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693635,1751302032292,-490.0,0.00013895,2,"2025-06-30T16:47:12.292",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693636,1751302032322,-490.0,0.00013895,2,"2025-06-30T16:47:12.322",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693637,1751302032353,-490.0,0.00013895,2,"2025-06-30T16:47:12.353",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693638,1751302032383,-592.23,0.00013895,2,"2025-06-30T16:47:12.383",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693639,1751302032415,-490.0,0.00013895,2,"2025-06-30T16:47:12.415",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693640,1751302032445,-482.11232218,0.00013895,2,"2025-06-30T16:47:12.445",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693641,1751302032476,-490.0,0.00013895,2,"2025-06-30T16:47:12.476",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693642,1751302032507,-490.0,0.00013895,2,"2025-06-30T16:47:12.507",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693643,1751302032538,-559.35,0.00013895,2,"2025-06-30T16:47:12.538",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693644,1751302032567,-530.37,0.00013895,2,"2025-06-30T16:47:12.567",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693645,1751302032598,-575.77,0.00013895,2,"2025-06-30T16:47:12.598",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693646,1751302032632,-490.0,0.00013895,2,"2025-06-30T16:47:12.632",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693647,1751302032663,-1057.39,0.00013895,2,"2025-06-30T16:47:12.663",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693648,1751302032696,-490.0,0.00013895,2,"2025-06-30T16:47:12.696",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693649,1751302032729,-308.80865646,0.00013895,2,"2025-06-30T16:47:12.729",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693650,1751302033095,-1030.59,0.00013895,2,"2025-06-30T16:47:13.095",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693651,1751302033126,-273.01610196,0.00013895,2,"2025-06-30T16:47:13.126",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693652,1751302033155,-490.0,0.00013895,2,"2025-06-30T16:47:13.155",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693653,1751302033186,-490.0,0.00013895,2,"2025-06-30T16:47:13.186",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693654,1751302033216,-490.0,0.00013895,2,"2025-06-30T16:47:13.216",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693655,1751302033246,-490.0,0.00013895,2,"2025-06-30T16:47:13.246",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693656,1751302033275,-582.61,0.00013895,2,"2025-06-30T16:47:13.275",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693657,1751302033547,-1948.0,0.00013895,2,"2025-06-30T16:47:13.547",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693658,1751302033580,-501.86,0.00013895,2,"2025-06-30T16:47:13.580",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693659,1751302033612,-855.15,0.00013895,2,"2025-06-30T16:47:13.612",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693660,1751302033647,-490.0,0.00013895,2,"2025-06-30T16:47:13.647",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693661,1751302033678,-490.0,0.00013895,2,"2025-06-30T16:47:13.678",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693662,1751302033710,-490.0,0.00013895,2,"2025-06-30T16:47:13.710",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693663,1751302033740,-490.0,0.00013895,2,"2025-06-30T16:47:13.740",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693664,1751302033771,-490.0,0.00013895,2,"2025-06-30T16:47:13.771",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693665,1751302033799,-490.0,0.00013895,2,"2025-06-30T16:47:13.799",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693666,1751302033829,-807.66,0.00013895,2,"2025-06-30T16:47:13.829",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693667,1751302033860,-616.03,0.00013895,2,"2025-06-30T16:47:13.860",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693668,1751302033891,-490.0,0.00013895,2,"2025-06-30T16:47:13.891",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693669,1751302033922,-490.0,0.00013895,2,"2025-06-30T16:47:13.922",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693670,1751302033955,-547.29,0.00013895,2,"2025-06-30T16:47:13.955",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693671,1751302033986,-714.93,0.00013895,2,"2025-06-30T16:47:13.986",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693672,1751302034017,-490.0,0.00013895,2,"2025-06-30T16:47:14.017",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693673,1751302034048,-490.0,0.00013895,2,"2025-06-30T16:47:14.048",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693674,1751302034082,-490.0,0.00013895,2,"2025-06-30T16:47:14.082",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693675,1751302034113,-490.0,0.00013895,2,"2025-06-30T16:47:14.113",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693676,1751302034144,-490.0,0.00013895,2,"2025-06-30T16:47:14.144",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693677,1751302034175,-490.0,0.00013895,2,"2025-06-30T16:47:14.175",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693678,1751302034205,-490.0,0.00013895,2,"2025-06-30T16:47:14.205",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693679,1751302034236,-490.0,0.00013895,2,"2025-06-30T16:47:14.236",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693680,1751302034266,-490.0,0.00013895,2,"2025-06-30T16:47:14.266",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693681,1751302034297,-490.0,0.00013895,2,"2025-06-30T16:47:14.297",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693685,1751302055861,-192.2258388,0.00013885,2,"2025-06-30T16:47:35.861",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693686,1751302055906,-15.1741612,0.00013885,2,"2025-06-30T16:47:35.906",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693687,1751302055916,-490.0,0.00013892,2,"2025-06-30T16:47:35.916",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693688,1751302055926,-490.0,0.00013893,2,"2025-06-30T16:47:35.926",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693689,1751302055936,-490.0,0.00013893,2,"2025-06-30T16:47:35.936",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693690,1751302055945,-462.8258388,0.00013893,2,"2025-06-30T16:47:35.945",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693691,1751302055966,-27.1741612,0.00013893,2,"2025-06-30T16:47:35.966",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693692,1751302055975,-474.6858388,0.00013893,2,"2025-06-30T16:47:35.975",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693693,1751302056003,-15.3141612,0.00013893,2,"2025-06-30T16:47:36.003",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693694,1751302056012,-300.0,0.00013893,2,"2025-06-30T16:47:36.012",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693695,1751302056022,-539.8358388,0.00013893,2,"2025-06-30T16:47:36.022",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693696,1751302056036,-490.0,0.00013893,2,"2025-06-30T16:47:36.036",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693697,1751302056056,-490.0,0.00013893,2,"2025-06-30T16:47:36.056",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693698,1751302056079,-469.2941612,0.00013893,2,"2025-06-30T16:47:36.079",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693699,1751302056089,-20.7058388,0.00013893,2,"2025-06-30T16:47:36.089",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693700,1751302056167,-490.0,0.00013893,2,"2025-06-30T16:47:36.167",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693701,1751302056207,-163.8141612,0.00013893,2,"2025-06-30T16:47:36.207",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693702,1751302056216,-326.1858388,0.00013893,2,"2025-06-30T16:47:36.216",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693703,1751302056235,-490.0,0.00013893,2,"2025-06-30T16:47:36.235",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693704,1751302056259,-807.66,0.00013893,2,"2025-06-30T16:47:36.259",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693705,1751302056274,-551.8541612,0.00013893,2,"2025-06-30T16:47:36.274",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693706,1751302056284,-64.1758388,0.00013893,2,"2025-06-30T16:47:36.284",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693707,1751302056327,-425.8241612,0.00013893,2,"2025-06-30T16:47:36.327",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693708,1751302056336,-64.1758388,0.00013893,2,"2025-06-30T16:47:36.336",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693709,1751302056359,-425.8241612,0.00013893,2,"2025-06-30T16:47:36.359",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693710,1751302056370,-64.1758388,0.00013893,2,"2025-06-30T16:47:36.370",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693711,1751302056385,-547.29,0.00013893,2,"2025-06-30T16:47:36.385",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693712,1751302056400,-714.93,0.00013893,2,"2025-06-30T16:47:36.400",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693713,1751302056423,-490.0,0.00013893,2,"2025-06-30T16:47:36.423",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693714,1751302056443,-234.0441612,0.00013893,2,"2025-06-30T16:47:36.443",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693715,1751302056454,-255.9558388,0.00013893,2,"2025-06-30T16:47:36.454",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693716,1751302056489,-234.0441612,0.00013893,2,"2025-06-30T16:47:36.489",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693717,1751302056499,-255.9558388,0.00013893,2,"2025-06-30T16:47:36.499",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693718,1751302056514,-234.0441612,0.00013893,2,"2025-06-30T16:47:36.514",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693719,1751302056523,-255.9558388,0.00013893,2,"2025-06-30T16:47:36.523",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693720,1751302056538,-234.0441612,0.00013893,2,"2025-06-30T16:47:36.538",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693721,1751302056547,-255.9558388,0.00013893,2,"2025-06-30T16:47:36.547",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693722,1751302056570,-234.0441612,0.00013893,2,"2025-06-30T16:47:36.570",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693723,1751302056580,-255.9558388,0.00013894,2,"2025-06-30T16:47:36.580",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693724,1751302056635,-234.0441612,0.00013894,2,"2025-06-30T16:47:36.635",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693725,1751302056646,-255.9558388,0.00013894,2,"2025-06-30T16:47:36.646",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693726,1751302056712,-234.0441612,0.00013894,2,"2025-06-30T16:47:36.712",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693727,1751302056722,-255.9558388,0.00013894,2,"2025-06-30T16:47:36.722",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693728,1751302056769,-234.0441612,0.00013894,2,"2025-06-30T16:47:36.769",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693729,1751302056780,-255.9558388,0.00013894,2,"2025-06-30T16:47:36.780",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693730,1751302056872,-234.0441612,0.00013894,2,"2025-06-30T16:47:36.872",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693731,1751302056882,-255.9558388,0.00013894,2,"2025-06-30T16:47:36.882",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693732,1751302056972,-267.6541612,0.00013894,2,"2025-06-30T16:47:36.972",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693733,1751302056983,-110.5058388,0.00013894,2,"2025-06-30T16:47:36.983",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693776,1751302158743,-212.92072347,0.00013793,2,"2025-06-30T16:49:18.743",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693777,1751302158773,-597.06067931,0.00013818,2,"2025-06-30T16:49:18.773",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693778,1751302158803,-154.984296,0.00013818,2,"2025-06-30T16:49:18.803",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693779,1751302158834,-300.0,0.00013891,2,"2025-06-30T16:49:18.834",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693780,1751302158864,-1553.29,0.00013892,2,"2025-06-30T16:49:18.864",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693781,1751302158893,-490.0,0.00013892,2,"2025-06-30T16:49:18.893",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693782,1751302159226,-1160.57,0.00013892,2,"2025-06-30T16:49:19.226",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693783,1751302159269,-387.17860244,0.00013892,2,"2025-06-30T16:49:19.269",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693784,1751302159479,-287.99139756,0.00013892,2,"2025-06-30T16:49:19.479",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693785,1751302159510,-490.0,0.00013892,2,"2025-06-30T16:49:19.510",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693786,1751302159540,-1221.35,0.00013892,2,"2025-06-30T16:49:19.540",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693787,1751302159663,-2059.15,0.00013892,2,"2025-06-30T16:49:19.663",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693788,1751302159825,-4118.3,0.00013892,2,"2025-06-30T16:49:19.825",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693789,1751302159899,-111.85860244,0.00013892,2,"2025-06-30T16:49:19.899",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693790,1751302159928,-1651.54139756,0.00013892,2,"2025-06-30T16:49:19.928",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693791,1751302159937,-490.0,0.00013892,2,"2025-06-30T16:49:19.937",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693792,1751302159946,-4074.33,0.00013892,2,"2025-06-30T16:49:19.946",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693793,1751302159956,-490.0,0.00013892,2,"2025-06-30T16:49:19.956",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693794,1751302159965,-979.51,0.00013892,2,"2025-06-30T16:49:19.965",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693795,1751302159974,-255.46860244,0.00013892,2,"2025-06-30T16:49:19.974",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693796,1751302160008,-1109.70139756,0.00013892,2,"2025-06-30T16:49:20.008",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693797,1751302160036,-490.0,0.00013892,2,"2025-06-30T16:49:20.036",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693798,1751302160067,-2285.65,0.00013892,2,"2025-06-30T16:49:20.067",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693799,1751302160097,-482.82720488,0.00013892,2,"2025-06-30T16:49:20.097",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693800,1751302160165,-1263.64279512,0.00013892,2,"2025-06-30T16:49:20.165",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693801,1751302160174,-249.87860244,0.00013893,2,"2025-06-30T16:49:20.174",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693802,1751302160207,-240.12139756,0.00013893,2,"2025-06-30T16:49:20.207",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693803,1751302160235,-2378.15,0.00013893,2,"2025-06-30T16:49:20.235",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693804,1751302160264,-490.0,0.00013893,2,"2025-06-30T16:49:20.264",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693805,1751302160293,-490.0,0.00013893,2,"2025-06-30T16:49:20.293",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693806,1751302160321,-490.0,0.00013893,2,"2025-06-30T16:49:20.321",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693807,1751302160349,-490.0,0.00013893,2,"2025-06-30T16:49:20.349",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693808,1751302160379,-353.45720488,0.00013893,2,"2025-06-30T16:49:20.379",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693809,1751302160651,-136.54279512,0.00013893,2,"2025-06-30T16:49:20.651",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693810,1751302160684,-490.0,0.00013893,2,"2025-06-30T16:49:20.684",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693811,1751302160714,-490.0,0.00013893,2,"2025-06-30T16:49:20.714",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693812,1751302160747,-1389.86,0.00013893,2,"2025-06-30T16:49:20.747",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693813,1751302160777,-2286.78440976,0.00013893,2,"2025-06-30T16:49:20.777",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693814,1751302161035,-413.62559024,0.00013893,2,"2025-06-30T16:49:21.035",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693815,1751302161065,-490.0,0.00013893,2,"2025-06-30T16:49:21.065",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693816,1751302161094,-490.0,0.00013893,2,"2025-06-30T16:49:21.094",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693817,1751302161126,-3598.42,0.00013893,2,"2025-06-30T16:49:21.126",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693818,1751302161425,-490.0,0.00013893,2,"2025-06-30T16:49:21.425",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693819,1751302161454,-490.0,0.00013893,2,"2025-06-30T16:49:21.454",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693820,1751302161485,-490.0,0.00013893,2,"2025-06-30T16:49:21.485",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693821,1751302161514,-420.78155515,0.00013893,2,"2025-06-30T16:49:21.514",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693822,1751302161544,-490.0,0.00013893,2,"2025-06-30T16:49:21.544",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693823,1751302161573,-490.0,0.00013893,2,"2025-06-30T16:49:21.573",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693824,1751302161963,-3322.12978292,0.00013893,2,"2025-06-30T16:49:21.963",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693825,1751302161986,-15.90881952,0.00013893,2,"2025-06-30T16:49:21.986",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693826,1751302162048,-490.0,0.00013893,2,"2025-06-30T16:49:22.048",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693827,1751302162068,-490.0,0.00013893,2,"2025-06-30T16:49:22.068",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693828,1751302162087,-490.0,0.00013893,2,"2025-06-30T16:49:22.087",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693829,1751302162112,-420.78155515,0.00013893,2,"2025-06-30T16:49:22.112",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693830,1751302162129,-490.0,0.00013893,2,"2025-06-30T16:49:22.129",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693831,1751302162144,-490.0,0.00013893,2,"2025-06-30T16:49:22.144",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693832,1751302162165,-4258.4368897,0.00013893,2,"2025-06-30T16:49:22.165",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693833,1751302162190,-8186.64295271,0.00013893,2,"2025-06-30T16:49:22.190",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693834,1751302162199,-1285.81,0.00013893,2,"2025-06-30T16:49:22.199",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693835,1751302162210,-490.0,0.00013893,2,"2025-06-30T16:49:22.210",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693836,1751302162219,-37.54704729,0.00013893,2,"2025-06-30T16:49:22.219",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693837,1751302162291,-452.45295271,0.00013893,2,"2025-06-30T16:49:22.291",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693838,1751302162321,-490.0,0.00013893,2,"2025-06-30T16:49:22.321",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693839,1751302162622,-490.0,0.00013893,2,"2025-06-30T16:49:22.622",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693840,1751302163095,-7135.09409458,0.00013893,2,"2025-06-30T16:49:23.095",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693841,1751302163109,-8466.73590542,0.00013893,2,"2025-06-30T16:49:23.109",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693842,1751302163119,-929.0,0.00013893,2,"2025-06-30T16:49:23.119",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693843,1751302163128,-604.26409458,0.00013893,2,"2025-06-30T16:49:23.128",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693844,1751302163176,-490.0,0.00013892,2,"2025-06-30T16:49:23.176",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693845,1751302163185,-223.29590542,0.00013893,2,"2025-06-30T16:49:23.185",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693846,1751302163194,-490.0,0.00013893,2,"2025-06-30T16:49:23.194",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693847,1751302163203,-1452.25,0.00013893,2,"2025-06-30T16:49:23.203",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693848,1751302163213,-490.0,0.00013893,2,"2025-06-30T16:49:23.213",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693849,1751302163222,-3564.85,0.00013893,2,"2025-06-30T16:49:23.222",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693850,1751302163231,-418.62223658,0.00013893,2,"2025-06-30T16:49:23.231",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693851,1751302163241,-802.13,0.00013893,2,"2025-06-30T16:49:23.241",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693852,1751302163250,-490.0,0.00013893,2,"2025-06-30T16:49:23.250",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693853,1751302163259,-490.0,0.00013893,2,"2025-06-30T16:49:23.259",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693854,1751302163268,-1088.851858,0.00013893,2,"2025-06-30T16:49:23.268",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693855,1751302163301,-372.14146616,0.00013893,2,"2025-06-30T16:49:23.301",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693856,1751302163332,-2372.33,0.00013893,2,"2025-06-30T16:49:23.332",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693857,1751302163363,-490.0,0.00013893,2,"2025-06-30T16:49:23.363",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693858,1751302163393,-322.05022354,0.00013893,2,"2025-06-30T16:49:23.393",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693859,1751302163423,-490.0,0.00013893,2,"2025-06-30T16:49:23.423",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693860,1751302163454,-490.0,0.00013893,2,"2025-06-30T16:49:23.454",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693861,1751302163483,-436.9566206,0.00013893,2,"2025-06-30T16:49:23.483",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693862,1751302163562,-53.0433794,0.00013893,2,"2025-06-30T16:49:23.562",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693863,1751302163572,-2882.77,0.00013893,2,"2025-06-30T16:49:23.572",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693864,1751302163582,-1071.73,0.00013893,2,"2025-06-30T16:49:23.582",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693865,1751302163592,-1018.9783103,0.00013893,2,"2025-06-30T16:49:23.592",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693866,1751302163641,-2164.0516897,0.00013893,2,"2025-06-30T16:49:23.641",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693867,1751302163674,-2573.11,0.00013893,2,"2025-06-30T16:49:23.674",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693868,1751302163735,-3137.61,0.00013893,2,"2025-06-30T16:49:23.735",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693869,1751302163745,-1582.06,0.00013893,2,"2025-06-30T16:49:23.745",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693870,1751302163755,-543.1683103,0.00013893,2,"2025-06-30T16:49:23.755",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693871,1751302163779,-1241.3116897,0.00013893,2,"2025-06-30T16:49:23.779",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693872,1751302163788,-1624.65,0.00013893,2,"2025-06-30T16:49:23.788",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693873,1751302163797,-2557.73,0.00013893,2,"2025-06-30T16:49:23.797",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693874,1751302163806,-4576.3083103,0.00013893,2,"2025-06-30T16:49:23.806",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693875,1751302163830,-540.4716897,0.00013893,2,"2025-06-30T16:49:23.830",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693876,1751302163839,-490.0,0.00013893,2,"2025-06-30T16:49:23.839",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693877,1751302163848,-1883.19,0.00013893,2,"2025-06-30T16:49:23.848",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693878,1751302163857,-1069.83,0.00013893,2,"2025-06-30T16:49:23.857",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693879,1751302163867,-2537.65,0.00013893,2,"2025-06-30T16:49:23.867",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693880,1751302163876,-490.0,0.00013893,2,"2025-06-30T16:49:23.876",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693881,1751302163885,-490.0,0.00013893,2,"2025-06-30T16:49:23.885",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693882,1751302163895,-1735.07,0.00013893,2,"2025-06-30T16:49:23.895",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693883,1751302163904,-763.7883103,0.00013893,2,"2025-06-30T16:49:23.904",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693884,1751302163940,-739.9216897,0.00013893,2,"2025-06-30T16:49:23.940",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693885,1751302163968,-4135.41,0.00013893,2,"2025-06-30T16:49:23.968",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693886,1751302164013,-756.07,0.00013893,2,"2025-06-30T16:49:24.013",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693887,1751302164042,-1326.26,0.00013893,2,"2025-06-30T16:49:24.042",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693888,1751302164072,-490.0,0.00013893,2,"2025-06-30T16:49:24.072",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693889,1751302164101,-517.33,0.00013893,2,"2025-06-30T16:49:24.101",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693890,1751302164359,-1826.0216897,0.00013893,2,"2025-06-30T16:49:24.359",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693891,1751302164390,-525.6766206,0.00013893,2,"2025-06-30T16:49:24.390",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693892,1751302164534,-739.9216897,0.00013893,2,"2025-06-30T16:49:24.534",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693893,1751302164554,-4135.41,0.00013893,2,"2025-06-30T16:49:24.554",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693894,1751302164572,-249.3366206,0.00013893,2,"2025-06-30T16:49:24.572",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693895,1751302164590,-756.07,0.00013893,2,"2025-06-30T16:49:24.590",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693896,1751302164625,-4321.6333794,0.00013893,2,"2025-06-30T16:49:24.625",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693897,1751302164654,-490.0,0.00013893,2,"2025-06-30T16:49:24.654",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693898,1751302164761,-490.0,0.00013893,2,"2025-06-30T16:49:24.761",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693899,1751302164770,-490.0,0.00013893,2,"2025-06-30T16:49:24.770",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693900,1751302164779,-362.6366206,0.00013893,2,"2025-06-30T16:49:24.779",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693901,1751302164804,-2765.3833794,0.00013893,2,"2025-06-30T16:49:24.804",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693902,1751302164815,-2464.99,0.00013893,2,"2025-06-30T16:49:24.815",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693903,1751302164824,-1004.77,0.00013893,2,"2025-06-30T16:49:24.824",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693904,1751302164834,-3764.8566206,0.00013893,2,"2025-06-30T16:49:24.834",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693905,1751302164857,-2815.3633794,0.00013893,2,"2025-06-30T16:49:24.857",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693906,1751302164866,-490.0,0.00013893,2,"2025-06-30T16:49:24.866",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693907,1751302164876,-490.0,0.00013893,2,"2025-06-30T16:49:24.876",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693908,1751302164885,-490.0,0.00013893,2,"2025-06-30T16:49:24.885",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693909,1751302164895,-3419.74,0.00013893,2,"2025-06-30T16:49:24.895",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693910,1751302164905,-1928.92,0.00013893,2,"2025-06-30T16:49:24.905",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693911,1751302164914,-365.9766206,0.00013893,2,"2025-06-30T16:49:24.914",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693912,1751302164962,-174.6333794,0.00013893,2,"2025-06-30T16:49:24.962",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693913,1751302164992,-1439.34,0.00013893,2,"2025-06-30T16:49:24.992",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693914,1751302165020,-1688.24,0.00013893,2,"2025-06-30T16:49:25.020",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693915,1751302165048,-490.0,0.00013893,2,"2025-06-30T16:49:25.048",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693916,1751302165080,-759.78,0.00013893,2,"2025-06-30T16:49:25.080",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693919,1751302165149,-1447.66,0.00013893,2,"2025-06-30T16:49:25.149",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693921,1751302165159,-1198.68,0.00013893,2,"2025-06-30T16:49:25.159",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693922,1751302165169,-490.0,0.00013893,2,"2025-06-30T16:49:25.169",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693923,1751302165179,-1136.87,0.00013893,2,"2025-06-30T16:49:25.179",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693925,1751302165188,-490.0,0.00013893,2,"2025-06-30T16:49:25.188",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693926,1751302165198,-684.7966206,0.00013893,2,"2025-06-30T16:49:25.198",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693928,1751302165214,-1743.3033794,0.00013893,2,"2025-06-30T16:49:25.214",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693929,1751302165223,-490.0,0.00013893,2,"2025-06-30T16:49:25.223",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693930,1751302165233,-490.0,0.00013893,2,"2025-06-30T16:49:25.233",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693932,1751302165242,-490.0,0.00013893,2,"2025-06-30T16:49:25.242",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693933,1751302165252,-3656.35,0.00013893,2,"2025-06-30T16:49:25.252",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693934,1751302165262,-490.0,0.00013893,2,"2025-06-30T16:49:25.262",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693936,1751302165272,-490.0,0.00013893,2,"2025-06-30T16:49:25.272",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693937,1751302165282,-490.0,0.00013893,2,"2025-06-30T16:49:25.282",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693938,1751302165291,-490.0,0.00013893,2,"2025-06-30T16:49:25.291",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693940,1751302165301,-1170.3466206,0.00013893,2,"2025-06-30T16:49:25.301",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693943,1751302165350,-1767.2533794,0.00013893,2,"2025-06-30T16:49:25.350",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693944,1751302165382,-490.0,0.00013893,2,"2025-06-30T16:49:25.382",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693945,1751302165412,-490.0,0.00013893,2,"2025-06-30T16:49:25.412",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693946,1751302165443,-516.23,0.00013893,2,"2025-06-30T16:49:25.443",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693947,1751302165472,-850.12,0.00013893,2,"2025-06-30T16:49:25.472",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693948,1751302165608,-208.03,0.00013893,2,"2025-06-30T16:49:25.608",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693949,1751302165629,-490.0,0.00013893,2,"2025-06-30T16:49:25.629",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693950,1751302165655,-376.7332412,0.00013893,2,"2025-06-30T16:49:25.655",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693951,1751302165733,-1162.1367588,0.00013893,2,"2025-06-30T16:49:25.733",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693952,1751302165765,-490.0,0.00013893,2,"2025-06-30T16:49:25.765",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693953,1751302165794,-586.18,0.00013893,2,"2025-06-30T16:49:25.794",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693954,1751302165824,-490.0,0.00013893,2,"2025-06-30T16:49:25.824",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693955,1751302165853,-490.0,0.00013893,2,"2025-06-30T16:49:25.853",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693956,1751302166123,-490.0,0.00013893,2,"2025-06-30T16:49:26.123",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693957,1751302166153,-490.0,0.00013893,2,"2025-06-30T16:49:26.153",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693958,1751302166184,-242.0764824,0.00013893,2,"2025-06-30T16:49:26.184",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693959,1751302166868,-1119.2135176,0.00013893,2,"2025-06-30T16:49:26.868",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693960,1751302166901,-490.0,0.00013893,2,"2025-06-30T16:49:26.901",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693961,1751302166937,-1405.94,0.00013893,2,"2025-06-30T16:49:26.937",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693962,1751302166969,-1899.7729648,0.00013893,2,"2025-06-30T16:49:26.969",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693963,1751302167409,-170.1470352,0.00013893,2,"2025-06-30T16:49:27.409",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693964,1751302167419,-59.9797236,0.00013893,2,"2025-06-30T16:49:27.419",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693965,1751302167474,-1622.0302764,0.00013893,2,"2025-06-30T16:49:27.474",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693966,1751302167486,-150.7629648,0.00013893,2,"2025-06-30T16:49:27.486",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693967,1751302167550,-1162.1367588,0.00013893,2,"2025-06-30T16:49:27.550",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693968,1751302167571,-490.0,0.00013893,2,"2025-06-30T16:49:27.571",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693969,1751302167587,-537.8202764,0.00013893,2,"2025-06-30T16:49:27.587",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693970,1751302167598,-48.3597236,0.00013893,2,"2025-06-30T16:49:27.598",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693971,1751302167617,-490.0,0.00013893,2,"2025-06-30T16:49:27.617",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693972,1751302167641,-490.0,0.00013893,2,"2025-06-30T16:49:27.641",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693973,1751302167656,-58.0902764,0.00013893,2,"2025-06-30T16:49:27.656",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693974,1751302167670,-431.9097236,0.00013893,2,"2025-06-30T16:49:27.670",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693975,1751302167804,-254.0402764,0.00013893,2,"2025-06-30T16:49:27.804",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693976,1751302167819,-235.9597236,0.00013893,2,"2025-06-30T16:49:27.819",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693977,1751302167834,-632.3502764,0.00013893,2,"2025-06-30T16:49:27.834",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693978,1751302167844,-728.9397236,0.00013893,2,"2025-06-30T16:49:27.844",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693979,1751302168154,-1119.2135176,0.00013893,2,"2025-06-30T16:49:28.154",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693980,1751302168177,-490.0,0.00013893,2,"2025-06-30T16:49:28.177",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693981,1751302168197,-1405.94,0.00013893,2,"2025-06-30T16:49:28.197",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693982,1751302168220,-471.3167588,0.00013893,2,"2025-06-30T16:49:28.220",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693983,1751302168229,-490.0,0.00013893,2,"2025-06-30T16:49:28.229",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693984,1751302168239,-1108.6032412,0.00013893,2,"2025-06-30T16:49:28.239",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368693998,1751302232477,-1565.81433885,0.00013115,2,"2025-06-30T16:50:32.477",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694000,1751302232490,-471.27566115,0.00013115,2,"2025-06-30T16:50:32.490",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694001,1751302232499,-154.984296,0.00013792,2,"2025-06-30T16:50:32.499",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694003,1751302232509,-81.30152072,0.00013891,2,"2025-06-30T16:50:32.509",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694006,1751302232522,-587.71452554,0.00013891,2,"2025-06-30T16:50:32.522",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694010,1751302232559,-530.98395374,0.00013891,2,"2025-06-30T16:50:32.559",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694011,1751302232569,-96.59890135,0.00013892,2,"2025-06-30T16:50:32.569",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694013,1751302232598,-903.40109865,0.00013892,2,"2025-06-30T16:50:32.598",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694015,1751302232607,-1226.0,0.00013892,2,"2025-06-30T16:50:32.607",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694016,1751302232617,-2868.77,0.00013892,2,"2025-06-30T16:50:32.617",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694017,1751302232628,-500.0,0.00013892,2,"2025-06-30T16:50:32.628",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694018,1751302232638,-2706.26,0.00013892,2,"2025-06-30T16:50:32.638",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694019,1751302232648,-3025.1,0.00013892,2,"2025-06-30T16:50:32.648",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694020,1751302232658,-2526.39,0.00013892,2,"2025-06-30T16:50:32.658",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694021,1751302232668,-3330.95,0.00013892,2,"2025-06-30T16:50:32.668",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694022,1751302232683,-8153.9667588,0.00013893,2,"2025-06-30T16:50:32.683",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694023,1751302232694,-490.0,0.00013893,2,"2025-06-30T16:50:32.694",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694024,1751302232704,-6224.71,0.00013893,2,"2025-06-30T16:50:32.704",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694025,1751302232714,-490.0,0.00013893,2,"2025-06-30T16:50:32.714",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694026,1751302232726,-490.0,0.00013893,2,"2025-06-30T16:50:32.726",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694027,1751302232736,-787.92,0.00013893,2,"2025-06-30T16:50:32.736",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694028,1751302232747,-490.0,0.00013893,2,"2025-06-30T16:50:32.747",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694029,1751302232760,-490.0,0.00013893,2,"2025-06-30T16:50:32.760",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694030,1751302232770,-490.0,0.00013893,2,"2025-06-30T16:50:32.770",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694031,1751302232780,-2230.39,0.00013893,2,"2025-06-30T16:50:32.780",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694032,1751302232791,-16508.04598768,0.00013893,2,"2025-06-30T16:50:32.791",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694033,1751302232818,-111922.07401232,0.00013893,2,"2025-06-30T16:50:32.818",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694034,1751302232839,-712.54,0.00013893,2,"2025-06-30T16:50:32.839",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694035,1751302232851,-686.35136947,0.00013893,2,"2025-06-30T16:50:32.851",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694036,1751302232864,-1074.46764908,0.00013893,2,"2025-06-30T16:50:32.864",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694037,1751302232885,-460.75959115,0.00013893,2,"2025-06-30T16:50:32.885",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694044,1751302237932,-850.94909984,0.00013893,2,"2025-06-30T16:50:37.932",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694215,1751302240022,-290.76265553,0.00013893,2,"2025-06-30T16:50:40.022",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694217,1751302240035,-5855.01963493,0.00013893,2,"2025-06-30T16:50:40.035",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694219,1751302240045,-490.0,0.00013893,2,"2025-06-30T16:50:40.045",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694221,1751302240055,-490.0,0.00013893,2,"2025-06-30T16:50:40.055",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694223,1751302240066,-490.0,0.00013893,2,"2025-06-30T16:50:40.066",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694225,1751302240076,-490.0,0.00013893,2,"2025-06-30T16:50:40.076",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694227,1751302240086,-490.0,0.00013893,2,"2025-06-30T16:50:40.086",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694229,1751302240095,-490.0,0.00013893,2,"2025-06-30T16:50:40.095",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694231,1751302240105,-490.0,0.00013893,2,"2025-06-30T16:50:40.105",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694233,1751302240115,-805.89,0.00013893,2,"2025-06-30T16:50:40.115",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694235,1751302240126,-490.0,0.00013893,2,"2025-06-30T16:50:40.126",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694237,1751302240136,-490.0,0.00013893,2,"2025-06-30T16:50:40.136",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694239,1751302240146,-6806.26,0.00013893,2,"2025-06-30T16:50:40.146",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694242,1751302240156,-924.96,0.00013893,2,"2025-06-30T16:50:40.156",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694244,1751302240166,-3546.85603718,0.00013893,2,"2025-06-30T16:50:40.166",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694246,1751302240179,-1403.15396282,0.00013893,2,"2025-06-30T16:50:40.179",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694248,1751302240189,-517.4,0.00013893,2,"2025-06-30T16:50:40.189",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694250,1751302240198,-698.65,0.00013893,2,"2025-06-30T16:50:40.198",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694252,1751302240207,-490.0,0.00013893,2,"2025-06-30T16:50:40.207",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694254,1751302240217,-2242.22,0.00013893,2,"2025-06-30T16:50:40.217",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694256,1751302240226,-3502.52,0.00013893,2,"2025-06-30T16:50:40.226",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694258,1751302240236,-490.0,0.00013893,2,"2025-06-30T16:50:40.236",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694260,1751302240245,-1527.18,0.00013893,2,"2025-06-30T16:50:40.245",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694262,1751302240254,-490.0,0.00013893,2,"2025-06-30T16:50:40.254",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694264,1751302240264,-2843.24,0.00013893,2,"2025-06-30T16:50:40.264",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694266,1751302240273,-490.0,0.00013893,2,"2025-06-30T16:50:40.273",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694268,1751302240283,-490.0,0.00013893,2,"2025-06-30T16:50:40.283",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694270,1751302240292,-500.0,0.00013893,2,"2025-06-30T16:50:40.292",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694272,1751302240302,-500.0,0.00013893,2,"2025-06-30T16:50:40.302",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694274,1751302240311,-490.0,0.00013893,2,"2025-06-30T16:50:40.311",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694276,1751302240320,-490.0,0.00013893,2,"2025-06-30T16:50:40.320",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694278,1751302240329,-865.72,0.00013893,2,"2025-06-30T16:50:40.329",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694280,1751302240339,-1017.77,0.00013893,2,"2025-06-30T16:50:40.339",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694282,1751302240348,-5086.1,0.00013893,2,"2025-06-30T16:50:40.348",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694284,1751302240357,-567.01876726,0.00013893,2,"2025-06-30T16:50:40.357",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694286,1751302240370,-1781.90123274,0.00013893,2,"2025-06-30T16:50:40.370",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694288,1751302240380,-490.0,0.00013893,2,"2025-06-30T16:50:40.380",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694290,1751302240392,-490.0,0.00013893,2,"2025-06-30T16:50:40.392",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694292,1751302240402,-490.0,0.00013893,2,"2025-06-30T16:50:40.402",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694294,1751302240412,-490.0,0.00013893,2,"2025-06-30T16:50:40.412",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694296,1751302240422,-1206.25,0.00013893,2,"2025-06-30T16:50:40.422",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694298,1751302240431,-490.0,0.00013893,2,"2025-06-30T16:50:40.431",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694300,1751302240441,-1547.49,0.00013893,2,"2025-06-30T16:50:40.441",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694302,1751302240450,-692.62,0.00013893,2,"2025-06-30T16:50:40.450",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694304,1751302240460,-2229.51,0.00013893,2,"2025-06-30T16:50:40.460",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694306,1751302240470,-2238.93,0.00013893,2,"2025-06-30T16:50:40.470",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694307,1751302240479,-526.85,0.00013893,2,"2025-06-30T16:50:40.479",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694310,1751302240489,-490.0,0.00013893,2,"2025-06-30T16:50:40.489",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694311,1751302240499,-872.14,0.00013893,2,"2025-06-30T16:50:40.499",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694313,1751302240509,-2115.2799616,0.00013893,2,"2025-06-30T16:50:40.509",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694332,1751302240676,-264.78649278,0.00013893,2,"2025-06-30T16:50:40.676",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694334,1751302240692,-692.53354562,0.00013893,2,"2025-06-30T16:50:40.692",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694336,1751302240702,-871.68,0.00013893,2,"2025-06-30T16:50:40.702",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694338,1751302240711,-170.64271091,0.00013893,2,"2025-06-30T16:50:40.711",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694557,1751302243340,-4403.46,0.00013892,2,"2025-06-30T16:50:43.340",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694558,1751302243350,-1056.07,0.00013892,2,"2025-06-30T16:50:43.350",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694559,1751302243361,-814.87728909,0.00013893,2,"2025-06-30T16:50:43.361",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694560,1751302243370,-2416.18,0.00013893,2,"2025-06-30T16:50:43.370",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694561,1751302243380,-200.0,0.00013893,2,"2025-06-30T16:50:43.380",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694563,1751302243392,-490.0,0.00013893,2,"2025-06-30T16:50:43.392",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694565,1751302243401,-2424.35,0.00013893,2,"2025-06-30T16:50:43.401",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694567,1751302243411,-1913.57,0.00013893,2,"2025-06-30T16:50:43.411",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694569,1751302243421,-490.0,0.00013893,2,"2025-06-30T16:50:43.421",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694572,1751302243430,-5874.29,0.00013893,2,"2025-06-30T16:50:43.430",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694574,1751302243440,-490.0,0.00013893,2,"2025-06-30T16:50:43.440",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694577,1751302243450,-2206.31,0.00013893,2,"2025-06-30T16:50:43.450",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694580,1751302243460,-2215.89,0.00013893,2,"2025-06-30T16:50:43.460",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694583,1751302243469,-490.0,0.00013893,2,"2025-06-30T16:50:43.469",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694587,1751302243479,-2005.17,0.00013893,2,"2025-06-30T16:50:43.479",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694591,1751302243489,-1131.15,0.00013893,2,"2025-06-30T16:50:43.489",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694593,1751302243498,-490.0,0.00013893,2,"2025-06-30T16:50:43.498",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694595,1751302243508,-490.0,0.00013893,2,"2025-06-30T16:50:43.508",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694597,1751302243518,-490.0,0.00013893,2,"2025-06-30T16:50:43.518",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694599,1751302243528,-1993.2,0.00013893,2,"2025-06-30T16:50:43.528",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694601,1751302243543,-490.0,0.00013893,2,"2025-06-30T16:50:43.543",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694603,1751302243553,-1403.93,0.00013893,2,"2025-06-30T16:50:43.553",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694605,1751302243563,-23146.85,0.00013893,2,"2025-06-30T16:50:43.563",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694607,1751302243573,-490.0,0.00013893,2,"2025-06-30T16:50:43.573",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694609,1751302243583,-490.0,0.00013893,2,"2025-06-30T16:50:43.583",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694613,1751302243593,-734.04,0.00013893,2,"2025-06-30T16:50:43.593",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694616,1751302243604,-1657.11,0.00013893,2,"2025-06-30T16:50:43.604",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694618,1751302243614,-490.0,0.00013893,2,"2025-06-30T16:50:43.614",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694620,1751302243625,-490.0,0.00013893,2,"2025-06-30T16:50:43.625",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694621,1751302243635,-490.0,0.00013893,2,"2025-06-30T16:50:43.635",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694622,1751302243648,-2220.11,0.00013893,2,"2025-06-30T16:50:43.648",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694623,1751302243658,-500.0,0.00013893,2,"2025-06-30T16:50:43.658",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694624,1751302243668,-490.0,0.00013893,2,"2025-06-30T16:50:43.668",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694625,1751302243677,-490.0,0.00013893,2,"2025-06-30T16:50:43.677",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694626,1751302243687,-500.0,0.00013893,2,"2025-06-30T16:50:43.687",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694627,1751302243701,-179.96792415,0.00013893,2,"2025-06-30T16:50:43.701",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694628,1751302243711,-245.24779549,0.00013893,2,"2025-06-30T16:50:43.711",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694629,1751302243721,-2017.23,0.00013893,2,"2025-06-30T16:50:43.721",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694630,1751302243733,-490.0,0.00013893,2,"2025-06-30T16:50:43.733",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694631,1751302243744,-772.0198632,0.00013894,2,"2025-06-30T16:50:43.744",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694632,1751302243754,-501.87,0.00013894,2,"2025-06-30T16:50:43.754",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694633,1751302243765,-490.0,0.00013894,2,"2025-06-30T16:50:43.765",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694634,1751302243775,-490.0,0.00013894,2,"2025-06-30T16:50:43.775",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694635,1751302243785,-182.96796,0.00013894,2,"2025-06-30T16:50:43.785",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694636,1751302243795,-490.0,0.00013894,2,"2025-06-30T16:50:43.795",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694637,1751302243805,-490.0,0.00013894,2,"2025-06-30T16:50:43.805",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694638,1751302243816,-490.0,0.00013894,2,"2025-06-30T16:50:43.816",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694639,1751302243826,-182.96796,0.00013894,2,"2025-06-30T16:50:43.826",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694640,1751302243835,-151.0,0.00013894,2,"2025-06-30T16:50:43.835",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694641,1751302243845,-882.525702,0.00013894,2,"2025-06-30T16:50:43.845",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694642,1751302243856,-490.0,0.00013894,2,"2025-06-30T16:50:43.856",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694643,1751302243867,-1344.72,0.00013894,2,"2025-06-30T16:50:43.867",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694644,1751302243877,-490.0,0.00013894,2,"2025-06-30T16:50:43.877",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694645,1751302243886,-500.0,0.00013894,2,"2025-06-30T16:50:43.886",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694646,1751302243897,-345.719645,0.00013894,2,"2025-06-30T16:50:43.897",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694647,1751302243907,-490.0,0.00013894,2,"2025-06-30T16:50:43.907",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694648,1751302243917,-490.0,0.00013894,2,"2025-06-30T16:50:43.917",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694649,1751302243926,-345.719645,0.00013894,2,"2025-06-30T16:50:43.926",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694650,1751302243936,-490.0,0.00013894,2,"2025-06-30T16:50:43.936",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694651,1751302243945,-490.0,0.00013894,2,"2025-06-30T16:50:43.945",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694652,1751302243955,-490.0,0.00013894,2,"2025-06-30T16:50:43.955",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694653,1751302243965,-2948.54,0.00013894,2,"2025-06-30T16:50:43.965",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694654,1751302243975,-490.0,0.00013894,2,"2025-06-30T16:50:43.975",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694655,1751302243987,-581.93,0.00013894,2,"2025-06-30T16:50:43.987",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694656,1751302243997,-490.0,0.00013894,2,"2025-06-30T16:50:43.997",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694657,1751302244007,-490.0,0.00013894,2,"2025-06-30T16:50:44.007",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694658,1751302244017,-490.0,0.00013894,2,"2025-06-30T16:50:44.017",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694659,1751302244026,-151.0,0.00013894,2,"2025-06-30T16:50:44.026",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694660,1751302244037,-490.0,0.00013894,2,"2025-06-30T16:50:44.037",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694661,1751302244047,-490.0,0.00013894,2,"2025-06-30T16:50:44.047",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694662,1751302244056,-490.0,0.00013894,2,"2025-06-30T16:50:44.056",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694663,1751302244066,-151.0,0.00013894,2,"2025-06-30T16:50:44.066",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694664,1751302244075,-490.0,0.00013894,2,"2025-06-30T16:50:44.075",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694665,1751302244085,-490.0,0.00013894,2,"2025-06-30T16:50:44.085",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694666,1751302244095,-490.0,0.00013894,2,"2025-06-30T16:50:44.095",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694667,1751302244105,-545.76041734,0.00013894,2,"2025-06-30T16:50:44.105",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694668,1751302244115,-490.0,0.00013894,2,"2025-06-30T16:50:44.115",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694669,1751302244125,-490.0,0.00013894,2,"2025-06-30T16:50:44.125",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694670,1751302244134,-1321.84,0.00013894,2,"2025-06-30T16:50:44.134",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694671,1751302244145,-490.0,0.00013894,2,"2025-06-30T16:50:44.145",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694672,1751302244154,-490.0,0.00013894,2,"2025-06-30T16:50:44.154",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694673,1751302244164,-490.0,0.00013894,2,"2025-06-30T16:50:44.164",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694674,1751302244174,-917.38,0.00013894,2,"2025-06-30T16:50:44.174",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694675,1751302244184,-490.0,0.00013894,2,"2025-06-30T16:50:44.184",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694676,1751302244193,-490.0,0.00013894,2,"2025-06-30T16:50:44.193",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694677,1751302244203,-490.0,0.00013894,2,"2025-06-30T16:50:44.203",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694678,1751302244213,-490.0,0.00013894,2,"2025-06-30T16:50:44.213",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694679,1751302244223,-1228.89,0.00013894,2,"2025-06-30T16:50:44.223",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694680,1751302244233,-490.0,0.00013894,2,"2025-06-30T16:50:44.233",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694681,1751302244242,-618.85,0.00013894,2,"2025-06-30T16:50:44.242",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694682,1751302244252,-941.73,0.00013894,2,"2025-06-30T16:50:44.252",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694683,1751302244262,-2123.54,0.00013894,2,"2025-06-30T16:50:44.262",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694684,1751302244272,-490.0,0.00013894,2,"2025-06-30T16:50:44.272",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694685,1751302244281,-490.0,0.00013894,2,"2025-06-30T16:50:44.281",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694686,1751302244292,-2035.4,0.00013894,2,"2025-06-30T16:50:44.292",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694687,1751302244302,-1048.38,0.00013894,2,"2025-06-30T16:50:44.302",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694688,1751302244312,-490.0,0.00013894,2,"2025-06-30T16:50:44.312",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694689,1751302244322,-490.0,0.00013894,2,"2025-06-30T16:50:44.322",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694690,1751302244334,-490.0,0.00013894,2,"2025-06-30T16:50:44.334",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694691,1751302244343,-2150.86,0.00013894,2,"2025-06-30T16:50:44.343",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694692,1751302244353,-502.13977881,0.00013894,2,"2025-06-30T16:50:44.353",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694693,1751302244362,-2501.23,0.00013894,2,"2025-06-30T16:50:44.362",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694694,1751302244373,-490.0,0.00013894,2,"2025-06-30T16:50:44.373",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694695,1751302244383,-490.0,0.00013894,2,"2025-06-30T16:50:44.383",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694696,1751302244393,-490.0,0.00013894,2,"2025-06-30T16:50:44.393",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694697,1751302244402,-490.0,0.00013894,2,"2025-06-30T16:50:44.402",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694698,1751302244412,-715.91,0.00013894,2,"2025-06-30T16:50:44.412",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694699,1751302244422,-610.83878873,0.00013894,2,"2025-06-30T16:50:44.422",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694700,1751302244432,-490.0,0.00013894,2,"2025-06-30T16:50:44.432",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694701,1751302244442,-490.0,0.00013894,2,"2025-06-30T16:50:44.442",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694702,1751302244451,-2916.07,0.00013894,2,"2025-06-30T16:50:44.451",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694703,1751302244461,-872.59,0.00013894,2,"2025-06-30T16:50:44.461",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694704,1751302244471,-842.26,0.00013894,2,"2025-06-30T16:50:44.471",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694705,1751302244481,-2074.16,0.00013894,2,"2025-06-30T16:50:44.481",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694706,1751302244491,-494.79,0.00013894,2,"2025-06-30T16:50:44.491",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694707,1751302244500,-832.97,0.00013894,2,"2025-06-30T16:50:44.500",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694708,1751302244510,-490.0,0.00013894,2,"2025-06-30T16:50:44.510",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694709,1751302244520,-2866.17,0.00013894,2,"2025-06-30T16:50:44.520",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694710,1751302244530,-548.16570748,0.00013894,2,"2025-06-30T16:50:44.530",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694711,1751302244540,-490.0,0.00013894,2,"2025-06-30T16:50:44.540",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694712,1751302244550,-826.27,0.00013894,2,"2025-06-30T16:50:44.550",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694713,1751302244559,-1650.07,0.00013894,2,"2025-06-30T16:50:44.559",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694714,1751302244570,-490.0,0.00013894,2,"2025-06-30T16:50:44.570",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694715,1751302244581,-490.0,0.00013894,2,"2025-06-30T16:50:44.581",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694716,1751302244591,-1107.7,0.00013894,2,"2025-06-30T16:50:44.591",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694717,1751302244601,-490.0,0.00013894,2,"2025-06-30T16:50:44.601",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694718,1751302244611,-490.0,0.00013894,2,"2025-06-30T16:50:44.611",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694719,1751302244622,-490.0,0.00013894,2,"2025-06-30T16:50:44.622",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694720,1751302244633,-490.0,0.00013894,2,"2025-06-30T16:50:44.633",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694721,1751302244643,-571.06,0.00013894,2,"2025-06-30T16:50:44.643",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694722,1751302244653,-490.0,0.00013894,2,"2025-06-30T16:50:44.653",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694723,1751302244663,-490.0,0.00013894,2,"2025-06-30T16:50:44.663",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694724,1751302244672,-490.0,0.00013894,2,"2025-06-30T16:50:44.672",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694725,1751302244682,-490.0,0.00013894,2,"2025-06-30T16:50:44.682",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694726,1751302244694,-528.54,0.00013894,2,"2025-06-30T16:50:44.694",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694727,1751302244703,-555.18,0.00013894,2,"2025-06-30T16:50:44.703",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694728,1751302244714,-490.0,0.00013894,2,"2025-06-30T16:50:44.714",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694729,1751302244724,-1793.94,0.00013894,2,"2025-06-30T16:50:44.724",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694730,1751302244734,-1178.11,0.00013894,2,"2025-06-30T16:50:44.734",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694731,1751302244745,-490.0,0.00013894,2,"2025-06-30T16:50:44.745",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694732,1751302244755,-490.0,0.00013894,2,"2025-06-30T16:50:44.755",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694733,1751302244766,-680.57,0.00013894,2,"2025-06-30T16:50:44.766",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694734,1751302244776,-490.0,0.00013894,2,"2025-06-30T16:50:44.776",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694735,1751302244785,-2180.74,0.00013894,2,"2025-06-30T16:50:44.785",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694736,1751302244795,-583.68,0.00013894,2,"2025-06-30T16:50:44.795",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694737,1751302244804,-500.0,0.00013894,2,"2025-06-30T16:50:44.804",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694738,1751302244814,-490.0,0.00013894,2,"2025-06-30T16:50:44.814",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694739,1751302244824,-490.0,0.00013894,2,"2025-06-30T16:50:44.824",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694740,1751302244834,-942.69,0.00013894,2,"2025-06-30T16:50:44.834",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694741,1751302244845,-490.0,0.00013894,2,"2025-06-30T16:50:44.845",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694742,1751302244854,-1964.38,0.00013894,2,"2025-06-30T16:50:44.854",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694743,1751302244864,-955.59,0.00013894,2,"2025-06-30T16:50:44.864",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694744,1751302244874,-490.0,0.00013894,2,"2025-06-30T16:50:44.874",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694745,1751302244883,-490.0,0.00013894,2,"2025-06-30T16:50:44.883",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694746,1751302244893,-3054.07,0.00013894,2,"2025-06-30T16:50:44.893",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694747,1751302244903,-1218.41,0.00013894,2,"2025-06-30T16:50:44.903",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694748,1751302244914,-490.0,0.00013894,2,"2025-06-30T16:50:44.914",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694749,1751302244924,-730.94,0.00013894,2,"2025-06-30T16:50:44.924",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694750,1751302244936,-490.0,0.00013894,2,"2025-06-30T16:50:44.936",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694751,1751302244946,-1331.47,0.00013894,2,"2025-06-30T16:50:44.946",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694752,1751302244957,-1008.53,0.00013894,2,"2025-06-30T16:50:44.957",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694753,1751302244966,-490.0,0.00013895,2,"2025-06-30T16:50:44.966",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694754,1751302244976,-493.17348298,0.00013895,2,"2025-06-30T16:50:44.976",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694755,1751302244986,-1325.58,0.00013895,2,"2025-06-30T16:50:44.986",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694756,1751302244998,-490.0,0.00013895,2,"2025-06-30T16:50:44.998",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694757,1751302245008,-490.0,0.00013895,2,"2025-06-30T16:50:45.008",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694758,1751302245018,-490.0,0.00013895,2,"2025-06-30T16:50:45.018",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694759,1751302245027,-490.0,0.00013895,2,"2025-06-30T16:50:45.027",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694760,1751302245037,-607.1,0.00013895,2,"2025-06-30T16:50:45.037",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694761,1751302245046,-554.57,0.00013895,2,"2025-06-30T16:50:45.046",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694762,1751302245055,-490.0,0.00013895,2,"2025-06-30T16:50:45.055",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694763,1751302245065,-490.0,0.00013895,2,"2025-06-30T16:50:45.065",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694764,1751302245074,-729.05,0.00013895,2,"2025-06-30T16:50:45.074",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694765,1751302245084,-490.0,0.00013895,2,"2025-06-30T16:50:45.084",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694766,1751302245094,-490.0,0.00013895,2,"2025-06-30T16:50:45.094",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694767,1751302245103,-1216.4,0.00013895,2,"2025-06-30T16:50:45.103",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694768,1751302245113,-490.0,0.00013895,2,"2025-06-30T16:50:45.113",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694769,1751302245122,-1148.23,0.00013895,2,"2025-06-30T16:50:45.122",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694770,1751302245132,-522.11,0.00013895,2,"2025-06-30T16:50:45.132",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694771,1751302245142,-490.0,0.00013895,2,"2025-06-30T16:50:45.142",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694772,1751302245152,-490.0,0.00013895,2,"2025-06-30T16:50:45.152",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694773,1751302245161,-490.0,0.00013895,2,"2025-06-30T16:50:45.161",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694774,1751302245171,-1498.88,0.00013895,2,"2025-06-30T16:50:45.171",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694775,1751302245180,-490.0,0.00013895,2,"2025-06-30T16:50:45.180",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694776,1751302245190,-490.0,0.00013895,2,"2025-06-30T16:50:45.190",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694777,1751302245200,-490.0,0.00013895,2,"2025-06-30T16:50:45.200",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694778,1751302245210,-532.58,0.00013895,2,"2025-06-30T16:50:45.210",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694779,1751302245220,-490.0,0.00013895,2,"2025-06-30T16:50:45.220",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694780,1751302245229,-840.61,0.00013895,2,"2025-06-30T16:50:45.229",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694781,1751302245239,-490.0,0.00013895,2,"2025-06-30T16:50:45.239",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694782,1751302245248,-564.26,0.00013895,2,"2025-06-30T16:50:45.248",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694783,1751302245258,-490.0,0.00013895,2,"2025-06-30T16:50:45.258",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694784,1751302245268,-490.0,0.00013895,2,"2025-06-30T16:50:45.268",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694785,1751302245278,-490.0,0.00013895,2,"2025-06-30T16:50:45.278",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694786,1751302245288,-490.0,0.00013895,2,"2025-06-30T16:50:45.288",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694787,1751302245298,-490.0,0.00013895,2,"2025-06-30T16:50:45.298",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694788,1751302245307,-490.0,0.00013895,2,"2025-06-30T16:50:45.307",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694789,1751302245317,-1369.67,0.00013895,2,"2025-06-30T16:50:45.317",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694790,1751302245327,-490.0,0.00013895,2,"2025-06-30T16:50:45.327",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694791,1751302245337,-490.0,0.00013895,2,"2025-06-30T16:50:45.337",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694792,1751302245348,-601.34,0.00013895,2,"2025-06-30T16:50:45.348",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694793,1751302245358,-490.0,0.00013895,2,"2025-06-30T16:50:45.358",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694794,1751302245368,-490.0,0.00013895,2,"2025-06-30T16:50:45.368",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694795,1751302245379,-490.0,0.00013895,2,"2025-06-30T16:50:45.379",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694796,1751302245389,-560.57,0.00013895,2,"2025-06-30T16:50:45.389",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694797,1751302245401,-490.0,0.00013895,2,"2025-06-30T16:50:45.401",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694798,1751302245412,-767.11,0.00013895,2,"2025-06-30T16:50:45.412",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694799,1751302245423,-951.69,0.00013895,2,"2025-06-30T16:50:45.423",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694802,1751302245435,-200.0,0.00013896,2,"2025-06-30T16:50:45.435",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694803,1751302245930,-589.1,0.00013896,2,"2025-06-30T16:50:45.930",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694804,1751302245941,-517.48,0.00013896,2,"2025-06-30T16:50:45.941",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694805,1751302245951,-637.44,0.00013896,2,"2025-06-30T16:50:45.951",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694806,1751302245960,-884.07,0.00013896,2,"2025-06-30T16:50:45.960",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694807,1751302245970,-490.0,0.00013896,2,"2025-06-30T16:50:45.970",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694808,1751302245980,-490.0,0.00013896,2,"2025-06-30T16:50:45.980",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694809,1751302245989,-490.0,0.00013896,2,"2025-06-30T16:50:45.989",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694810,1751302245999,-490.0,0.00013896,2,"2025-06-30T16:50:45.999",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694811,1751302246009,-245.97642495,0.00013896,2,"2025-06-30T16:50:46.009",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694812,1751302246019,-490.0,0.00013896,2,"2025-06-30T16:50:46.019",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694813,1751302246028,-490.0,0.00013896,2,"2025-06-30T16:50:46.028",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694814,1751302246038,-490.0,0.00013896,2,"2025-06-30T16:50:46.038",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694815,1751302246047,-151.0,0.00013896,2,"2025-06-30T16:50:46.047",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694816,1751302246058,-193.557847,0.00013896,2,"2025-06-30T16:50:46.058",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694817,1751302246067,-151.0,0.00013896,2,"2025-06-30T16:50:46.067",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694818,1751302246076,-193.557847,0.00013896,2,"2025-06-30T16:50:46.076",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694819,1751302246086,-490.0,0.00013896,2,"2025-06-30T16:50:46.086",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694820,1751302246096,-151.0,0.00013896,2,"2025-06-30T16:50:46.096",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694821,1751302246106,-151.0,0.00013896,2,"2025-06-30T16:50:46.106",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694822,1751302246115,-506.57,0.00013896,2,"2025-06-30T16:50:46.115",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694823,1751302246126,-621.45,0.00013896,2,"2025-06-30T16:50:46.126",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694824,1751302246136,-151.0,0.00013896,2,"2025-06-30T16:50:46.136",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694825,1751302246145,-239.58533,0.00013896,2,"2025-06-30T16:50:46.145",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694826,1751302246155,-151.0,0.00013896,2,"2025-06-30T16:50:46.155",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694827,1751302246165,-194.071796,0.00013896,2,"2025-06-30T16:50:46.165",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694828,1751302246175,-151.0,0.00013896,2,"2025-06-30T16:50:46.175",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694829,1751302246184,-194.071796,0.00013896,2,"2025-06-30T16:50:46.184",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694830,1751302246194,-151.0,0.00013896,2,"2025-06-30T16:50:46.194",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694831,1751302246205,-151.0,0.00013896,2,"2025-06-30T16:50:46.205",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694832,1751302246217,-229.937681,0.00013896,2,"2025-06-30T16:50:46.217",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694833,1751302246227,-229.937681,0.00013896,2,"2025-06-30T16:50:46.227",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694834,1751302246238,-154.045198,0.00013896,2,"2025-06-30T16:50:46.238",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694835,1751302246247,-830.43685,0.00013896,2,"2025-06-30T16:50:46.247",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694836,1751302246257,-500.0,0.00013896,2,"2025-06-30T16:50:46.257",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694837,1751302246267,-360.932985,0.00013896,2,"2025-06-30T16:50:46.267",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694838,1751302246277,-360.932985,0.00013896,2,"2025-06-30T16:50:46.277",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694839,1751302246286,-151.0,0.00013896,2,"2025-06-30T16:50:46.286",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694840,1751302246296,-151.0,0.00013896,2,"2025-06-30T16:50:46.296",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694841,1751302246306,-151.0,0.00013896,2,"2025-06-30T16:50:46.306",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694842,1751302246315,-151.0,0.00013896,2,"2025-06-30T16:50:46.315",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694843,1751302246326,-610.58505,0.00013896,2,"2025-06-30T16:50:46.326",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694844,1751302246336,-500.0,0.00013899,2,"2025-06-30T16:50:46.336",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694845,1751302246346,-527.05035662,0.00013899,2,"2025-06-30T16:50:46.346",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694846,1751302246356,-5000.0,0.000139,2,"2025-06-30T16:50:46.356",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694847,1751302246365,-160.52336173,0.000139,2,"2025-06-30T16:50:46.365",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694848,1751302246375,-189.23399232,0.000139,2,"2025-06-30T16:50:46.375",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694849,1751302246385,-189.23399213,0.000139,2,"2025-06-30T16:50:46.385",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694850,1751302246395,-189.23399213,0.000139,2,"2025-06-30T16:50:46.395",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694851,1751302246405,-189.23399213,0.000139,2,"2025-06-30T16:50:46.405",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694852,1751302246415,-189.23399213,0.000139,2,"2025-06-30T16:50:46.415",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694853,1751302246424,-263.23383539,0.000139,2,"2025-06-30T16:50:46.424",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694854,1751302246434,-189.23399213,0.000139,2,"2025-06-30T16:50:46.434",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694855,1751302246444,-189.23399213,0.000139,2,"2025-06-30T16:50:46.444",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694856,1751302246454,-189.23399213,0.000139,2,"2025-06-30T16:50:46.454",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694857,1751302246463,-189.23399213,0.000139,2,"2025-06-30T16:50:46.463",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694858,1751302246473,-354.49518154,0.000139,2,"2025-06-30T16:50:46.473",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694859,1751302246482,-189.23399213,0.000139,2,"2025-06-30T16:50:46.482",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694860,1751302246492,-189.23399213,0.000139,2,"2025-06-30T16:50:46.492",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694861,1751302246502,-1068.88,0.00013917,2,"2025-06-30T16:50:46.502",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694862,1751302246512,-151.0,0.00013918,2,"2025-06-30T16:50:46.512",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694863,1751302246522,-151.0,0.00013918,2,"2025-06-30T16:50:46.522",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694864,1751302246532,-151.0,0.00013918,2,"2025-06-30T16:50:46.532",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694865,1751302246541,-151.0,0.00013918,2,"2025-06-30T16:50:46.541",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694866,1751302246551,-153.498088,0.00013918,2,"2025-06-30T16:50:46.551",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694867,1751302246562,-151.0,0.00013918,2,"2025-06-30T16:50:46.562",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694868,1751302246572,-184.345086,0.00013918,2,"2025-06-30T16:50:46.572",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694869,1751302246582,-151.0,0.00013918,2,"2025-06-30T16:50:46.582",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694870,1751302246592,-151.0,0.00013918,2,"2025-06-30T16:50:46.592",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694871,1751302246603,-151.0,0.00013918,2,"2025-06-30T16:50:46.603",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694872,1751302246612,-151.0,0.00013918,2,"2025-06-30T16:50:46.612",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694873,1751302246622,-151.0,0.00013918,2,"2025-06-30T16:50:46.622",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694874,1751302246632,-368.2887,0.00013918,2,"2025-06-30T16:50:46.632",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694875,1751302246642,-151.0,0.00013918,2,"2025-06-30T16:50:46.642",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694876,1751302246652,-368.2887,0.00013918,2,"2025-06-30T16:50:46.652",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694877,1751302246663,-151.0,0.00013918,2,"2025-06-30T16:50:46.663",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694878,1751302246672,-151.0,0.00013918,2,"2025-06-30T16:50:46.672",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694879,1751302246685,-151.0,0.00013918,2,"2025-06-30T16:50:46.685",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694880,1751302246694,-151.0,0.00013918,2,"2025-06-30T16:50:46.694",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694881,1751302246704,-151.0,0.00013918,2,"2025-06-30T16:50:46.704",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694882,1751302246713,-221.933361,0.00013918,2,"2025-06-30T16:50:46.713",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694883,1751302246723,-221.933361,0.00013918,2,"2025-06-30T16:50:46.723",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694884,1751302246734,-882.525702,0.00013918,2,"2025-06-30T16:50:46.734",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694885,1751302246743,-182.96796,0.00013918,2,"2025-06-30T16:50:46.743",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694886,1751302246753,-182.96796,0.00013918,2,"2025-06-30T16:50:46.753",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694887,1751302246763,-220.23604,0.00013918,2,"2025-06-30T16:50:46.763",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694888,1751302246774,-882.525702,0.00013918,2,"2025-06-30T16:50:46.774",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694889,1751302246784,-345.719645,0.00013918,2,"2025-06-30T16:50:46.784",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694890,1751302246794,-345.719645,0.00013918,2,"2025-06-30T16:50:46.794",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694891,1751302246803,-188.866234,0.00013918,2,"2025-06-30T16:50:46.803",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694892,1751302246813,-835.8297818,0.00013927,2,"2025-06-30T16:50:46.813",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694893,1751302246822,-500.0,0.00013958,2,"2025-06-30T16:50:46.822",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694894,1751302246832,-490.0,0.00013958,2,"2025-06-30T16:50:46.832",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694895,1751302246842,-490.0,0.00013958,2,"2025-06-30T16:50:46.842",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694896,1751302246851,-490.0,0.00013958,2,"2025-06-30T16:50:46.851",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694897,1751302246861,-932.93,0.00013958,2,"2025-06-30T16:50:46.861",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694898,1751302246871,-151.0,0.00013959,2,"2025-06-30T16:50:46.871",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694899,1751302246880,-151.885998,0.00013959,2,"2025-06-30T16:50:46.880",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694900,1751302246889,-151.0,0.00013959,2,"2025-06-30T16:50:46.889",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694901,1751302246899,-151.0,0.00013959,2,"2025-06-30T16:50:46.899",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694902,1751302246908,-151.0,0.00013959,2,"2025-06-30T16:50:46.908",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694903,1751302246918,-151.0,0.00013959,2,"2025-06-30T16:50:46.918",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694904,1751302246927,-151.0,0.00013959,2,"2025-06-30T16:50:46.927",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694905,1751302246937,-156.324627,0.00013959,2,"2025-06-30T16:50:46.937",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694906,1751302246951,-151.0,0.00013959,2,"2025-06-30T16:50:46.951",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694907,1751302246963,-151.0,0.00013959,2,"2025-06-30T16:50:46.963",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694908,1751302246972,-251.0,0.00013959,2,"2025-06-30T16:50:46.972",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694909,1751302246982,-490.0,0.00013959,2,"2025-06-30T16:50:46.982",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694910,1751302246991,-546.75,0.00013959,2,"2025-06-30T16:50:46.991",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694911,1751302247001,-890.9,0.00013959,2,"2025-06-30T16:50:47.001",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694912,1751302247011,-1106.03,0.00013959,2,"2025-06-30T16:50:47.011",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694913,1751302247020,-2587.38,0.00013959,2,"2025-06-30T16:50:47.020",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694914,1751302247030,-2147.25,0.00013959,2,"2025-06-30T16:50:47.030",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694915,1751302247040,-2743.67,0.00013959,2,"2025-06-30T16:50:47.040",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694916,1751302247049,-490.0,0.00013959,2,"2025-06-30T16:50:47.049",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694917,1751302247059,-1328.68,0.00013959,2,"2025-06-30T16:50:47.059",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694918,1751302247068,-673.29,0.00013959,2,"2025-06-30T16:50:47.068",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694919,1751302247078,-151.0,0.00013959,2,"2025-06-30T16:50:47.078",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694920,1751302247087,-2210.35,0.00013959,2,"2025-06-30T16:50:47.087",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694921,1751302247096,-151.0,0.00013959,2,"2025-06-30T16:50:47.096",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694922,1751302247107,-500.0,0.00013959,2,"2025-06-30T16:50:47.107",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694923,1751302247116,-1845.39,0.00013959,2,"2025-06-30T16:50:47.116",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694924,1751302247126,-490.0,0.00013959,2,"2025-06-30T16:50:47.126",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694925,1751302247136,-671.33,0.00013959,2,"2025-06-30T16:50:47.136",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694926,1751302247146,-628.96,0.00013959,2,"2025-06-30T16:50:47.146",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694927,1751302247156,-490.0,0.00013959,2,"2025-06-30T16:50:47.156",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694928,1751302247166,-500.0,0.00013969,2,"2025-06-30T16:50:47.166",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694929,1751302247175,-501.98368603,0.00013973,2,"2025-06-30T16:50:47.175",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694930,1751302247185,-500.0,0.00013973,2,"2025-06-30T16:50:47.185",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694931,1751302247195,-500.0,0.00013973,2,"2025-06-30T16:50:47.195",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694932,1751302247205,-500.0,0.00013973,2,"2025-06-30T16:50:47.205",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694933,1751302247214,-500.0,0.00013973,2,"2025-06-30T16:50:47.214",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694934,1751302247223,-151.0,0.00013987,2,"2025-06-30T16:50:47.223",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694935,1751302247233,-150.0,0.00013987,2,"2025-06-30T16:50:47.233",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694936,1751302247242,-150.0,0.00013987,2,"2025-06-30T16:50:47.242",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694937,1751302247252,-150.0,0.00013987,2,"2025-06-30T16:50:47.252",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694938,1751302247262,-1648.0,0.00013987,2,"2025-06-30T16:50:47.262",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694939,1751302247271,-150.0,0.00013987,2,"2025-06-30T16:50:47.271",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694940,1751302247281,-150.0,0.00013987,2,"2025-06-30T16:50:47.281",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694941,1751302247290,-150.0,0.00013987,2,"2025-06-30T16:50:47.290",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694942,1751302247300,-500.0,0.00013987,2,"2025-06-30T16:50:47.300",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694943,1751302247310,-3896.0,0.00013987,2,"2025-06-30T16:50:47.310",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694944,1751302247320,-154.55479508,0.00013987,2,"2025-06-30T16:50:47.320",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694945,1751302247329,-150.0,0.00013987,2,"2025-06-30T16:50:47.329",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694946,1751302247339,-150.0,0.00013987,2,"2025-06-30T16:50:47.339",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694947,1751302247349,-150.0,0.00013987,2,"2025-06-30T16:50:47.349",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694948,1751302247359,-150.0,0.00013987,2,"2025-06-30T16:50:47.359",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694949,1751302247369,-529.0,0.00013987,2,"2025-06-30T16:50:47.369",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694950,1751302247378,-500.0,0.00013987,2,"2025-06-30T16:50:47.378",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694951,1751302247390,-150.0,0.00013987,2,"2025-06-30T16:50:47.390",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694952,1751302247401,-150.0,0.00013987,2,"2025-06-30T16:50:47.401",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694953,1751302247411,-500.0,0.00013987,2,"2025-06-30T16:50:47.411",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694954,1751302247420,-500.0,0.00013987,2,"2025-06-30T16:50:47.420",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694955,1751302247430,-150.0,0.00013987,2,"2025-06-30T16:50:47.430",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694956,1751302247440,-150.0,0.00013987,2,"2025-06-30T16:50:47.440",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694957,1751302247450,-500.0,0.00013987,2,"2025-06-30T16:50:47.450",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694958,1751302247459,-150.0,0.00013987,2,"2025-06-30T16:50:47.459",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694959,1751302247469,-500.0,0.00013987,2,"2025-06-30T16:50:47.469",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694960,1751302247478,-603.0,0.00013987,2,"2025-06-30T16:50:47.478",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694961,1751302247488,-170.0,0.0001399,2,"2025-06-30T16:50:47.488",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694962,1751302247497,-500.0,0.00013991,2,"2025-06-30T16:50:47.497",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694963,1751302247507,-211.01846175,0.00013992,2,"2025-06-30T16:50:47.507",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694964,1751302247517,-4632.28338714,0.00013992,2,"2025-06-30T16:50:47.517",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694965,1751302248659,-252.65390629,0.00013893,2,"2025-06-30T16:50:48.659",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694966,1751302248681,-237.34609371,0.00013893,2,"2025-06-30T16:50:48.681",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694967,1751302248696,-189.23399213,0.000139,2,"2025-06-30T16:50:48.696",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694968,1751302248706,-0.52243008,0.00013958,2,"2025-06-30T16:50:48.706",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694969,1751302248717,-489.47756992,0.00013958,2,"2025-06-30T16:50:48.717",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694970,1751302248729,-138.92243008,0.00013992,2,"2025-06-30T16:50:48.729",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694971,1751302269197,500.0,0.00013069,2,"2025-06-30T16:51:09.197",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694972,1751302273587,-705.0,0.00013749,2,"2025-06-30T16:51:13.587",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694973,1751302273618,-1422.69,0.00013892,2,"2025-06-30T16:51:13.618",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694974,1751302273649,-490.0,0.00013892,2,"2025-06-30T16:51:13.649",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694975,1751302273680,-1150.41,0.00013892,2,"2025-06-30T16:51:13.680",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694976,1751302273714,-742.82,0.00013892,2,"2025-06-30T16:51:13.714",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694977,1751302273744,-1794.49,0.00013892,2,"2025-06-30T16:51:13.744",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694978,1751302273776,-1516.14,0.00013892,2,"2025-06-30T16:51:13.776",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694979,1751302273808,-490.0,0.00013892,2,"2025-06-30T16:51:13.808",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694980,1751302273839,-239.09,0.00013893,2,"2025-06-30T16:51:13.839",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694981,1751302273980,-2898.72,0.00013893,2,"2025-06-30T16:51:13.980",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694982,1751302274010,-2060.06,0.00013893,2,"2025-06-30T16:51:14.010",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694983,1751302274042,-490.0,0.00013893,2,"2025-06-30T16:51:14.042",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694984,1751302274072,-490.0,0.00013893,2,"2025-06-30T16:51:14.072",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694985,1751302274103,-1794.75,0.00013893,2,"2025-06-30T16:51:14.103",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694986,1751302274134,-819.64,0.00013893,2,"2025-06-30T16:51:14.134",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694987,1751302275069,-2893.66,0.00013893,2,"2025-06-30T16:51:15.069",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694988,1751302275098,-490.0,0.00013893,2,"2025-06-30T16:51:15.098",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694989,1751302275127,-1390.58,0.00013893,2,"2025-06-30T16:51:15.127",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694990,1751302275157,-2264.37,0.00013893,2,"2025-06-30T16:51:15.157",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694991,1751302275188,-704.73,0.00013893,2,"2025-06-30T16:51:15.188",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694992,1751302275217,-1350.7,0.00013893,2,"2025-06-30T16:51:15.217",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694993,1751302275247,-567.31,0.00013893,2,"2025-06-30T16:51:15.247",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694994,1751302275444,-2015.31,0.00013893,2,"2025-06-30T16:51:15.444",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694995,1751302275474,-654.94,0.00013893,2,"2025-06-30T16:51:15.474",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694996,1751302276162,-499.39,0.00013893,2,"2025-06-30T16:51:16.162",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694997,1751302276188,-704.73,0.00013893,2,"2025-06-30T16:51:16.188",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694998,1751302276207,-1350.7,0.00013893,2,"2025-06-30T16:51:16.207",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368694999,1751302276227,-567.31,0.00013893,2,"2025-06-30T16:51:16.227",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695000,1751302276269,-677.3,0.00013893,2,"2025-06-30T16:51:16.269",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695001,1751302276334,-2015.31,0.00013893,2,"2025-06-30T16:51:16.334",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695002,1751302276349,-654.94,0.00013893,2,"2025-06-30T16:51:16.349",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695003,1751302276374,-14659.5,0.00013893,2,"2025-06-30T16:51:16.374",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695004,1751302276439,-7818.0,0.00013893,2,"2025-06-30T16:51:16.439",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695005,1751302276470,-1899.83,0.00013893,2,"2025-06-30T16:51:16.470",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695006,1751302276508,-564.34,0.00013893,2,"2025-06-30T16:51:16.508",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695007,1751302276518,-1627.11,0.00013893,2,"2025-06-30T16:51:16.518",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695008,1751302276528,-1828.67,0.00013893,2,"2025-06-30T16:51:16.528",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695009,1751302276537,-2033.41,0.00013893,2,"2025-06-30T16:51:16.537",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695010,1751302276547,-564.24,0.00013893,2,"2025-06-30T16:51:16.547",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695011,1751302276558,-1075.85,0.00013893,2,"2025-06-30T16:51:16.558",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695012,1751302276568,-490.0,0.00013893,2,"2025-06-30T16:51:16.568",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695013,1751302276578,-1197.27,0.00013893,2,"2025-06-30T16:51:16.578",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695014,1751302276589,-901.28,0.00013893,2,"2025-06-30T16:51:16.589",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695015,1751302276616,-3220.79,0.00013893,2,"2025-06-30T16:51:16.616",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695016,1751302276626,-1552.61,0.00013893,2,"2025-06-30T16:51:16.626",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695017,1751302276635,-490.0,0.00013893,2,"2025-06-30T16:51:16.635",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695018,1751302276645,-154.984296,0.00013893,2,"2025-06-30T16:51:16.645",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695019,1751302276655,-490.0,0.00013894,2,"2025-06-30T16:51:16.655",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695020,1751302276666,-490.0,0.00013894,2,"2025-06-30T16:51:16.666",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695021,1751302276676,-490.0,0.00013894,2,"2025-06-30T16:51:16.676",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695022,1751302276686,-490.0,0.00013894,2,"2025-06-30T16:51:16.686",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695023,1751302276697,-490.0,0.00013894,2,"2025-06-30T16:51:16.697",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695024,1751302276708,-197.12693079,0.00013894,2,"2025-06-30T16:51:16.708",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695025,1751302276718,-490.0,0.00013894,2,"2025-06-30T16:51:16.718",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695026,1751302276727,-490.0,0.00013894,2,"2025-06-30T16:51:16.727",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695027,1751302276738,-687.03,0.00013894,2,"2025-06-30T16:51:16.738",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695028,1751302276749,-490.0,0.00013894,2,"2025-06-30T16:51:16.749",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695029,1751302276760,-853.78,0.00013894,2,"2025-06-30T16:51:16.760",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695030,1751302276771,-490.0,0.00013894,2,"2025-06-30T16:51:16.771",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695031,1751302276780,-490.0,0.00013894,2,"2025-06-30T16:51:16.780",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695032,1751302276790,-495.91,0.00013895,2,"2025-06-30T16:51:16.790",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695033,1751302276800,-610.88,0.00013895,2,"2025-06-30T16:51:16.800",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695034,1751302276810,-847.23,0.00013895,2,"2025-06-30T16:51:16.810",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695035,1751302276820,-189.23399213,0.000139,2,"2025-06-30T16:51:16.820",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695036,1751302276831,-189.23399213,0.000139,2,"2025-06-30T16:51:16.831",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695037,1751302276842,-189.23399213,0.000139,2,"2025-06-30T16:51:16.842",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695038,1751302276854,-189.23399213,0.000139,2,"2025-06-30T16:51:16.854",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695039,1751302277239,-189.23399213,0.000139,2,"2025-06-30T16:51:17.239",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695040,1751302277259,-189.23399213,0.000139,2,"2025-06-30T16:51:17.259",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695041,1751302277269,-490.0,0.00013958,2,"2025-06-30T16:51:17.269",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695042,1751302277279,-490.0,0.00013958,2,"2025-06-30T16:51:17.279",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695043,1751302277289,-1006.37,0.00013958,2,"2025-06-30T16:51:17.289",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695044,1751302277298,-2867.88482043,0.00013992,2,"2025-06-30T16:51:17.298",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695045,1751302277332,-9882.29966915,0.00013992,2,"2025-06-30T16:51:17.332",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695046,1751302277383,-10117.70033085,0.00013992,2,"2025-06-30T16:51:17.383",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695047,1751302277419,-20000.0,0.00013992,2,"2025-06-30T16:51:17.419",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695048,1751302277546,-20000.0,0.00013992,2,"2025-06-30T16:51:17.546",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695049,1751302277604,-18791.41433555,0.00013992,2,"2025-06-30T16:51:17.604",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695050,1751302277614,-1068.88,0.00013998,2,"2025-06-30T16:51:17.614",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695051,1751302277624,-139.70566445,0.00013999,2,"2025-06-30T16:51:17.624",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695052,1751302277678,-360.29433555,0.00013999,2,"2025-06-30T16:51:17.678",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695053,1751302277709,-482.8024332,0.00013999,2,"2025-06-30T16:51:17.709",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695054,1751302277739,-500.0,0.00013999,2,"2025-06-30T16:51:17.739",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695055,1751302277769,-500.0,0.00013999,2,"2025-06-30T16:51:17.769",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695056,1751302277798,-500.0,0.00013999,2,"2025-06-30T16:51:17.798",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695057,1751302277827,-500.0,0.00013999,2,"2025-06-30T16:51:17.827",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695058,1751302277854,-544.67,0.00013999,2,"2025-06-30T16:51:17.854",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695059,1751302277883,-1068.88,0.00013999,2,"2025-06-30T16:51:17.883",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695060,1751302277913,-1068.88,0.00013999,2,"2025-06-30T16:51:17.913",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695061,1751302277942,-1068.88,0.00013999,2,"2025-06-30T16:51:17.942",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695062,1751302277972,-1068.88,0.00013999,2,"2025-06-30T16:51:17.972",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695063,1751302278002,-1068.88,0.00013999,2,"2025-06-30T16:51:18.002",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695064,1751302278031,-1068.88,0.00013999,2,"2025-06-30T16:51:18.031",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695065,1751302278190,-1068.88,0.00013999,2,"2025-06-30T16:51:18.190",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695066,1751302278200,-1068.88,0.00013999,2,"2025-06-30T16:51:18.200",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695067,1751302278210,-1068.88,0.00013999,2,"2025-06-30T16:51:18.210",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695068,1751302278220,-1068.88,0.00013999,2,"2025-06-30T16:51:18.220",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695069,1751302278230,-1068.88,0.00013999,2,"2025-06-30T16:51:18.230",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695070,1751302278239,-1068.88,0.00013999,2,"2025-06-30T16:51:18.239",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695071,1751302278249,-1068.88,0.00013999,2,"2025-06-30T16:51:18.249",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695072,1751302278259,-1069.06175006,0.00013999,2,"2025-06-30T16:51:18.259",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695073,1751302278269,-669.31829957,0.00013999,2,"2025-06-30T16:51:18.269",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695074,1751302278279,-500.0,0.00013999,2,"2025-06-30T16:51:18.279",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695075,1751302278288,-327.19639645,0.00013999,2,"2025-06-30T16:51:18.288",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695076,1751302278299,-151.21678517,0.00013999,2,"2025-06-30T16:51:18.299",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695077,1751302278313,-395.05409262,0.00013999,2,"2025-06-30T16:51:18.313",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695078,1751302278323,-500.0,0.00013999,2,"2025-06-30T16:51:18.323",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695079,1751302278333,-573.24376833,0.00013999,2,"2025-06-30T16:51:18.333",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695080,1751302278343,-674.0,0.00013999,2,"2025-06-30T16:51:18.343",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695081,1751302278353,-1495.90659612,0.00014,2,"2025-06-30T16:51:18.353",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695082,1751302278363,-16361.79554293,0.00014,2,"2025-06-30T16:51:18.363",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695083,1751302278411,-7818.0,0.00014,2,"2025-06-30T16:51:18.411",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695084,1751302278428,-2464.17,0.00014,2,"2025-06-30T16:51:18.428",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695085,1751302278826,-9882.29966915,0.00014,2,"2025-06-30T16:51:18.826",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695086,1751302278851,-235.4006617,0.00014,2,"2025-06-30T16:51:18.851",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695087,1751302278892,-20000.0,0.00014,2,"2025-06-30T16:51:18.892",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695088,1751302278945,-360.29433555,0.00014,2,"2025-06-30T16:51:18.945",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695089,1751302278960,-482.8024332,0.00014,2,"2025-06-30T16:51:18.960",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695090,1751302278974,-500.0,0.00014,2,"2025-06-30T16:51:18.974",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695091,1751302278997,-500.0,0.00014,2,"2025-06-30T16:51:18.997",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695092,1751302279035,-500.0,0.00014,2,"2025-06-30T16:51:19.035",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695093,1751302279104,-500.0,0.00014,2,"2025-06-30T16:51:19.104",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695094,1751302279135,-544.67,0.00014,2,"2025-06-30T16:51:19.135",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695095,1751302279155,-1068.88,0.00014,2,"2025-06-30T16:51:19.155",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695096,1751302279176,-1068.88,0.00014,2,"2025-06-30T16:51:19.176",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695097,1751302279223,-1068.88,0.00014,2,"2025-06-30T16:51:19.223",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695098,1751302279300,-1068.88,0.00014,2,"2025-06-30T16:51:19.300",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695099,1751302279325,-1068.88,0.00014,2,"2025-06-30T16:51:19.325",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695100,1751302279350,-1068.88,0.00014,2,"2025-06-30T16:51:19.350",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695101,1751302279364,-397.9064625,0.00014,2,"2025-06-30T16:51:19.364",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695102,1751302279489,-20000.0,0.00014,2,"2025-06-30T16:51:19.489",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695103,1751302279520,-20000.0,0.00014,2,"2025-06-30T16:51:19.520",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695104,1751302279536,-20000.0,0.00014,2,"2025-06-30T16:51:19.536",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695105,1751302279672,-490.0,0.00013892,2,"2025-06-30T16:51:19.672",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695106,1751302279684,-490.0,0.00013893,2,"2025-06-30T16:51:19.684",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695107,1751302279694,-19020.0,0.00014,2,"2025-06-30T16:51:19.694",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695108,1751302279721,-20000.0,0.00014,2,"2025-06-30T16:51:19.721",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695109,1751302279735,-20000.0,0.00014,2,"2025-06-30T16:51:19.735",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695110,1751302279759,-20000.0,0.00014,2,"2025-06-30T16:51:19.759",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695111,1751302279797,-502.62755778,0.00013893,2,"2025-06-30T16:51:19.797",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695112,1751302279807,-19497.37244222,0.00014,2,"2025-06-30T16:51:19.807",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695113,1751302279821,-20000.0,0.00014,2,"2025-06-30T16:51:19.821",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695114,1751302279910,-160.52336174,0.000139,2,"2025-06-30T16:51:19.910",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695115,1751302279920,-189.23399213,0.000139,2,"2025-06-30T16:51:19.920",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695116,1751302279930,-19650.24264613,0.00014,2,"2025-06-30T16:51:19.930",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695117,1751302280008,-20000.0,0.00014,2,"2025-06-30T16:51:20.008",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695118,1751302280100,-20000.0,0.00014,2,"2025-06-30T16:51:20.100",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695119,1751302280284,-490.0,0.00013893,2,"2025-06-30T16:51:20.284",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695120,1751302280296,-19510.0,0.00014,2,"2025-06-30T16:51:20.296",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695121,1751302280314,-20000.0,0.00014,2,"2025-06-30T16:51:20.314",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695122,1751302332888,6235.03,0.00013067,2,"2025-06-30T16:52:12.888",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695123,1751302349997,800.0,0.00013069,2,"2025-06-30T16:52:29.997",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695124,1751302350031,500.0,0.00013069,2,"2025-06-30T16:52:30.031",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695125,1751302369231,167.71,0.00013028,2,"2025-06-30T16:52:49.231",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695126,1751302449356,269.58,0.00013024,2,"2025-06-30T16:54:09.356",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695128,1751302596004,150.0,0.00012802,2,"2025-06-30T16:56:36.004",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695129,1751302596198,150.0,0.00012369,2,"2025-06-30T16:56:36.198",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695130,1751302596483,150.0,0.00012988,2,"2025-06-30T16:56:36.483",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695131,1751302599933,250.0,0.0001293,2,"2025-06-30T16:56:39.933",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695132,1751302655196,150.0,0.00012953,2,"2025-06-30T16:57:35.196",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695133,1751302670596,243.73,0.00012857,2,"2025-06-30T16:57:50.596",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695134,1751302670673,243.73,0.0001286,2,"2025-06-30T16:57:50.673",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695135,1751302670750,243.73,0.00012863,2,"2025-06-30T16:57:50.750",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695136,1751302670830,243.73,0.00012867,2,"2025-06-30T16:57:50.830",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695137,1751302670978,243.73,0.0001287,2,"2025-06-30T16:57:50.978",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695138,1751302671205,243.73,0.00012873,2,"2025-06-30T16:57:51.205",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695139,1751302671418,243.73,0.00012877,2,"2025-06-30T16:57:51.418",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695140,1751302671673,243.73,0.0001288,2,"2025-06-30T16:57:51.673",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695141,1751302671863,243.73,0.00012883,2,"2025-06-30T16:57:51.863",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695142,1751302672086,243.73,0.00012887,2,"2025-06-30T16:57:52.086",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695143,1751302672318,243.73,0.0001289,2,"2025-06-30T16:57:52.318",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695144,1751302672523,243.73,0.00012894,2,"2025-06-30T16:57:52.523",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695145,1751302672716,243.73,0.00012897,2,"2025-06-30T16:57:52.716",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695146,1751302672928,243.73,0.000129,2,"2025-06-30T16:57:52.928",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695147,1751302673490,243.73,0.00012904,2,"2025-06-30T16:57:53.490",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695148,1751302673559,243.73,0.00012907,2,"2025-06-30T16:57:53.559",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695149,1751302673671,243.73,0.0001291,2,"2025-06-30T16:57:53.671",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695150,1751302674012,243.73,0.00012914,2,"2025-06-30T16:57:54.012",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695151,1751302674216,243.73,0.00012917,2,"2025-06-30T16:57:54.216",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695152,1751302674440,243.73,0.00012921,2,"2025-06-30T16:57:54.440",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695153,1751302693213,1000.0,0.00012855,2,"2025-06-30T16:58:13.213",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695154,1751302710440,200.0,0.00012855,2,"2025-06-30T16:58:30.440",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695156,1751302792029,990.86,0.00012857,2,"2025-06-30T16:59:52.029",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695157,1751302832595,181.94,0.00012861,2,"2025-06-30T17:00:32.595",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695158,1751302865882,150.0,0.00012857,2,"2025-06-30T17:01:05.882",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695159,1751302875131,153.105637,0.00012988,2,"2025-06-30T17:01:15.131",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695160,1751302875306,447.80398346,0.00012988,2,"2025-06-30T17:01:15.306",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695161,1751302876045,358.24318677,0.00012988,2,"2025-06-30T17:01:16.045",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695162,1751302877077,286.59454941,0.00012988,2,"2025-06-30T17:01:17.077",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695163,1751302878246,229.27563953,0.00012988,2,"2025-06-30T17:01:18.246",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695164,1751302879118,183.42051162,0.00012988,2,"2025-06-30T17:01:19.118",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695165,1751302881261,151.0,0.00012988,2,"2025-06-30T17:01:21.261",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695166,1751302946898,-168.533993,0.00013196,2,"2025-06-30T17:02:26.898",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695167,1751302946925,-150.0,0.00013263,2,"2025-06-30T17:02:26.925",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695168,1751302946949,-150.0,0.00013304,2,"2025-06-30T17:02:26.949",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695169,1751302946972,-171.23,0.00013405,2,"2025-06-30T17:02:26.972",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695170,1751302946998,-150.0,0.00013446,2,"2025-06-30T17:02:26.998",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695171,1751302947024,-533.83,0.00013699,2,"2025-06-30T17:02:27.024",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695172,1751302947051,-161.702122,0.00013749,2,"2025-06-30T17:02:27.051",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695173,1751302947076,-207.4,0.00013792,2,"2025-06-30T17:02:27.076",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695174,1751302947099,-4286.303885,0.00013792,2,"2025-06-30T17:02:27.099",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695175,1751302995276,2000.0,0.00025776,120,"2025-06-30T17:03:15.276",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695176,1751303007246,200.0,0.00012857,7,"2025-06-30T17:03:27.246",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695177,1751303022621,1276.6,0.00012923,2,"2025-06-30T17:03:42.621",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695178,1751303031769,812.04,0.00012857,2,"2025-06-30T17:03:51.769",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695179,1751303051952,728.13,0.00012857,2,"2025-06-30T17:04:11.952",0.0003796,55.7,0.9625640272899219,1828949829.2227635]
[368695186,1751303271144,19755.42,0.0001287,2,"2025-06-30T17:07:51.144",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695187,1751303286815,425.38,0.0001287,2,"2025-06-30T17:08:06.815",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695190,1751303334181,477.0,0.00027397,120,"2025-06-30T17:08:54.181",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695435,1751303360506,222.0,0.000212,90,"2025-06-30T17:09:20.506",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695460,1751303373700,150.0,0.00014103,4,"2025-06-30T17:09:33.700",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695461,1751303398848,513.0,0.00012833,2,"2025-06-30T17:09:58.848",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695462,1751303414392,222.0,0.00021,80,"2025-06-30T17:10:14.392",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695463,1751303429242,222.0,0.000201,60,"2025-06-30T17:10:29.242",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695464,1751303432410,-166.88,0.00013256,2,"2025-06-30T17:10:32.410",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695465,1751303432422,-161.702122,0.00013719,2,"2025-06-30T17:10:32.422",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695466,1751303432432,-1047.37711929,0.0001379,2,"2025-06-30T17:10:32.432",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695471,1751303432520,-152.62288071,0.0001379,2,"2025-06-30T17:10:32.520",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695472,1751303432531,-383.2573023,0.00013791,2,"2025-06-30T17:10:32.531",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695475,1751303432543,-175.589,0.00013791,2,"2025-06-30T17:10:32.543",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695477,1751303432553,-1263.228,0.00013791,2,"2025-06-30T17:10:32.553",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695478,1751303432564,-234.64973714,0.00013791,2,"2025-06-30T17:10:32.564",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695480,1751303432575,-597.06067931,0.00013791,2,"2025-06-30T17:10:32.575",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695482,1751303432585,-151.0,0.00013792,2,"2025-06-30T17:10:32.585",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695484,1751303432596,-151.0,0.00013792,2,"2025-06-30T17:10:32.596",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695485,1751303432606,-161.457606,0.00013792,2,"2025-06-30T17:10:32.606",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695486,1751303432616,-312.07826682,0.00013793,2,"2025-06-30T17:10:32.616",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695488,1751303432627,-452.8,0.000138,2,"2025-06-30T17:10:32.627",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695489,1751303432637,-799.59,0.000138,2,"2025-06-30T17:10:32.637",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695490,1751303432648,-799.59,0.000138,2,"2025-06-30T17:10:32.648",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695491,1751303432664,-460.88,0.000138,2,"2025-06-30T17:10:32.664",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695492,1751303432676,-222.62,0.000138,2,"2025-06-30T17:10:32.676",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695494,1751303432689,-462.59,0.000138,2,"2025-06-30T17:10:32.689",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695495,1751303432700,-462.71,0.000138,2,"2025-06-30T17:10:32.700",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695498,1751303432711,-924.26,0.000138,2,"2025-06-30T17:10:32.711",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695500,1751303432723,-462.59,0.000138,2,"2025-06-30T17:10:32.723",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695502,1751303432735,-462.4,0.000138,2,"2025-06-30T17:10:32.735",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695504,1751303432746,-383.25730225,0.00013803,2,"2025-06-30T17:10:32.746",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695506,1751303432758,-234.64973709,0.00013803,2,"2025-06-30T17:10:32.758",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695508,1751303432769,-383.25730225,0.00013815,2,"2025-06-30T17:10:32.769",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695510,1751303432781,-234.64973709,0.00013815,2,"2025-06-30T17:10:32.781",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695512,1751303432794,-383.25730225,0.00013827,2,"2025-06-30T17:10:32.794",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695515,1751303432805,-234.64973709,0.00013827,2,"2025-06-30T17:10:32.805",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695517,1751303432816,-383.25730225,0.00013839,2,"2025-06-30T17:10:32.816",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695519,1751303432826,-234.64973709,0.00013839,2,"2025-06-30T17:10:32.826",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695521,1751303432838,-383.25730225,0.00013852,2,"2025-06-30T17:10:32.838",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695523,1751303432848,-234.64973709,0.00013852,2,"2025-06-30T17:10:32.848",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695525,1751303432859,-341.50872,0.0001386,2,"2025-06-30T17:10:32.859",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695527,1751303432869,-383.25730225,0.00013864,2,"2025-06-30T17:10:32.869",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695530,1751303432880,-234.64973709,0.00013864,2,"2025-06-30T17:10:32.880",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695533,1751303432891,-500.0,0.00013873,2,"2025-06-30T17:10:32.891",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695535,1751303432902,-500.0,0.00013873,2,"2025-06-30T17:10:32.902",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695537,1751303432913,-500.0,0.00013873,2,"2025-06-30T17:10:32.913",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695538,1751303432924,-27848.77881227,0.00013874,2,"2025-06-30T17:10:32.924",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695539,1751303432936,-383.25730225,0.00013876,2,"2025-06-30T17:10:32.936",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695540,1751303432947,-234.64973709,0.00013876,2,"2025-06-30T17:10:32.947",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695541,1751303432958,-177.03,0.00013881,2,"2025-06-30T17:10:32.958",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695542,1751303432968,-151.0,0.00013885,2,"2025-06-30T17:10:32.968",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695543,1751303432979,-1648.39734076,0.00013885,2,"2025-06-30T17:10:32.979",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695544,1751303432993,-717.18473418,0.00013885,2,"2025-06-30T17:10:32.993",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695545,1751303433007,-41.93950053,0.00013885,2,"2025-06-30T17:10:33.007",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695546,1751303433018,-500.0,0.00013885,2,"2025-06-30T17:10:33.018",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695547,1751303433029,-500.0,0.00013885,2,"2025-06-30T17:10:33.029",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695548,1751303433041,-500.0,0.00013885,2,"2025-06-30T17:10:33.041",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695549,1751303433053,-500.0,0.00013885,2,"2025-06-30T17:10:33.053",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695550,1751303433069,-500.0,0.00013885,2,"2025-06-30T17:10:33.069",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695551,1751303433080,-500.0,0.00013885,2,"2025-06-30T17:10:33.080",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695552,1751303433092,-500.0,0.00013885,2,"2025-06-30T17:10:33.092",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695553,1751303433115,-668.65185757,0.00013885,2,"2025-06-30T17:10:33.115",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695554,1751303433129,-500.0,0.00013885,2,"2025-06-30T17:10:33.129",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695555,1751303433141,-207.4,0.00013885,2,"2025-06-30T17:10:33.141",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695556,1751303433154,-500.0,0.00013885,2,"2025-06-30T17:10:33.154",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695557,1751303433166,-500.0,0.00013885,2,"2025-06-30T17:10:33.166",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695558,1751303433178,-500.0,0.00013885,2,"2025-06-30T17:10:33.178",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695559,1751303433191,-500.0,0.00013885,2,"2025-06-30T17:10:33.191",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695560,1751303433204,-500.0,0.00013885,2,"2025-06-30T17:10:33.204",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695561,1751303433215,-500.0,0.00013885,2,"2025-06-30T17:10:33.215",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695562,1751303433227,-500.0,0.00013885,2,"2025-06-30T17:10:33.227",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695563,1751303433239,-206.33422799,0.00013885,2,"2025-06-30T17:10:33.239",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695564,1751303433251,-500.0,0.00013885,2,"2025-06-30T17:10:33.251",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695565,1751303433263,-500.0,0.00013885,2,"2025-06-30T17:10:33.263",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695566,1751303433274,-500.0,0.00013885,2,"2025-06-30T17:10:33.274",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695567,1751303433286,-500.0,0.00013885,2,"2025-06-30T17:10:33.286",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695568,1751303433299,-500.0,0.00013885,2,"2025-06-30T17:10:33.299",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695569,1751303433309,-500.0,0.00013885,2,"2025-06-30T17:10:33.309",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695570,1751303433320,-500.0,0.00013885,2,"2025-06-30T17:10:33.320",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695571,1751303433332,-306.56741575,0.00013885,2,"2025-06-30T17:10:33.332",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695572,1751303433372,-193.43258425,0.00013885,2,"2025-06-30T17:10:33.372",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695573,1751303433385,-452.58608197,0.00013885,2,"2025-06-30T17:10:33.385",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695574,1751303433525,-0.11391559,0.00013885,2,"2025-06-30T17:10:33.525",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695575,1751303433559,-47.30000244,0.00013885,2,"2025-06-30T17:10:33.559",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695576,1751303433570,-304.81385325,0.00013885,2,"2025-06-30T17:10:33.570",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695595,1751303438197,-145.11925368,0.00013885,2,"2025-06-30T17:10:38.197",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695596,1751303438206,-151.0,0.00013885,2,"2025-06-30T17:10:38.206",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695597,1751303438216,-450.49058807,0.00013885,2,"2025-06-30T17:10:38.216",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695598,1751303438226,-102.65871925,0.00013885,2,"2025-06-30T17:10:38.226",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695805,1751303440457,-397.34128075,0.00013885,2,"2025-06-30T17:10:40.457",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368695808,1751303440468,-45.97871925,0.00013885,2,"2025-06-30T17:10:40.468",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696123,1751303488994,205.0,0.00012833,2,"2025-06-30T17:11:28.994",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696124,1751303496382,167.84,0.00012981,2,"2025-06-30T17:11:36.382",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696125,1751303568744,455.0,0.00027397,120,"2025-06-30T17:12:48.744",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696126,1751303608926,204.0,0.00012833,2,"2025-06-30T17:13:28.926",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696128,1751303805927,1000.0,0.0001301,2,"2025-06-30T17:16:45.927",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696129,1751303807946,250.0,0.00012872,2,"2025-06-30T17:16:47.946",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696130,1751303826881,200.0,0.0001287,2,"2025-06-30T17:17:06.881",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696131,1751303860771,17234.95,0.0001287,2,"2025-06-30T17:17:40.771",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696132,1751303950844,3952.11,0.00012887,2,"2025-06-30T17:19:10.844",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696133,1751303982822,150.0,0.0001291,2,"2025-06-30T17:19:42.822",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696134,1751304017540,1117.32,0.00012901,2,"2025-06-30T17:20:17.540",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696135,1751304108072,1453.44,0.00012901,2,"2025-06-30T17:21:48.072",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696136,1751304134300,154.44,0.00012876,2,"2025-06-30T17:22:14.300",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696137,1751304155868,26386.65446913,9e-05,2,"2025-06-30T17:22:35.868",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696138,1751304175531,200.0,0.00012901,7,"2025-06-30T17:22:55.531",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696139,1751304195679,5000.0,9e-05,2,"2025-06-30T17:23:15.679",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696141,1751304319960,10300.93989667,9e-05,2,"2025-06-30T17:25:19.960",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696142,1751304326178,1001.90903803,0.000108,2,"2025-06-30T17:25:26.178",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696146,1751304334662,9899.73,0.00012865,2,"2025-06-30T17:25:34.662",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696147,1751304356677,22614.60005411,6.94e-05,2,"2025-06-30T17:25:56.677",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696148,1751304358344,7428.07843444,0.000138,4,"2025-06-30T17:25:58.344",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696149,1751304358366,8000.0,0.000138,4,"2025-06-30T17:25:58.366",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696150,1751304358387,8000.0,0.000138,4,"2025-06-30T17:25:58.387",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696151,1751304364346,14094.78676126,8e-05,2,"2025-06-30T17:26:04.346",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696152,1751304378189,-300.0,0.00013499,2,"2025-06-30T17:26:18.189",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696153,1751304378213,-14700.0,0.000135,2,"2025-06-30T17:26:18.213",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696154,1751304379979,2137.35,0.00012857,2,"2025-06-30T17:26:19.979",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696155,1751304421539,10923.89,0.00012847,2,"2025-06-30T17:27:01.539",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696162,1751304449724,-161.457606,0.00013477,2,"2025-06-30T17:27:29.724",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696163,1751304449749,-500.0,0.00013499,2,"2025-06-30T17:27:29.749",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696164,1751304449772,-406.38160276,0.00013499,2,"2025-06-30T17:27:29.772",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696165,1751304449793,-500.0,0.00013499,2,"2025-06-30T17:27:29.793",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696166,1751304449817,-242.31329009,0.00013499,2,"2025-06-30T17:27:29.817",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696167,1751304449838,-391.94945765,0.00013499,2,"2025-06-30T17:27:29.838",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696168,1751304449861,-500.0,0.00013499,2,"2025-06-30T17:27:29.861",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696169,1751304449886,-12297.8980435,0.000135,2,"2025-06-30T17:27:29.886",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696170,1751304516570,167.71,0.00012832,2,"2025-06-30T17:28:36.570",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696183,1751304574180,586.27,0.00012828,2,"2025-06-30T17:29:34.180",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696190,1751304632435,-513.0,0.00013202,2,"2025-06-30T17:30:32.435",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696191,1751304632446,-204.0,0.00013202,2,"2025-06-30T17:30:32.446",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696192,1751304632457,-250.0,0.00013221,2,"2025-06-30T17:30:32.457",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696193,1751304632467,-166.72,0.00013239,2,"2025-06-30T17:30:32.467",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696194,1751304632481,-708.64461268,0.00013477,2,"2025-06-30T17:30:32.481",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696195,1751304632494,-516.11803223,0.00013477,2,"2025-06-30T17:30:32.494",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696196,1751304632503,-1200.0,0.00013499,2,"2025-06-30T17:30:32.503",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696197,1751304632513,-61780.04689779,0.000135,2,"2025-06-30T17:30:32.513",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696198,1751304632539,-2888.59871485,0.000135,2,"2025-06-30T17:30:32.539",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696199,1751304632551,-938.25087976,0.000135,2,"2025-06-30T17:30:32.551",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696200,1751304632563,-520.88666388,0.000135,2,"2025-06-30T17:30:32.563",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696201,1751304632581,-170406.52565876,0.000135,2,"2025-06-30T17:30:32.581",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696202,1751304632593,-42368.73617024,0.000135,2,"2025-06-30T17:30:32.593",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696203,1751304632626,-336.66692717,0.000135,2,"2025-06-30T17:30:32.626",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696204,1751304632682,-3908.67592016,0.000135,2,"2025-06-30T17:30:32.682",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696205,1751304632693,-1151.82858149,0.000135,2,"2025-06-30T17:30:32.693",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696472,1751304640641,-1304.6,0.000135,2,"2025-06-30T17:30:40.641",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696475,1751304640926,-1078.7,0.000135,2,"2025-06-30T17:30:40.926",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696482,1751304643415,-223.21121926,0.00013399,2,"2025-06-30T17:30:43.415",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696483,1751304643425,-16280.13444333,0.000135,2,"2025-06-30T17:30:43.425",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696510,1751304648912,-112668.50359123,0.000135,2,"2025-06-30T17:30:48.912",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696511,1751304648980,-3843.54822642,0.000135,2,"2025-06-30T17:30:48.980",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696513,1751304856603,1000.0,0.0001275,2,"2025-06-30T17:34:16.603",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696515,1751305059822,166.86486124,0.00012686,2,"2025-06-30T17:37:39.822",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696516,1751305070500,2093.16,0.00012703,2,"2025-06-30T17:37:50.500",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696517,1751305138856,529.0,0.00012202,2,"2025-06-30T17:38:58.856",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696518,1751305142649,726.72,0.0001269,2,"2025-06-30T17:39:02.649",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696519,1751305229656,200.0,0.00012684,7,"2025-06-30T17:40:29.656",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696520,1751305378149,2751.0,0.00012643,2,"2025-06-30T17:42:58.149",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696521,1751305390408,21388.37,0.00012643,2,"2025-06-30T17:43:10.408",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696522,1751305620502,181.94,0.00012768,2,"2025-06-30T17:47:00.502",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696528,1751305709707,535.73,0.00012689,2,"2025-06-30T17:48:29.707",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696544,1751305832447,-508.82088,0.0001336,2,"2025-06-30T17:50:32.447",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696545,1751305832457,-5303.26770317,0.00013399,2,"2025-06-30T17:50:32.457",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696546,1751305832466,-300.0,0.00013399,2,"2025-06-30T17:50:32.466",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696547,1751305832476,-1200.0,0.00013399,2,"2025-06-30T17:50:32.476",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696548,1751305832486,-27.91979967,0.000134,2,"2025-06-30T17:50:32.486",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696549,1751305832538,-133.53780633,0.000134,2,"2025-06-30T17:50:32.538",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696550,1751305832548,-156.43315806,0.000134,2,"2025-06-30T17:50:32.548",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696551,1751305832557,-342.98094152,0.000134,2,"2025-06-30T17:50:32.557",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696552,1751305832571,-759.30543889,0.000134,2,"2025-06-30T17:50:32.571",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696553,1751305832580,-42251.49169111,0.000134,2,"2025-06-30T17:50:32.580",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696554,1751305832592,-1318.81716366,0.000134,2,"2025-06-30T17:50:32.592",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696555,1751305832671,-530.89572595,0.000134,2,"2025-06-30T17:50:32.671",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696556,1751305832729,-15234.79541928,0.000134,2,"2025-06-30T17:50:32.729",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696557,1751305832739,-1102.28638035,0.00013456,2,"2025-06-30T17:50:32.739",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696558,1751305832751,-500.0,0.00013479,2,"2025-06-30T17:50:32.751",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696559,1751305832761,-300.0,0.00013483,2,"2025-06-30T17:50:32.761",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696560,1751305832770,-207.4,0.00013484,2,"2025-06-30T17:50:32.770",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696561,1751305832780,-6912.642,0.00013484,2,"2025-06-30T17:50:32.780",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696562,1751305832790,-1003.23375352,0.00013491,2,"2025-06-30T17:50:32.790",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696563,1751305832801,-252.65129603,0.00013491,2,"2025-06-30T17:50:32.801",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696564,1751305832874,-757.93170397,0.00013491,2,"2025-06-30T17:50:32.874",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696565,1751305832883,-1418.8,0.00013492,2,"2025-06-30T17:50:32.883",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696566,1751305832893,-499.99,0.00013492,2,"2025-06-30T17:50:32.893",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696567,1751305832903,-2875.94,0.00013492,2,"2025-06-30T17:50:32.903",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696568,1751305832912,-11999.86430047,0.00013492,2,"2025-06-30T17:50:32.912",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696632,1751305839980,-1309.9999,0.00013492,2,"2025-06-30T17:50:39.980",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696633,1751305839992,-735.55781528,0.00013492,2,"2025-06-30T17:50:39.992",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696634,1751305840047,-1194.6360961,0.00013492,2,"2025-06-30T17:50:40.047",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696637,1751305840309,-1600.31046556,0.00013492,2,"2025-06-30T17:50:40.309",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696638,1751305840321,-5771.84164974,0.00013492,2,"2025-06-30T17:50:40.321",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696639,1751305840332,-540.197078,0.00013492,2,"2025-06-30T17:50:40.332",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696640,1751305840344,-1418.92618696,0.00013492,2,"2025-06-30T17:50:40.344",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696641,1751305840380,-452.20582707,0.00013492,2,"2025-06-30T17:50:40.380",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696651,1751305843091,-2955.96687133,0.00013492,2,"2025-06-30T17:50:43.091",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696652,1751305843175,-660.23403074,0.00013492,2,"2025-06-30T17:50:43.175",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696653,1751305843189,-4540.0,0.00013492,2,"2025-06-30T17:50:43.189",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696654,1751305843331,-1669.36661816,0.00013492,2,"2025-06-30T17:50:43.331",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696657,1751305845934,-1126.90429592,0.00013492,2,"2025-06-30T17:50:45.934",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696659,1751305845988,-1157.99998,0.00013492,2,"2025-06-30T17:50:45.988",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696662,1751305846035,-500.0,0.00013492,2,"2025-06-30T17:50:46.035",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696664,1751305846046,-552.24013,0.00013492,2,"2025-06-30T17:50:46.046",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696665,1751305846115,-19774.10563713,0.00013492,2,"2025-06-30T17:50:46.115",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696666,1751305846211,-431.2,0.00013492,2,"2025-06-30T17:50:46.211",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696667,1751305848948,-6913.06454165,0.00013492,2,"2025-06-30T17:50:48.948",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696668,1751305852188,250.0,0.00012774,2,"2025-06-30T17:50:52.188",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696669,1751305922008,1130.51,0.00012721,2,"2025-06-30T17:52:02.008",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696670,1751305960876,5509.0,0.000131,3,"2025-06-30T17:52:40.876",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696671,1751305990080,200.0,0.00012728,2,"2025-06-30T17:53:10.080",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696672,1751306053521,5509.0,0.000131,5,"2025-06-30T17:54:13.521",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696673,1751306181992,364.0,0.00010878,3,"2025-06-30T17:56:21.992",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696674,1751306221094,200.0,0.00012705,7,"2025-06-30T17:57:01.094",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696675,1751306228663,1025.99,0.00012686,2,"2025-06-30T17:57:08.663",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696676,1751306254990,750.68,0.0001269,2,"2025-06-30T17:57:34.990",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696677,1751306348882,1000.0,0.00012658,2,"2025-06-30T17:59:08.882",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696678,1751306388562,1416.9,0.00012641,2,"2025-06-30T17:59:48.562",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696679,1751306582331,520.0,0.00012185,2,"2025-06-30T18:03:02.331",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696681,1751306613341,600.0,0.00017252,120,"2025-06-30T18:03:33.341",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696682,1751306614011,600.0,0.00017252,120,"2025-06-30T18:03:34.011",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696683,1751306614723,341.79,0.00017252,120,"2025-06-30T18:03:34.723",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696684,1751306616230,600.0,0.00017252,120,"2025-06-30T18:03:36.230",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696685,1751306616933,600.0,0.00017252,120,"2025-06-30T18:03:36.933",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696686,1751306617948,341.79,0.00017252,120,"2025-06-30T18:03:37.948",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696687,1751306619653,600.0,0.00017252,120,"2025-06-30T18:03:39.653",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696688,1751306620127,600.0,0.00017252,120,"2025-06-30T18:03:40.127",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696689,1751306620494,341.79,0.00017252,120,"2025-06-30T18:03:40.494",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696690,1751306622426,600.0,0.00017252,120,"2025-06-30T18:03:42.426",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696691,1751306622782,600.0,0.00017252,120,"2025-06-30T18:03:42.782",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696692,1751306623692,341.79,0.00017252,120,"2025-06-30T18:03:43.692",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696693,1751306625582,600.0,0.00017252,120,"2025-06-30T18:03:45.582",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696694,1751306626076,600.0,0.00017252,120,"2025-06-30T18:03:46.076",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696695,1751306626793,341.79,0.00017252,120,"2025-06-30T18:03:46.793",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696696,1751306628913,600.0,0.00017252,120,"2025-06-30T18:03:48.913",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696697,1751306629399,600.0,0.00017252,120,"2025-06-30T18:03:49.399",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696698,1751306630836,341.79,0.00017252,120,"2025-06-30T18:03:50.836",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696699,1751306632178,600.0,0.00017252,120,"2025-06-30T18:03:52.178",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696700,1751306632905,600.0,0.00017252,120,"2025-06-30T18:03:52.905",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696701,1751306633186,341.79,0.00017252,120,"2025-06-30T18:03:53.186",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696702,1751306634190,600.0,0.00017252,120,"2025-06-30T18:03:54.190",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696703,1751306635417,600.0,0.00017252,120,"2025-06-30T18:03:55.417",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696704,1751306635982,341.79,0.00017252,120,"2025-06-30T18:03:55.982",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696705,1751306637359,600.0,0.00017252,120,"2025-06-30T18:03:57.359",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696706,1751306637985,600.0,0.00017252,120,"2025-06-30T18:03:57.985",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696707,1751306638841,341.79,0.00017252,120,"2025-06-30T18:03:58.841",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696708,1751306643028,600.0,0.00017252,120,"2025-06-30T18:04:03.028",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696709,1751306643518,600.0,0.00017252,120,"2025-06-30T18:04:03.518",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696710,1751306644048,341.79,0.00017252,120,"2025-06-30T18:04:04.048",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696711,1751306644830,600.0,0.00017171,120,"2025-06-30T18:04:04.830",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696712,1751306645579,600.0,0.00017171,120,"2025-06-30T18:04:05.579",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696713,1751306646756,341.79,0.00017171,120,"2025-06-30T18:04:06.756",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696714,1751306648064,600.0,0.00017171,120,"2025-06-30T18:04:08.064",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696715,1751306649155,600.0,0.00017171,120,"2025-06-30T18:04:09.155",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696716,1751306649574,341.79,0.00017171,120,"2025-06-30T18:04:09.574",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696717,1751306652283,600.0,0.00017171,120,"2025-06-30T18:04:12.283",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696718,1751306653437,600.0,0.00017171,120,"2025-06-30T18:04:13.437",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696719,1751306658730,341.79,0.00017171,120,"2025-06-30T18:04:18.730",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696720,1751306660014,600.0,0.00017171,120,"2025-06-30T18:04:20.014",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696721,1751306661215,600.0,0.00017171,120,"2025-06-30T18:04:21.215",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696722,1751306661634,341.79,0.00017171,120,"2025-06-30T18:04:21.634",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696723,1751306662723,600.0,0.00017171,120,"2025-06-30T18:04:22.723",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696724,1751306664353,600.0,0.00017171,120,"2025-06-30T18:04:24.353",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696725,1751306665068,341.79,0.00017171,120,"2025-06-30T18:04:25.068",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696726,1751306665979,600.0,0.00017171,120,"2025-06-30T18:04:25.979",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696727,1751306667020,564.12069254,0.00012531,2,"2025-06-30T18:04:27.020",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696728,1751306667096,600.0,0.00017171,120,"2025-06-30T18:04:27.096",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696729,1751306667400,341.79,0.00017171,120,"2025-06-30T18:04:27.400",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696730,1751306668108,600.0,0.00017171,120,"2025-06-30T18:04:28.108",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696731,1751306668857,600.0,0.00017171,120,"2025-06-30T18:04:28.857",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696732,1751306671039,341.79,0.00017171,120,"2025-06-30T18:04:31.039",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696733,1751306672448,600.0,0.00017171,120,"2025-06-30T18:04:32.448",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696734,1751306673797,600.0,0.00017171,120,"2025-06-30T18:04:33.797",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696735,1751306674921,341.79,0.00017171,120,"2025-06-30T18:04:34.921",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696736,1751306676515,600.0,0.0002,120,"2025-06-30T18:04:36.515",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696737,1751306677330,600.0,0.0002,120,"2025-06-30T18:04:37.330",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696738,1751306678401,341.79,0.0002,120,"2025-06-30T18:04:38.401",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696739,1751306679330,600.0,0.0002,120,"2025-06-30T18:04:39.330",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696740,1751306679689,600.0,0.0002,120,"2025-06-30T18:04:39.689",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696741,1751306680254,341.79,0.0002,120,"2025-06-30T18:04:40.254",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696742,1751306681806,600.0,0.0002,120,"2025-06-30T18:04:41.806",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696743,1751306682215,600.0,0.0002,120,"2025-06-30T18:04:42.215",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696744,1751306682898,341.79,0.0002,120,"2025-06-30T18:04:42.898",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696745,1751306684395,600.0,0.0002,120,"2025-06-30T18:04:44.395",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696746,1751306685765,600.0,0.0002,120,"2025-06-30T18:04:45.765",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696747,1751306686966,341.79,0.0002,120,"2025-06-30T18:04:46.966",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696748,1751306691978,600.0,0.0002,120,"2025-06-30T18:04:51.978",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696749,1751306693052,600.0,0.0002,120,"2025-06-30T18:04:53.052",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696750,1751306693765,341.79,0.0002,120,"2025-06-30T18:04:53.765",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696752,1751306697183,600.0,0.0002,120,"2025-06-30T18:04:57.183",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696753,1751306697769,600.0,0.0002,120,"2025-06-30T18:04:57.769",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696754,1751306698329,341.87952521,0.0002,120,"2025-06-30T18:04:58.329",0.0003796,55.27,0.9614276654484147,1833364073.9289908]
[368696761,1751306832947,167.33,0.0001256,2,"2025-06-30T18:07:12.947",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368696764,1751306909454,154.44,0.00012545,2,"2025-06-30T18:08:29.454",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697374,1751307031688,-1560.27319,0.0001336,2,"2025-06-30T18:10:31.688",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697375,1751307031699,-300.0,0.00013365,2,"2025-06-30T18:10:31.699",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697376,1751307031709,-226.74635949,0.0001337,2,"2025-06-30T18:10:31.709",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697377,1751307031719,-300.0,0.00013399,2,"2025-06-30T18:10:31.719",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697378,1751307031729,-1200.0,0.00013399,2,"2025-06-30T18:10:31.729",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697379,1751307031739,-161.457606,0.000134,2,"2025-06-30T18:10:31.739",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697380,1751307031748,-881.82910428,0.000134,2,"2025-06-30T18:10:31.748",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697381,1751307031759,-156.43315806,0.000134,2,"2025-06-30T18:10:31.759",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697382,1751307031768,-559.81309758,0.00013422,2,"2025-06-30T18:10:31.768",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697383,1751307031779,-881.82910428,0.00013456,2,"2025-06-30T18:10:31.779",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697384,1751307031789,-12465.97538027,0.00013458,2,"2025-06-30T18:10:31.789",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697385,1751307031799,-150.0,0.00013462,2,"2025-06-30T18:10:31.799",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697386,1751307031808,-150.0,0.00013465,2,"2025-06-30T18:10:31.808",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697387,1751307031818,-5243.80130283,0.0001347,2,"2025-06-30T18:10:31.818",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697388,1751307031827,-500.0,0.00013473,2,"2025-06-30T18:10:31.827",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697389,1751307031836,-500.0,0.00013473,2,"2025-06-30T18:10:31.836",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697390,1751307031846,-504.53923254,0.00013473,2,"2025-06-30T18:10:31.846",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697391,1751307031856,-500.0,0.00013473,2,"2025-06-30T18:10:31.856",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697392,1751307031866,-500.0,0.00013473,2,"2025-06-30T18:10:31.866",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697393,1751307031875,-37001.15495937,0.0001349,2,"2025-06-30T18:10:31.875",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697394,1751307031885,-150.0,0.0001349,2,"2025-06-30T18:10:31.885",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697395,1751307031894,-1000.0,0.00013492,2,"2025-06-30T18:10:31.894",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697396,1751307031904,-1000.0,0.00013492,2,"2025-06-30T18:10:31.904",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697397,1751307031914,-1975.358,0.00013492,2,"2025-06-30T18:10:31.914",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697398,1751307031924,-300.0,0.00013492,2,"2025-06-30T18:10:31.924",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697399,1751307031933,-1066.23330192,0.00013492,2,"2025-06-30T18:10:31.933",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697400,1751307031943,-207.4,0.00013492,2,"2025-06-30T18:10:31.943",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697401,1751307031953,-176.42884145,0.00013492,2,"2025-06-30T18:10:31.953",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697433,1751307032213,-300.0,0.00013492,2,"2025-06-30T18:10:32.213",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697434,1751307032377,-300.0,0.00013492,2,"2025-06-30T18:10:32.377",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697435,1751307032387,-300.0,0.00013492,2,"2025-06-30T18:10:32.387",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697436,1751307032397,-300.0,0.00013492,2,"2025-06-30T18:10:32.397",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697437,1751307032407,-152.60723061,0.00013492,2,"2025-06-30T18:10:32.407",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697439,1751307032416,-300.0,0.00013492,2,"2025-06-30T18:10:32.416",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697441,1751307032425,-300.0,0.00013492,2,"2025-06-30T18:10:32.425",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697443,1751307032435,-151.0,0.00013492,2,"2025-06-30T18:10:32.435",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697445,1751307032444,-300.0,0.00013492,2,"2025-06-30T18:10:32.444",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697447,1751307032454,-256.22559643,0.00013492,2,"2025-06-30T18:10:32.454",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697449,1751307032463,-500.0,0.00013492,2,"2025-06-30T18:10:32.463",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697451,1751307032473,-300.0,0.00013492,2,"2025-06-30T18:10:32.473",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697453,1751307032482,-500.0,0.00013492,2,"2025-06-30T18:10:32.482",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697455,1751307032492,-400.0,0.00013492,2,"2025-06-30T18:10:32.492",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697457,1751307032501,-500.0,0.00013492,2,"2025-06-30T18:10:32.501",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697458,1751307032512,-500.0,0.00013492,2,"2025-06-30T18:10:32.512",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697461,1751307032522,-500.0,0.00013492,2,"2025-06-30T18:10:32.522",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697462,1751307032532,-500.0,0.00013492,2,"2025-06-30T18:10:32.532",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697464,1751307032543,-500.0,0.00013492,2,"2025-06-30T18:10:32.543",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697466,1751307032553,-500.0,0.00013492,2,"2025-06-30T18:10:32.553",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697468,1751307032563,-500.0,0.00013492,2,"2025-06-30T18:10:32.563",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697470,1751307032572,-500.0,0.00013492,2,"2025-06-30T18:10:32.572",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697472,1751307032582,-151.0,0.00013492,2,"2025-06-30T18:10:32.582",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697474,1751307032591,-150.0,0.00013494,2,"2025-06-30T18:10:32.591",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697476,1751307032601,-624.36462035,0.00013499,2,"2025-06-30T18:10:32.601",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697478,1751307032611,-500.0,0.00013499,2,"2025-06-30T18:10:32.611",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697481,1751307032621,-284.46712193,0.00013499,2,"2025-06-30T18:10:32.621",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697482,1751307032631,-369.61930306,0.00013499,2,"2025-06-30T18:10:32.631",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697484,1751307032640,-373.74274753,0.00013499,2,"2025-06-30T18:10:32.640",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697486,1751307032650,-150.0,0.00013499,2,"2025-06-30T18:10:32.650",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697488,1751307032661,-31985.71013439,0.000135,2,"2025-06-30T18:10:32.661",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697491,1751307032674,-71301.39312766,0.000135,2,"2025-06-30T18:10:32.674",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697502,1751307032769,-800.0,0.000135,2,"2025-06-30T18:10:32.769",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697506,1751307032800,-8079.80998089,0.000135,2,"2025-06-30T18:10:32.800",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697508,1751307032812,-5657.00637238,0.000135,2,"2025-06-30T18:10:32.812",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697510,1751307032823,-48279.3543639,0.000135,2,"2025-06-30T18:10:32.823",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697513,1751307032835,-1681.79404762,0.000135,2,"2025-06-30T18:10:32.835",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697517,1751307032871,-582.72184785,0.000135,2,"2025-06-30T18:10:32.871",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697524,1751307032926,-13187.7851017,0.000135,2,"2025-06-30T18:10:32.926",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697949,1751307038528,-543.57289778,0.0001336,2,"2025-06-30T18:10:38.528",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697951,1751307038539,-69.36297022,0.0001336,2,"2025-06-30T18:10:38.539",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697957,1751307038591,-356.84648998,0.0001336,2,"2025-06-30T18:10:38.591",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697966,1751307038630,-117.36343758,0.0001336,2,"2025-06-30T18:10:38.630",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697971,1751307038641,-543.57289778,0.00013399,2,"2025-06-30T18:10:38.641",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368697974,1751307038652,-1451.31862464,0.000135,2,"2025-06-30T18:10:38.652",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368698395,1751307042946,-451.9256057,0.000135,2,"2025-06-30T18:10:42.946",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368698398,1751307042959,-490.0,0.000135,2,"2025-06-30T18:10:42.959",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368698693,1751307045971,-406.50398054,0.000135,2,"2025-06-30T18:10:45.971",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368698695,1751307045983,-556.95000246,0.000135,2,"2025-06-30T18:10:45.983",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368698796,1751307046975,-1099.83,0.000135,2,"2025-06-30T18:10:46.975",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699169,1751307063243,191.28,0.00012619,2,"2025-06-30T18:11:03.243",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699170,1751307101143,200.0,0.00012619,2,"2025-06-30T18:11:41.143",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699171,1751307193045,186.86,0.00012554,2,"2025-06-30T18:13:13.045",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699172,1751307217516,200.0,0.00012555,7,"2025-06-30T18:13:37.516",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699173,1751307225382,209.12,0.00012531,2,"2025-06-30T18:13:45.382",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699175,1751307345711,189.53,0.00013075,2,"2025-06-30T18:15:45.711",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699176,1751307403507,200.93342416,0.0001301,2,"2025-06-30T18:16:43.507",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699177,1751307406458,217.1,0.00012602,2,"2025-06-30T18:16:46.458",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699178,1751307412503,1000.0,0.00012602,2,"2025-06-30T18:16:52.503",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699179,1751307446885,150.5,0.0002609,120,"2025-06-30T18:17:26.885",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699180,1751307447166,150.5,0.0002608,120,"2025-06-30T18:17:27.166",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699181,1751307447511,150.5,0.0002607,120,"2025-06-30T18:17:27.511",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699185,1751307531513,209.57043349,0.00013038,2,"2025-06-30T18:18:51.513",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699186,1751307541414,150.0,0.00012396,2,"2025-06-30T18:19:01.414",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699187,1751307554160,165.1,0.00012397,2,"2025-06-30T18:19:14.160",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699188,1751307577606,150.0,0.00012397,2,"2025-06-30T18:19:37.606",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699193,1751307583475,6803.35,0.00012401,2,"2025-06-30T18:19:43.475",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699195,1751307620904,968.59,0.00012394,2,"2025-06-30T18:20:20.904",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699197,1751307652896,168.57,9.888e-05,2,"2025-06-30T18:20:52.896",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699198,1751307653039,168.57,0.00011124,2,"2025-06-30T18:20:53.039",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699199,1751307653229,168.57,0.0001236,2,"2025-06-30T18:20:53.229",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699200,1751307721778,2028.93,0.00012344,2,"2025-06-30T18:22:01.778",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699201,1751307809523,600.0,0.00015681,120,"2025-06-30T18:23:29.523",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699202,1751307810538,600.0,0.00015681,120,"2025-06-30T18:23:30.538",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699203,1751307811088,600.0,0.00015681,120,"2025-06-30T18:23:31.088",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699204,1751307813480,341.79,0.00015681,120,"2025-06-30T18:23:33.480",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699205,1751307814447,600.0,0.00015681,120,"2025-06-30T18:23:34.447",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699206,1751307815147,600.0,0.00015681,120,"2025-06-30T18:23:35.147",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699207,1751307816744,600.0,0.00015681,120,"2025-06-30T18:23:36.744",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699208,1751307817584,341.79,0.00015681,120,"2025-06-30T18:23:37.584",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699209,1751307818841,600.0,0.00015681,120,"2025-06-30T18:23:38.841",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699210,1751307819421,600.0,0.00015681,120,"2025-06-30T18:23:39.421",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699211,1751307820137,600.0,0.00015681,120,"2025-06-30T18:23:40.137",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699212,1751307821712,341.79,0.00015681,120,"2025-06-30T18:23:41.712",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699213,1751307823195,600.0,0.00015681,120,"2025-06-30T18:23:43.195",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699214,1751307823851,600.0,0.00015681,120,"2025-06-30T18:23:43.851",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699215,1751307825083,600.0,0.00015681,120,"2025-06-30T18:23:45.083",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699216,1751307827474,341.79,0.00015681,120,"2025-06-30T18:23:47.474",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699217,1751307828103,600.0,0.00015681,120,"2025-06-30T18:23:48.103",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699218,1751307828713,600.0,0.00015681,120,"2025-06-30T18:23:48.713",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699219,1751307829476,600.0,0.00015681,120,"2025-06-30T18:23:49.476",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699220,1751307830835,341.79,0.00015681,120,"2025-06-30T18:23:50.835",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699221,1751307832442,600.0,0.00015681,120,"2025-06-30T18:23:52.442",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699222,1751307833064,600.0,0.00015681,120,"2025-06-30T18:23:53.064",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699223,1751307833571,600.0,0.00015681,120,"2025-06-30T18:23:53.571",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699224,1751307836142,341.79,0.00015681,120,"2025-06-30T18:23:56.142",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699225,1751307838657,600.0,0.00015681,120,"2025-06-30T18:23:58.657",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699226,1751307839740,600.0,0.00015681,120,"2025-06-30T18:23:59.740",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699227,1751307840099,600.0,0.00015681,120,"2025-06-30T18:24:00.099",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699228,1751307841574,341.79,0.00015681,120,"2025-06-30T18:24:01.574",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699229,1751307842453,600.0,0.000157,120,"2025-06-30T18:24:02.453",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699230,1751307843177,600.0,0.000157,120,"2025-06-30T18:24:03.177",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699231,1751307843890,600.0,0.000157,120,"2025-06-30T18:24:03.890",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699232,1751307847748,341.79,0.000157,120,"2025-06-30T18:24:07.748",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699233,1751307849729,600.0,0.000157,120,"2025-06-30T18:24:09.729",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699234,1751307850226,600.0,0.000157,120,"2025-06-30T18:24:10.226",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699235,1751307850545,600.0,0.000157,120,"2025-06-30T18:24:10.545",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699236,1751307852090,341.79,0.000157,120,"2025-06-30T18:24:12.090",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699237,1751307853174,600.0,0.000157,120,"2025-06-30T18:24:13.174",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699238,1751307853844,600.0,0.000157,120,"2025-06-30T18:24:13.844",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699239,1751307855329,600.0,0.000157,120,"2025-06-30T18:24:15.329",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699240,1751307856808,341.79,0.000157,120,"2025-06-30T18:24:16.808",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699241,1751307859586,600.0,0.000157,120,"2025-06-30T18:24:19.586",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699242,1751307860677,600.0,0.000157,120,"2025-06-30T18:24:20.677",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699243,1751307861086,600.0,0.000157,120,"2025-06-30T18:24:21.086",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699244,1751307862576,341.79,0.000157,120,"2025-06-30T18:24:22.576",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699245,1751307863852,600.0,0.000157,120,"2025-06-30T18:24:23.852",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699246,1751307865057,600.0,0.000157,120,"2025-06-30T18:24:25.057",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699247,1751307865465,600.0,0.000157,120,"2025-06-30T18:24:25.465",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699248,1751307866761,341.79,0.000157,120,"2025-06-30T18:24:26.761",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699249,1751307868375,600.0,0.000157,120,"2025-06-30T18:24:28.375",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699250,1751307869228,600.0,0.000157,120,"2025-06-30T18:24:29.228",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699251,1751307870034,600.0,0.000157,120,"2025-06-30T18:24:30.034",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699252,1751307871113,341.79,0.000157,120,"2025-06-30T18:24:31.113",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699253,1751307872336,600.0,0.000157,120,"2025-06-30T18:24:32.336",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699254,1751307873063,600.0,0.000157,120,"2025-06-30T18:24:33.063",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699255,1751307873795,600.0,0.000157,120,"2025-06-30T18:24:33.795",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699256,1751307875560,341.79,0.000157,120,"2025-06-30T18:24:35.560",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699257,1751307876631,600.0,0.0002,120,"2025-06-30T18:24:36.631",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699258,1751307877889,600.0,0.0002,120,"2025-06-30T18:24:37.889",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699259,1751307878435,600.0,0.0002,120,"2025-06-30T18:24:38.435",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699260,1751307881129,341.79,0.0002,120,"2025-06-30T18:24:41.129",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699261,1751307881964,600.0,0.0002,120,"2025-06-30T18:24:41.964",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699262,1751307882546,600.0,0.0002,120,"2025-06-30T18:24:42.546",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699263,1751307883280,600.0,0.0002,120,"2025-06-30T18:24:43.280",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699264,1751307885101,341.79,0.0002,120,"2025-06-30T18:24:45.101",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699265,1751307887788,600.0,0.0002,120,"2025-06-30T18:24:47.788",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699266,1751307888330,600.0,0.0002,120,"2025-06-30T18:24:48.330",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699267,1751307889009,600.0,0.0002,120,"2025-06-30T18:24:49.009",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699268,1751307891755,341.79,0.0002,120,"2025-06-30T18:24:51.755",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699269,1751307893012,600.0,0.0002,120,"2025-06-30T18:24:53.012",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699270,1751307894018,600.0,0.0002,120,"2025-06-30T18:24:54.018",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699271,1751307894569,600.0,0.0002,120,"2025-06-30T18:24:54.569",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699272,1751307895907,341.79,0.0002,120,"2025-06-30T18:24:55.907",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699273,1751307897476,600.0,0.0002,120,"2025-06-30T18:24:57.476",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699274,1751307897954,600.0,0.0002,120,"2025-06-30T18:24:57.954",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699275,1751307898970,600.0,0.0002,120,"2025-06-30T18:24:58.970",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699276,1751307900769,341.79,0.0002,120,"2025-06-30T18:25:00.769",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699277,1751307904360,600.0,0.0002,120,"2025-06-30T18:25:04.360",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699278,1751307905096,600.0,0.0002,120,"2025-06-30T18:25:05.096",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699279,1751307906288,600.0,0.0002,120,"2025-06-30T18:25:06.288",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699280,1751307907814,341.79,0.0002,120,"2025-06-30T18:25:07.814",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699281,1751307909929,600.0,0.000157,120,"2025-06-30T18:25:09.929",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699282,1751307910617,600.0,0.000157,120,"2025-06-30T18:25:10.617",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699283,1751307911398,600.0,0.000157,120,"2025-06-30T18:25:11.398",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699284,1751307913997,341.79,0.000157,120,"2025-06-30T18:25:13.997",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699285,1751307915307,600.0,0.000157,120,"2025-06-30T18:25:15.307",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699286,1751307915873,600.0,0.000157,120,"2025-06-30T18:25:15.873",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699287,1751307916611,600.0,0.000157,120,"2025-06-30T18:25:16.611",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699288,1751307918939,341.79,0.000157,120,"2025-06-30T18:25:18.939",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699289,1751307920446,600.0,0.000157,120,"2025-06-30T18:25:20.446",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699290,1751307921376,600.0,0.000157,120,"2025-06-30T18:25:21.376",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699291,1751307921835,600.0,0.000157,120,"2025-06-30T18:25:21.835",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699292,1751307923945,341.79,0.000157,120,"2025-06-30T18:25:23.945",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699293,1751307925158,250.0,0.00012335,2,"2025-06-30T18:25:25.158",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699294,1751307925480,600.0,0.000157,120,"2025-06-30T18:25:25.480",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699295,1751307926149,600.0,0.000157,120,"2025-06-30T18:25:26.149",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699296,1751307926582,600.0,0.000157,120,"2025-06-30T18:25:26.582",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699297,1751307928478,341.87952521,0.000157,120,"2025-06-30T18:25:28.478",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699298,1751307953210,361.21,0.00012335,2,"2025-06-30T18:25:53.210",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699299,1751307966559,328.68,0.00012335,2,"2025-06-30T18:26:06.559",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699300,1751307966723,328.68,0.00012338,2,"2025-06-30T18:26:06.723",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699301,1751307966910,328.68,0.00012341,2,"2025-06-30T18:26:06.910",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699302,1751307967526,328.68,0.00012345,2,"2025-06-30T18:26:07.526",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699303,1751307967673,328.68,0.00012348,2,"2025-06-30T18:26:07.673",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699304,1751307967925,328.68,0.00012351,2,"2025-06-30T18:26:07.925",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699305,1751307968065,328.68,0.00012354,2,"2025-06-30T18:26:08.065",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699306,1751307968282,328.68,0.00012357,2,"2025-06-30T18:26:08.282",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699307,1751307968685,328.68,0.00012361,2,"2025-06-30T18:26:08.685",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699308,1751307968929,328.68,0.00012364,2,"2025-06-30T18:26:08.929",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699309,1751307969084,328.68,0.00012367,2,"2025-06-30T18:26:09.084",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699310,1751307969231,328.68,0.0001237,2,"2025-06-30T18:26:09.231",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699311,1751307969354,328.68,0.00012374,2,"2025-06-30T18:26:09.354",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699312,1751307969426,328.68,0.00012377,2,"2025-06-30T18:26:09.426",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699313,1751307969570,328.68,0.0001238,2,"2025-06-30T18:26:09.570",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699314,1751307970490,328.68,0.00012383,2,"2025-06-30T18:26:10.490",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699315,1751307971162,328.68,0.00012387,2,"2025-06-30T18:26:11.162",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699316,1751307971625,328.68,0.0001239,2,"2025-06-30T18:26:11.625",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699317,1751307971809,328.68,0.00012393,2,"2025-06-30T18:26:11.809",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699318,1751307972049,328.68,0.00012396,2,"2025-06-30T18:26:12.049",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699319,1751308019028,537.0,0.0001217,2,"2025-06-30T18:26:59.028",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699330,1751308065831,173.82512826,0.00013098,2,"2025-06-30T18:27:45.831",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699331,1751308070609,167.38,0.00012712,2,"2025-06-30T18:27:50.609",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699338,1751308129078,200.0,0.00012347,2,"2025-06-30T18:28:49.078",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699570,1751308219398,184.2,0.00012341,2,"2025-06-30T18:30:19.398",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699571,1751308220046,184.2,0.00013026,2,"2025-06-30T18:30:20.046",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699576,1751308231873,-173.82512826,0.00013118,2,"2025-06-30T18:30:31.873",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699577,1751308231883,-300.0,0.00013198,2,"2025-06-30T18:30:31.883",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699578,1751308231894,-1200.0,0.00013198,2,"2025-06-30T18:30:31.894",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699579,1751308231903,-4727.45,0.00013199,2,"2025-06-30T18:30:31.903",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699580,1751308231913,-9999.99,0.00013199,2,"2025-06-30T18:30:31.913",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699581,1751308231924,-4124.17,0.00013199,2,"2025-06-30T18:30:31.924",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699582,1751308231933,-150.0,0.00013202,2,"2025-06-30T18:30:31.933",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699583,1751308231942,-754.4655,0.00013205,2,"2025-06-30T18:30:31.942",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699584,1751308231951,-150.0,0.00013207,2,"2025-06-30T18:30:31.951",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699585,1751308231960,-207.4,0.0001321,2,"2025-06-30T18:30:31.960",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699586,1751308231969,-502.409754,0.0001321,2,"2025-06-30T18:30:31.969",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699587,1751308231979,-151.0,0.0001321,2,"2025-06-30T18:30:31.979",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699588,1751308231988,-151.0,0.0001321,2,"2025-06-30T18:30:31.988",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699589,1751308231997,-151.0,0.0001321,2,"2025-06-30T18:30:31.997",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699590,1751308232009,-151.0,0.0001321,2,"2025-06-30T18:30:32.009",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699591,1751308232019,-151.0,0.0001321,2,"2025-06-30T18:30:32.019",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699592,1751308232029,-151.0,0.0001321,2,"2025-06-30T18:30:32.029",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699593,1751308232039,-151.0,0.0001321,2,"2025-06-30T18:30:32.039",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699594,1751308232048,-151.0,0.0001321,2,"2025-06-30T18:30:32.048",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699595,1751308232057,-151.0,0.0001321,2,"2025-06-30T18:30:32.057",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699596,1751308232067,-151.0,0.0001321,2,"2025-06-30T18:30:32.067",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699597,1751308232077,-151.0,0.0001321,2,"2025-06-30T18:30:32.077",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699598,1751308232087,-151.0,0.0001321,2,"2025-06-30T18:30:32.087",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699599,1751308232096,-151.0,0.0001321,2,"2025-06-30T18:30:32.096",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699600,1751308232105,-151.0,0.0001321,2,"2025-06-30T18:30:32.105",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699601,1751308232115,-151.0,0.0001321,2,"2025-06-30T18:30:32.115",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699602,1751308232126,-151.0,0.0001321,2,"2025-06-30T18:30:32.126",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699603,1751308232136,-151.0,0.0001321,2,"2025-06-30T18:30:32.136",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699604,1751308232145,-151.0,0.0001321,2,"2025-06-30T18:30:32.145",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699605,1751308232155,-151.0,0.0001321,2,"2025-06-30T18:30:32.155",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699606,1751308232166,-151.0,0.0001321,2,"2025-06-30T18:30:32.166",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699607,1751308232177,-214.87561765,0.00013212,2,"2025-06-30T18:30:32.177",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699608,1751308232187,-618.22587039,0.00013216,2,"2025-06-30T18:30:32.187",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699609,1751308232198,-150.0,0.00013218,2,"2025-06-30T18:30:32.198",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699610,1751308232207,-11590.95,0.00013218,2,"2025-06-30T18:30:32.207",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699611,1751308232218,-1694.75,0.00013218,2,"2025-06-30T18:30:32.218",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699612,1751308232227,-4269.8281297,0.00013218,2,"2025-06-30T18:30:32.227",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699613,1751308232239,-4778.66276081,0.00013218,2,"2025-06-30T18:30:32.239",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699614,1751308232272,-3877.51910949,0.00013218,2,"2025-06-30T18:30:32.272",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699615,1751308232282,-3694.04,0.00013218,2,"2025-06-30T18:30:32.282",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699617,1751308232291,-150.99,0.00013218,2,"2025-06-30T18:30:32.291",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699620,1751308232301,-15107.88,0.00013218,2,"2025-06-30T18:30:32.301",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699622,1751308232311,-150.99,0.00013218,2,"2025-06-30T18:30:32.311",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699624,1751308232319,-1553.69,0.00013218,2,"2025-06-30T18:30:32.319",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699625,1751308232329,-150.0,0.00013219,2,"2025-06-30T18:30:32.329",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699626,1751308232339,-1000.0,0.00013221,2,"2025-06-30T18:30:32.339",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699627,1751308232348,-150.0,0.00013222,2,"2025-06-30T18:30:32.348",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699628,1751308232358,-150.0,0.00013224,2,"2025-06-30T18:30:32.358",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699629,1751308232368,-150.0,0.00013224,2,"2025-06-30T18:30:32.368",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699630,1751308232377,-150.0,0.00013225,2,"2025-06-30T18:30:32.377",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699631,1751308232387,-115.27734025,0.00013227,2,"2025-06-30T18:30:32.387",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699632,1751308232398,-34.72265975,0.00013227,2,"2025-06-30T18:30:32.398",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699633,1751308232408,-150.0,0.00013228,2,"2025-06-30T18:30:32.408",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699634,1751308232418,-150.0,0.00013231,2,"2025-06-30T18:30:32.418",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699635,1751308232427,-150.0,0.00013233,2,"2025-06-30T18:30:32.427",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699636,1751308232439,-150.0,0.00013236,2,"2025-06-30T18:30:32.439",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699637,1751308232448,-150.0,0.00013242,2,"2025-06-30T18:30:32.448",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699638,1751308232457,-150.0,0.00013243,2,"2025-06-30T18:30:32.457",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699639,1751308232468,-150.0,0.00013244,2,"2025-06-30T18:30:32.468",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699640,1751308232478,-150.0,0.00013245,2,"2025-06-30T18:30:32.478",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699641,1751308232488,-150.0,0.00013249,2,"2025-06-30T18:30:32.488",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699642,1751308232498,-150.0,0.00013251,2,"2025-06-30T18:30:32.498",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699643,1751308232508,-150.0,0.00013251,2,"2025-06-30T18:30:32.508",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699644,1751308232523,-150.0,0.00013255,2,"2025-06-30T18:30:32.523",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699645,1751308232533,-150.0,0.00013257,2,"2025-06-30T18:30:32.533",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699646,1751308232543,-150.0,0.00013265,2,"2025-06-30T18:30:32.543",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699647,1751308232553,-150.0,0.00013265,2,"2025-06-30T18:30:32.553",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699648,1751308232563,-150.0,0.00013266,2,"2025-06-30T18:30:32.563",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699649,1751308232573,-150.0,0.00013266,2,"2025-06-30T18:30:32.573",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699650,1751308232582,-150.0,0.00013267,2,"2025-06-30T18:30:32.582",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699651,1751308232592,-150.0,0.0001327,2,"2025-06-30T18:30:32.592",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699652,1751308232603,-150.0,0.00013275,2,"2025-06-30T18:30:32.603",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699653,1751308232613,-150.0,0.0001328,2,"2025-06-30T18:30:32.613",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699654,1751308232623,-500.0,0.0001328,2,"2025-06-30T18:30:32.623",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699655,1751308232633,-150.0,0.0001328,2,"2025-06-30T18:30:32.633",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699656,1751308232643,-500.0,0.0001328,2,"2025-06-30T18:30:32.643",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699657,1751308232653,-3267.0,0.0001328,2,"2025-06-30T18:30:32.653",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699658,1751308232665,-150.0,0.0001328,2,"2025-06-30T18:30:32.665",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699659,1751308232676,-507.0,0.0001328,2,"2025-06-30T18:30:32.676",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699660,1751308232687,-150.0,0.00013282,2,"2025-06-30T18:30:32.687",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699661,1751308232696,-150.0,0.00013285,2,"2025-06-30T18:30:32.696",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699662,1751308232706,-150.0,0.00013286,2,"2025-06-30T18:30:32.706",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699663,1751308232715,-500.0,0.00013287,2,"2025-06-30T18:30:32.715",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699664,1751308232725,-201.27880672,0.00013287,2,"2025-06-30T18:30:32.725",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699665,1751308232734,-500.0,0.00013287,2,"2025-06-30T18:30:32.734",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699666,1751308232744,-150.0,0.00013289,2,"2025-06-30T18:30:32.744",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699667,1751308232754,-150.0,0.00013291,2,"2025-06-30T18:30:32.754",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699668,1751308232763,-150.0,0.00013294,2,"2025-06-30T18:30:32.763",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699669,1751308232773,-150.0,0.00013295,2,"2025-06-30T18:30:32.773",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699670,1751308232782,-150.0,0.00013299,2,"2025-06-30T18:30:32.782",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699671,1751308232791,-150.0,0.00013302,2,"2025-06-30T18:30:32.791",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699672,1751308232801,-150.0,0.00013317,2,"2025-06-30T18:30:32.801",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699673,1751308232811,-150.0,0.00013318,2,"2025-06-30T18:30:32.811",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699674,1751308232820,-150.0,0.00013319,2,"2025-06-30T18:30:32.820",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699675,1751308232829,-150.0,0.00013319,2,"2025-06-30T18:30:32.829",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699676,1751308232838,-150.0,0.00013319,2,"2025-06-30T18:30:32.838",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699677,1751308232847,-150.0,0.00013321,2,"2025-06-30T18:30:32.847",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699678,1751308232857,-150.0,0.00013326,2,"2025-06-30T18:30:32.857",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699679,1751308232866,-150.0,0.0001333,2,"2025-06-30T18:30:32.866",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699680,1751308232875,-150.0,0.00013333,2,"2025-06-30T18:30:32.875",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699681,1751308232886,-222.0,0.0001334,2,"2025-06-30T18:30:32.886",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699682,1751308232896,-286.0,0.0001334,2,"2025-06-30T18:30:32.896",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699683,1751308232905,-150.0,0.00013343,2,"2025-06-30T18:30:32.905",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699684,1751308232915,-150.0,0.00013346,2,"2025-06-30T18:30:32.915",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699685,1751308232924,-150.0,0.00013346,2,"2025-06-30T18:30:32.924",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699686,1751308232934,-150.0,0.00013348,2,"2025-06-30T18:30:32.934",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699687,1751308232943,-150.0,0.00013352,2,"2025-06-30T18:30:32.943",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699688,1751308232952,-424.0174,0.0001336,2,"2025-06-30T18:30:32.952",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699689,1751308232962,-1300.22766,0.0001336,2,"2025-06-30T18:30:32.962",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699690,1751308232972,-150.0,0.00013361,2,"2025-06-30T18:30:32.972",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699691,1751308232982,-150.0,0.00013361,2,"2025-06-30T18:30:32.982",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699692,1751308232991,-150.0,0.00013365,2,"2025-06-30T18:30:32.991",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699693,1751308233001,-150.0,0.00013366,2,"2025-06-30T18:30:33.001",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699694,1751308233010,-150.0,0.00013366,2,"2025-06-30T18:30:33.010",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699695,1751308233020,-150.0,0.00013368,2,"2025-06-30T18:30:33.020",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699696,1751308233029,-150.0,0.00013369,2,"2025-06-30T18:30:33.029",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699697,1751308233039,-150.0,0.00013372,2,"2025-06-30T18:30:33.039",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699698,1751308233049,-150.0,0.00013373,2,"2025-06-30T18:30:33.049",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699699,1751308233058,-150.0,0.00013374,2,"2025-06-30T18:30:33.058",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699700,1751308233068,-1000.0,0.00013374,2,"2025-06-30T18:30:33.068",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699701,1751308233078,-150.0,0.00013375,2,"2025-06-30T18:30:33.078",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699702,1751308233087,-150.0,0.00013377,2,"2025-06-30T18:30:33.087",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699703,1751308233096,-150.0,0.00013377,2,"2025-06-30T18:30:33.096",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699704,1751308233106,-150.0,0.00013377,2,"2025-06-30T18:30:33.106",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699705,1751308233116,-150.0,0.00013378,2,"2025-06-30T18:30:33.116",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699706,1751308233126,-150.0,0.00013379,2,"2025-06-30T18:30:33.126",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699707,1751308233135,-1000.0,0.0001338,2,"2025-06-30T18:30:33.135",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699708,1751308233145,-150.0,0.00013385,2,"2025-06-30T18:30:33.145",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699709,1751308233154,-150.0,0.00013386,2,"2025-06-30T18:30:33.154",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699710,1751308233164,-150.0,0.0001339,2,"2025-06-30T18:30:33.164",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699711,1751308233174,-150.0,0.00013392,2,"2025-06-30T18:30:33.174",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699712,1751308233184,-150.0,0.00013392,2,"2025-06-30T18:30:33.184",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699713,1751308233194,-150.0,0.00013393,2,"2025-06-30T18:30:33.194",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699714,1751308233203,-150.0,0.00013395,2,"2025-06-30T18:30:33.203",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699715,1751308233213,-150.0,0.00013396,2,"2025-06-30T18:30:33.213",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699716,1751308233223,-150.0,0.00013397,2,"2025-06-30T18:30:33.223",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699717,1751308233233,-150.0,0.000134,2,"2025-06-30T18:30:33.233",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699718,1751308233243,-415.23351092,0.000134,2,"2025-06-30T18:30:33.243",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699719,1751308233252,-10823.7018,0.000134,2,"2025-06-30T18:30:33.252",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699720,1751308233262,-183.08622295,0.000134,2,"2025-06-30T18:30:33.262",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699721,1751308233272,-1000.0,0.000134,2,"2025-06-30T18:30:33.272",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699722,1751308233282,-150.0,0.00013401,2,"2025-06-30T18:30:33.282",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699723,1751308233293,-1000.0,0.00013404,2,"2025-06-30T18:30:33.293",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699724,1751308233302,-150.0,0.00013408,2,"2025-06-30T18:30:33.302",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699725,1751308233312,-150.0,0.0001341,2,"2025-06-30T18:30:33.312",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699726,1751308233322,-150.0,0.00013411,2,"2025-06-30T18:30:33.322",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699727,1751308233331,-167.38,0.00013412,2,"2025-06-30T18:30:33.331",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699728,1751308233342,-150.0,0.00013418,2,"2025-06-30T18:30:33.342",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699729,1751308233352,-150.0,0.00013424,2,"2025-06-30T18:30:33.352",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699730,1751308233362,-150.0,0.00013425,2,"2025-06-30T18:30:33.362",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699731,1751308233707,-212.10520069,0.00013426,2,"2025-06-30T18:30:33.707",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699732,1751308233720,-150.0,0.00013427,2,"2025-06-30T18:30:33.720",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699733,1751308233729,-150.0,0.00013428,2,"2025-06-30T18:30:33.729",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699734,1751308233739,-5000.0,0.00013431,2,"2025-06-30T18:30:33.739",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699735,1751308233749,-150.0,0.00013431,2,"2025-06-30T18:30:33.749",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699736,1751308233759,-150.0,0.00013432,2,"2025-06-30T18:30:33.759",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699737,1751308233770,-150.0,0.00013437,2,"2025-06-30T18:30:33.770",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699738,1751308233780,-150.0,0.00013439,2,"2025-06-30T18:30:33.780",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699739,1751308233789,-150.0,0.0001344,2,"2025-06-30T18:30:33.789",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699740,1751308233799,-150.0,0.00013441,2,"2025-06-30T18:30:33.799",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699741,1751308233809,-150.0,0.00013441,2,"2025-06-30T18:30:33.809",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699742,1751308233819,-150.0,0.00013444,2,"2025-06-30T18:30:33.819",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699743,1751308233829,-150.0,0.00013445,2,"2025-06-30T18:30:33.829",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699744,1751308233839,-150.0,0.00013446,2,"2025-06-30T18:30:33.839",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699745,1751308233850,-1630.4963056,0.00013448,2,"2025-06-30T18:30:33.850",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699746,1751308233860,-150.0,0.00013451,2,"2025-06-30T18:30:33.860",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699747,1751308233870,-150.0,0.00013453,2,"2025-06-30T18:30:33.870",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699748,1751308233879,-150.0,0.00013454,2,"2025-06-30T18:30:33.879",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699749,1751308233889,-415.23351084,0.00013456,2,"2025-06-30T18:30:33.889",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699750,1751308233900,-150.0,0.00013456,2,"2025-06-30T18:30:33.900",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699751,1751308233909,-1000.0,0.00013461,2,"2025-06-30T18:30:33.909",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699752,1751308233919,-150.0,0.00013465,2,"2025-06-30T18:30:33.919",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699753,1751308233929,-150.0,0.00013468,2,"2025-06-30T18:30:33.929",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699754,1751308233938,-150.0,0.00013469,2,"2025-06-30T18:30:33.938",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699755,1751308233948,-150.0,0.00013474,2,"2025-06-30T18:30:33.948",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699756,1751308233959,-150.0,0.00013475,2,"2025-06-30T18:30:33.959",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699757,1751308233968,-150.0,0.00013483,2,"2025-06-30T18:30:33.968",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699758,1751308233979,-150.0,0.00013486,2,"2025-06-30T18:30:33.979",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699759,1751308233988,-150.0,0.00013489,2,"2025-06-30T18:30:33.988",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699760,1751308233998,-150.0,0.0001349,2,"2025-06-30T18:30:33.998",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699761,1751308234007,-8497.2272782,0.00013491,2,"2025-06-30T18:30:34.007",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699762,1751308234017,-460.7211381,0.00013491,2,"2025-06-30T18:30:34.017",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699763,1751308234026,-20262.112,0.00013491,2,"2025-06-30T18:30:34.026",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699764,1751308234037,-6473.3710836,0.00013491,2,"2025-06-30T18:30:34.037",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699765,1751308234551,-10570.64432835,0.00013491,2,"2025-06-30T18:30:34.551",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699779,1751308238197,-150.0,0.00013278,2,"2025-06-30T18:30:38.197",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699781,1751308238206,-3277.83158795,0.00013491,2,"2025-06-30T18:30:38.206",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699783,1751308238217,-8576.99594588,0.000135,2,"2025-06-30T18:30:38.217",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699785,1751308238228,-9077.47904078,0.000135,2,"2025-06-30T18:30:38.228",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699789,1751308238280,-847.47960045,0.000135,2,"2025-06-30T18:30:38.280",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699790,1751308238294,-620.4344832,0.000135,2,"2025-06-30T18:30:38.294",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368699983,1751308240197,-4976.31,0.000135,2,"2025-06-30T18:30:40.197",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700265,1751308243190,-651.0,0.000135,2,"2025-06-30T18:30:43.190",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700270,1751308243336,-673.57615397,0.000135,2,"2025-06-30T18:30:43.336",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700285,1751308243491,-13079.71665,0.000135,2,"2025-06-30T18:30:43.491",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700451,1751308246463,-3460.50659902,0.000135,2,"2025-06-30T18:30:46.463",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700452,1751308246474,-3791.60021836,0.000135,2,"2025-06-30T18:30:46.474",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700460,1751308289487,205.0,0.0001217,2,"2025-06-30T18:31:29.487",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700461,1751308299290,2616.1,0.00012743,2,"2025-06-30T18:31:39.290",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700462,1751308450740,200.0,0.00012568,7,"2025-06-30T18:34:10.740",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700463,1751308459800,1000.0,0.00012594,2,"2025-06-30T18:34:19.800",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700464,1751308569896,150.0,0.00012502,2,"2025-06-30T18:36:09.896",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700465,1751308654329,168.57,9.976e-05,2,"2025-06-30T18:37:34.329",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700467,1751308690931,568.84,0.00012459,2,"2025-06-30T18:38:10.931",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700470,1751308836745,-6571.92156556,0.000138,4,"2025-06-30T18:40:36.745",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700471,1751308836922,-1000.0,0.00014502,4,"2025-06-30T18:40:36.922",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700472,1751308837236,-152.0,0.00016393,5,"2025-06-30T18:40:37.236",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700473,1751308837262,-1619.10843444,0.000167,5,"2025-06-30T18:40:37.262",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700474,1751308837370,-3889.89156556,0.000167,5,"2025-06-30T18:40:37.370",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700475,1751308837392,-152.0,0.00016708,6,"2025-06-30T18:40:37.392",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700476,1751308837421,-500.0,0.00017001,7,"2025-06-30T18:40:37.421",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700477,1751308837443,-547.97,0.00017001,7,"2025-06-30T18:40:37.443",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700478,1751308837468,-152.0,0.00017023,7,"2025-06-30T18:40:37.468",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700479,1751308837785,-152.0,0.00017338,8,"2025-06-30T18:40:37.785",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700480,1751308837809,-48.0,0.00017653,9,"2025-06-30T18:40:37.809",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700481,1751308839404,-900.0,0.00014502,4,"2025-06-30T18:40:39.404",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700482,1751308897945,267.13843444,0.000165,5,"2025-06-30T18:41:37.945",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700483,1751308901239,2857.83,0.00012353,2,"2025-06-30T18:41:41.239",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700484,1751308908752,154.44,0.00012355,2,"2025-06-30T18:41:48.752",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700488,1751309170084,306.33444269,0.00017096,30,"2025-06-30T18:46:10.084",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700489,1751309170112,306.33444269,0.00017178,30,"2025-06-30T18:46:10.112",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700490,1751309170236,306.33444269,0.00017233,30,"2025-06-30T18:46:10.236",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700491,1751309170341,306.33444269,0.00017315,30,"2025-06-30T18:46:10.341",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700492,1751309170464,306.33444269,0.0001737,30,"2025-06-30T18:46:10.464",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700493,1751309170586,306.33444269,0.00017452,30,"2025-06-30T18:46:10.586",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700494,1751309170867,306.33444269,0.00017507,30,"2025-06-30T18:46:10.867",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700495,1751309171591,306.33444269,0.00017589,30,"2025-06-30T18:46:11.591",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700496,1751309171681,306.33444269,0.00017644,30,"2025-06-30T18:46:11.681",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700497,1751309171780,306.33444269,0.00017726,30,"2025-06-30T18:46:11.780",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700498,1751309171886,306.33444269,0.00017781,30,"2025-06-30T18:46:11.886",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700499,1751309171958,306.33444269,0.00017863,30,"2025-06-30T18:46:11.958",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700500,1751309204158,2384.0,0.00027397,120,"2025-06-30T18:46:44.158",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700553,1751309326329,5000.0,0.00012348,2,"2025-06-30T18:48:46.329",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700622,1751309384626,150.0,0.00012348,2,"2025-06-30T18:49:44.626",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700623,1751309389022,150.0,0.00012348,2,"2025-06-30T18:49:49.022",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700633,1751309432140,-250.0,0.00013193,2,"2025-06-30T18:50:32.140",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700634,1751309432151,-150.0,0.00013199,2,"2025-06-30T18:50:32.151",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700635,1751309432161,-150.0,0.000132,2,"2025-06-30T18:50:32.161",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700636,1751309432171,-148.98060874,0.00013201,2,"2025-06-30T18:50:32.171",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700637,1751309432223,-1.01939126,0.00013201,2,"2025-06-30T18:50:32.223",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700638,1751309432234,-150.0,0.00013202,2,"2025-06-30T18:50:32.234",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700639,1751309432244,-150.0,0.00013203,2,"2025-06-30T18:50:32.244",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700640,1751309432258,-150.0,0.00013203,2,"2025-06-30T18:50:32.258",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700641,1751309432268,-150.0,0.00013204,2,"2025-06-30T18:50:32.268",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700642,1751309432277,-150.0,0.00013206,2,"2025-06-30T18:50:32.277",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700643,1751309432287,-119.98060874,0.00013206,2,"2025-06-30T18:50:32.287",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700644,1751309432299,-180.01939126,0.00013206,2,"2025-06-30T18:50:32.299",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700645,1751309432308,-406.09486144,0.00013206,2,"2025-06-30T18:50:32.308",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700646,1751309432320,-793.90513856,0.00013206,2,"2025-06-30T18:50:32.320",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700647,1751309432330,-4847.23261242,0.00013207,2,"2025-06-30T18:50:32.330",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700648,1751309432366,-2065.40938758,0.00013207,2,"2025-06-30T18:50:32.366",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700649,1751309432376,-207.4,0.00013207,2,"2025-06-30T18:50:32.376",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700650,1751309432385,-300.0,0.00013207,2,"2025-06-30T18:50:32.385",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700651,1751309432395,-151.0,0.00013207,2,"2025-06-30T18:50:32.395",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700652,1751309432405,-300.0,0.00013207,2,"2025-06-30T18:50:32.405",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700653,1751309432415,-300.0,0.00013207,2,"2025-06-30T18:50:32.415",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700654,1751309432424,-300.0,0.00013207,2,"2025-06-30T18:50:32.424",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700655,1751309432434,-300.0,0.00013207,2,"2025-06-30T18:50:32.434",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700656,1751309432443,-300.0,0.00013207,2,"2025-06-30T18:50:32.443",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700657,1751309432453,-300.0,0.00013207,2,"2025-06-30T18:50:32.453",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700658,1751309432462,-500.0,0.00013207,2,"2025-06-30T18:50:32.462",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700659,1751309432471,-500.0,0.00013207,2,"2025-06-30T18:50:32.471",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700660,1751309432481,-500.0,0.00013207,2,"2025-06-30T18:50:32.481",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700661,1751309432490,-300.0,0.00013207,2,"2025-06-30T18:50:32.490",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700662,1751309432500,-300.0,0.00013207,2,"2025-06-30T18:50:32.500",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700663,1751309432509,-300.0,0.00013207,2,"2025-06-30T18:50:32.509",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700664,1751309432519,-322.63613301,0.00013207,2,"2025-06-30T18:50:32.519",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700665,1751309432529,-151.0,0.00013207,2,"2025-06-30T18:50:32.529",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700666,1751309432539,-151.0,0.00013207,2,"2025-06-30T18:50:32.539",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700667,1751309432548,-151.0,0.00013207,2,"2025-06-30T18:50:32.548",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700668,1751309432557,-151.0,0.00013207,2,"2025-06-30T18:50:32.557",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700669,1751309432567,-151.0,0.00013207,2,"2025-06-30T18:50:32.567",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700670,1751309432577,-151.0,0.00013207,2,"2025-06-30T18:50:32.577",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700671,1751309432586,-300.0,0.00013207,2,"2025-06-30T18:50:32.586",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700672,1751309432596,-742.27332369,0.0001321,2,"2025-06-30T18:50:32.596",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700673,1751309432606,-150.0,0.00013215,2,"2025-06-30T18:50:32.606",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700674,1751309432616,-628.28,0.00013215,2,"2025-06-30T18:50:32.616",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700675,1751309432625,-150.99,0.00013215,2,"2025-06-30T18:50:32.625",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700676,1751309432634,-1035.03416352,0.00013215,2,"2025-06-30T18:50:32.634",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700677,1751309432687,-1368.0,0.00013215,2,"2025-06-30T18:50:32.687",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700678,1751309432699,-2809.08583648,0.00013215,2,"2025-06-30T18:50:32.699",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700679,1751309432709,-150.0,0.00013216,2,"2025-06-30T18:50:32.709",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700680,1751309432719,-150.0,0.00013219,2,"2025-06-30T18:50:32.719",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700681,1751309432729,-150.0,0.0001322,2,"2025-06-30T18:50:32.729",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700682,1751309432740,-150.0,0.00013221,2,"2025-06-30T18:50:32.740",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700683,1751309432750,-150.0,0.00013226,2,"2025-06-30T18:50:32.750",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700684,1751309432759,-150.0,0.00013227,2,"2025-06-30T18:50:32.759",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700685,1751309432769,-150.0,0.00013231,2,"2025-06-30T18:50:32.769",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700686,1751309432779,-150.0,0.00013231,2,"2025-06-30T18:50:32.779",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700687,1751309432789,-150.0,0.00013236,2,"2025-06-30T18:50:32.789",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700688,1751309432799,-150.0,0.00013242,2,"2025-06-30T18:50:32.799",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700689,1751309432808,-150.0,0.00013249,2,"2025-06-30T18:50:32.808",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700690,1751309432817,-150.0,0.00013255,2,"2025-06-30T18:50:32.817",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700691,1751309432827,-7168.409754,0.00013262,2,"2025-06-30T18:50:32.827",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700692,1751309432837,-150.0,0.00013272,2,"2025-06-30T18:50:32.837",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700693,1751309432847,-150.0,0.00013279,2,"2025-06-30T18:50:32.847",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700694,1751309432858,-150.0,0.00013282,2,"2025-06-30T18:50:32.858",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700695,1751309432868,-150.0,0.00013282,2,"2025-06-30T18:50:32.868",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700696,1751309432878,-150.0,0.00013283,2,"2025-06-30T18:50:32.878",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700697,1751309432887,-150.0,0.00013283,2,"2025-06-30T18:50:32.887",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700698,1751309432896,-150.0,0.00013293,2,"2025-06-30T18:50:32.896",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700699,1751309432906,-150.0,0.00013294,2,"2025-06-30T18:50:32.906",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700700,1751309432916,-150.0,0.00013302,2,"2025-06-30T18:50:32.916",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700701,1751309432926,-150.0,0.00013303,2,"2025-06-30T18:50:32.926",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700702,1751309432935,-36.26740766,0.00013317,2,"2025-06-30T18:50:32.935",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700703,1751309432972,-113.73259234,0.00013317,2,"2025-06-30T18:50:32.972",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700704,1751309432982,-532.54441975,0.00013317,2,"2025-06-30T18:50:32.982",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700705,1751309432995,-6901.09649515,0.00013317,2,"2025-06-30T18:50:32.995",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700706,1751309433004,-150.0,0.00013318,2,"2025-06-30T18:50:33.004",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700707,1751309433014,-150.0,0.00013327,2,"2025-06-30T18:50:33.014",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700708,1751309433027,-150.0,0.00013328,2,"2025-06-30T18:50:33.027",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700709,1751309433037,-150.0,0.00013331,2,"2025-06-30T18:50:33.037",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700710,1751309433047,-150.0,0.00013336,2,"2025-06-30T18:50:33.047",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700711,1751309433056,-150.0,0.00013337,2,"2025-06-30T18:50:33.056",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700712,1751309433067,-487.0,0.00013337,2,"2025-06-30T18:50:33.067",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700713,1751309433077,-500.0,0.00013337,2,"2025-06-30T18:50:33.077",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700714,1751309433087,-150.0,0.00013337,2,"2025-06-30T18:50:33.087",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700715,1751309433099,-500.0,0.00013337,2,"2025-06-30T18:50:33.099",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700716,1751309433108,-150.0,0.00013337,2,"2025-06-30T18:50:33.108",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700717,1751309433118,-500.0,0.00013337,2,"2025-06-30T18:50:33.118",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700718,1751309433127,-150.0,0.00013337,2,"2025-06-30T18:50:33.127",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700719,1751309433137,-500.0,0.00013337,2,"2025-06-30T18:50:33.137",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700720,1751309433147,-500.0,0.00013337,2,"2025-06-30T18:50:33.147",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700721,1751309433157,-500.0,0.00013337,2,"2025-06-30T18:50:33.157",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700722,1751309433168,-150.0,0.00013337,2,"2025-06-30T18:50:33.168",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700723,1751309433179,-150.0,0.00013337,2,"2025-06-30T18:50:33.179",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700724,1751309433189,-150.0,0.00013337,2,"2025-06-30T18:50:33.189",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700725,1751309433199,-1660.23278,0.0001336,2,"2025-06-30T18:50:33.199",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700726,1751309433210,-150.0,0.00013362,2,"2025-06-30T18:50:33.210",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700727,1751309433220,-150.0,0.00013372,2,"2025-06-30T18:50:33.220",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700728,1751309433230,-150.0,0.00013372,2,"2025-06-30T18:50:33.230",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700729,1751309433240,-150.0,0.00013372,2,"2025-06-30T18:50:33.240",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700730,1751309433250,-7708.68562875,0.00013372,2,"2025-06-30T18:50:33.250",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700731,1751309433259,-150.0,0.00013373,2,"2025-06-30T18:50:33.259",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700732,1751309433270,-150.0,0.00013373,2,"2025-06-30T18:50:33.270",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700733,1751309433280,-150.0,0.0001338,2,"2025-06-30T18:50:33.280",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700734,1751309433290,-150.0,0.00013384,2,"2025-06-30T18:50:33.290",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700735,1751309433300,-150.0,0.0001339,2,"2025-06-30T18:50:33.300",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700736,1751309433309,-622.2869,0.00013391,2,"2025-06-30T18:50:33.309",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700737,1751309433320,-150.0,0.00013392,2,"2025-06-30T18:50:33.320",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700738,1751309433331,-200.0,0.00013392,2,"2025-06-30T18:50:33.331",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700739,1751309433341,-9970.78890012,0.000134,2,"2025-06-30T18:50:33.341",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700753,1751309438126,-10554.94849988,0.000134,2,"2025-06-30T18:50:38.126",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700754,1751309438136,-1000.0,0.000134,2,"2025-06-30T18:50:38.136",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700755,1751309438146,-222.09,0.000134,2,"2025-06-30T18:50:38.146",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700756,1751309438155,-868.33833709,0.000134,2,"2025-06-30T18:50:38.155",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700757,1751309438164,-2500.0,0.000134,2,"2025-06-30T18:50:38.164",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700758,1751309438174,-166.85435197,0.000134,2,"2025-06-30T18:50:38.174",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700759,1751309438183,-150.0,0.00013406,2,"2025-06-30T18:50:38.183",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700760,1751309438193,-150.0,0.00013408,2,"2025-06-30T18:50:38.193",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700761,1751309438203,-150.0,0.00013412,2,"2025-06-30T18:50:38.203",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700762,1751309438212,-150.0,0.00013419,2,"2025-06-30T18:50:38.212",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700763,1751309438222,-150.0,0.00013427,2,"2025-06-30T18:50:38.222",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700764,1751309438231,-7993.90699701,0.00013427,2,"2025-06-30T18:50:38.231",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700765,1751309438241,-150.0,0.00013442,2,"2025-06-30T18:50:38.241",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700766,1751309438250,-150.0,0.00013443,2,"2025-06-30T18:50:38.250",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700767,1751309438260,-150.0,0.00013451,2,"2025-06-30T18:50:38.260",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700768,1751309438270,-150.0,0.00013452,2,"2025-06-30T18:50:38.270",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700769,1751309438280,-150.0,0.00013453,2,"2025-06-30T18:50:38.280",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700770,1751309438290,-150.0,0.00013453,2,"2025-06-30T18:50:38.290",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700771,1751309438300,-150.0,0.00013455,2,"2025-06-30T18:50:38.300",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700773,1751309438309,-150.0,0.00013455,2,"2025-06-30T18:50:38.309",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700775,1751309438319,-150.0,0.00013455,2,"2025-06-30T18:50:38.319",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700777,1751309438328,-868.33833708,0.00013456,2,"2025-06-30T18:50:38.328",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700779,1751309438338,-150.0,0.00013456,2,"2025-06-30T18:50:38.338",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700781,1751309438348,-150.0,0.00013457,2,"2025-06-30T18:50:38.348",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700783,1751309438358,-300.2643,0.00013467,2,"2025-06-30T18:50:38.358",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700785,1751309438368,-8289.6815559,0.00013482,2,"2025-06-30T18:50:38.368",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700787,1751309438378,-61477.57762107,0.000135,2,"2025-06-30T18:50:38.378",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700796,1751309438462,-68438.61977896,0.000135,2,"2025-06-30T18:50:38.462",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700799,1751309438472,-151.0,0.000135,2,"2025-06-30T18:50:38.472",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700800,1751309438482,-151.0,0.000135,2,"2025-06-30T18:50:38.482",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700802,1751309438492,-151.0,0.000135,2,"2025-06-30T18:50:38.492",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700804,1751309438501,-151.0,0.000135,2,"2025-06-30T18:50:38.501",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700806,1751309438511,-151.0,0.000135,2,"2025-06-30T18:50:38.511",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700808,1751309438520,-152.935452,0.000135,2,"2025-06-30T18:50:38.520",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700810,1751309438529,-151.0,0.000135,2,"2025-06-30T18:50:38.529",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700812,1751309438539,-153.727919,0.000135,2,"2025-06-30T18:50:38.539",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700814,1751309438548,-151.669424,0.000135,2,"2025-06-30T18:50:38.548",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700816,1751309438557,-151.0,0.000135,2,"2025-06-30T18:50:38.557",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700818,1751309438567,-151.0,0.000135,2,"2025-06-30T18:50:38.567",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700821,1751309438576,-151.0,0.000135,2,"2025-06-30T18:50:38.576",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700824,1751309438585,-151.0,0.000135,2,"2025-06-30T18:50:38.585",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700827,1751309438594,-151.0,0.000135,2,"2025-06-30T18:50:38.594",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700830,1751309438603,-151.0,0.000135,2,"2025-06-30T18:50:38.603",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700832,1751309438613,-151.0,0.000135,2,"2025-06-30T18:50:38.613",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700834,1751309438622,-151.0,0.000135,2,"2025-06-30T18:50:38.622",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700836,1751309438632,-182.214616,0.000135,2,"2025-06-30T18:50:38.632",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700838,1751309438642,-151.0,0.000135,2,"2025-06-30T18:50:38.642",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700839,1751309438651,-182.214616,0.000135,2,"2025-06-30T18:50:38.651",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700840,1751309438661,-42862.30637546,0.000135,3,"2025-06-30T18:50:38.661",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700881,1751309439178,-1310.00149042,0.000135,3,"2025-06-30T18:50:39.178",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700884,1751309439194,-423.22504637,0.000135,3,"2025-06-30T18:50:39.194",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700886,1751309439206,-1690.1344263,0.000135,3,"2025-06-30T18:50:39.206",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368700888,1751309439218,-1263.1976894,0.000135,3,"2025-06-30T18:50:39.218",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701079,1751309440960,-1157.43251953,0.000135,3,"2025-06-30T18:50:40.960",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701087,1751309441032,-66266.04478537,0.000135,3,"2025-06-30T18:50:41.032",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701089,1751309441042,-152.335188,0.000135,2,"2025-06-30T18:50:41.042",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701091,1751309441051,-151.0,0.000135,2,"2025-06-30T18:50:41.051",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701093,1751309441060,-151.0,0.000135,2,"2025-06-30T18:50:41.060",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701095,1751309441071,-156.308795,0.000135,2,"2025-06-30T18:50:41.071",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701097,1751309441080,-151.0,0.000135,2,"2025-06-30T18:50:41.080",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701099,1751309441090,-151.0,0.000135,2,"2025-06-30T18:50:41.090",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701101,1751309441101,-151.0,0.000135,2,"2025-06-30T18:50:41.101",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701103,1751309441110,-152.192419,0.000135,2,"2025-06-30T18:50:41.110",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701105,1751309441120,-151.0,0.000135,2,"2025-06-30T18:50:41.120",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701107,1751309441129,-152.00569,0.000135,2,"2025-06-30T18:50:41.129",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701109,1751309441138,-151.0,0.000135,2,"2025-06-30T18:50:41.138",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701111,1751309441148,-151.0,0.000135,2,"2025-06-30T18:50:41.148",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701113,1751309441157,-151.0,0.000135,2,"2025-06-30T18:50:41.157",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701115,1751309441167,-151.0,0.000135,2,"2025-06-30T18:50:41.167",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701117,1751309441176,-151.0,0.000135,2,"2025-06-30T18:50:41.176",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701119,1751309441185,-151.0,0.000135,2,"2025-06-30T18:50:41.185",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701121,1751309441195,-270.172335,0.000135,2,"2025-06-30T18:50:41.195",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701123,1751309441204,-151.0,0.000135,2,"2025-06-30T18:50:41.204",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701125,1751309441213,-208.754726,0.000135,2,"2025-06-30T18:50:41.213",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701127,1751309441223,-151.0,0.000135,2,"2025-06-30T18:50:41.223",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701129,1751309441234,-151.0,0.000135,2,"2025-06-30T18:50:41.234",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701131,1751309441244,-211.941146,0.000135,2,"2025-06-30T18:50:41.244",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701133,1751309441254,-211.941146,0.000135,2,"2025-06-30T18:50:41.254",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701136,1751309441264,-174.202062,0.000135,2,"2025-06-30T18:50:41.264",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701138,1751309441274,-174.202062,0.000135,2,"2025-06-30T18:50:41.274",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701139,1751309441283,-174.202062,0.000135,2,"2025-06-30T18:50:41.283",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701141,1751309441292,-174.202062,0.000135,2,"2025-06-30T18:50:41.292",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701143,1751309441302,-200.0,0.000135,2,"2025-06-30T18:50:41.302",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701145,1751309441311,-180.824725,0.000135,2,"2025-06-30T18:50:41.311",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701147,1751309441322,-180.824725,0.000135,2,"2025-06-30T18:50:41.322",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701149,1751309441331,-180.824725,0.000135,2,"2025-06-30T18:50:41.331",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701151,1751309441340,-180.824725,0.000135,2,"2025-06-30T18:50:41.340",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701152,1751309441350,-151.0,0.000135,2,"2025-06-30T18:50:41.350",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701154,1751309441359,-151.0,0.000135,2,"2025-06-30T18:50:41.359",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701156,1751309441369,-151.0,0.000135,2,"2025-06-30T18:50:41.369",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701158,1751309441378,-151.0,0.000135,2,"2025-06-30T18:50:41.378",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701160,1751309441387,-151.0,0.000135,2,"2025-06-30T18:50:41.387",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701162,1751309441397,-154.853255,0.000135,2,"2025-06-30T18:50:41.397",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701164,1751309441406,-150.0,0.000135,2,"2025-06-30T18:50:41.406",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701165,1751309441415,-500.0,0.000135,2,"2025-06-30T18:50:41.415",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701167,1751309441424,-151.0,0.000135,2,"2025-06-30T18:50:41.424",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701169,1751309441434,-500.0,0.000135,2,"2025-06-30T18:50:41.434",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701171,1751309441443,-150.0,0.000135,2,"2025-06-30T18:50:41.443",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701173,1751309441452,-151.0,0.000135,2,"2025-06-30T18:50:41.452",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701175,1751309441462,-151.0,0.000135,2,"2025-06-30T18:50:41.462",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701177,1751309441471,-151.0,0.000135,2,"2025-06-30T18:50:41.471",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701179,1751309441480,-500.0,0.000135,2,"2025-06-30T18:50:41.480",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701181,1751309441490,-151.0,0.000135,2,"2025-06-30T18:50:41.490",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701183,1751309441500,-151.0,0.000135,2,"2025-06-30T18:50:41.500",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701185,1751309441509,-151.0,0.000135,2,"2025-06-30T18:50:41.509",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701187,1751309441519,-294.63096,0.000135,2,"2025-06-30T18:50:41.519",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701189,1751309441528,-294.63096,0.000135,2,"2025-06-30T18:50:41.528",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701191,1751309441538,-200.0,0.000135,2,"2025-06-30T18:50:41.538",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701193,1751309441548,-151.0,0.000135,2,"2025-06-30T18:50:41.548",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701195,1751309441557,-151.0,0.000135,2,"2025-06-30T18:50:41.557",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701197,1751309441566,-294.63096,0.000135,2,"2025-06-30T18:50:41.566",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701199,1751309441575,-294.63096,0.000135,2,"2025-06-30T18:50:41.575",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701201,1751309441585,-324.839686,0.000135,2,"2025-06-30T18:50:41.585",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701203,1751309441594,-324.839686,0.000135,2,"2025-06-30T18:50:41.594",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701205,1751309441603,-151.0,0.000135,2,"2025-06-30T18:50:41.603",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701207,1751309441612,-151.0,0.000135,2,"2025-06-30T18:50:41.612",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701209,1751309441622,-231.805254,0.000135,2,"2025-06-30T18:50:41.622",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701211,1751309441632,-199.105829,0.000135,2,"2025-06-30T18:50:41.632",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701213,1751309441640,-199.105829,0.000135,2,"2025-06-30T18:50:41.640",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701215,1751309441650,-199.105829,0.000135,2,"2025-06-30T18:50:41.650",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701217,1751309441659,-199.105829,0.000135,2,"2025-06-30T18:50:41.659",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701219,1751309441669,-415.771147,0.000135,2,"2025-06-30T18:50:41.669",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701221,1751309441678,-415.771147,0.000135,2,"2025-06-30T18:50:41.678",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701223,1751309441688,-415.771147,0.000135,2,"2025-06-30T18:50:41.688",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701224,1751309441698,-415.771147,0.000135,2,"2025-06-30T18:50:41.698",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701225,1751309441707,-415.771147,0.000135,2,"2025-06-30T18:50:41.707",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701226,1751309441716,-415.771147,0.000135,2,"2025-06-30T18:50:41.716",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701227,1751309441726,-151.0,0.000135,2,"2025-06-30T18:50:41.726",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701228,1751309441735,-151.0,0.000135,2,"2025-06-30T18:50:41.735",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701229,1751309441745,-151.0,0.000135,2,"2025-06-30T18:50:41.745",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701230,1751309441754,-151.0,0.000135,2,"2025-06-30T18:50:41.754",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701231,1751309441763,-151.0,0.000135,2,"2025-06-30T18:50:41.763",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701232,1751309441773,-151.0,0.000135,2,"2025-06-30T18:50:41.773",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701233,1751309441782,-151.0,0.000135,2,"2025-06-30T18:50:41.782",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701234,1751309441791,-151.0,0.000135,2,"2025-06-30T18:50:41.791",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701235,1751309441800,-500.0,0.000135,2,"2025-06-30T18:50:41.800",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701236,1751309441809,-151.0,0.000135,2,"2025-06-30T18:50:41.809",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701238,1751309441818,-151.0,0.000135,2,"2025-06-30T18:50:41.818",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701240,1751309441828,-151.0,0.000135,2,"2025-06-30T18:50:41.828",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701242,1751309441837,-500.0,0.000135,2,"2025-06-30T18:50:41.837",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701244,1751309441847,-151.0,0.000135,2,"2025-06-30T18:50:41.847",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701246,1751309441856,-151.0,0.000135,2,"2025-06-30T18:50:41.856",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701248,1751309441866,-500.0,0.000135,2,"2025-06-30T18:50:41.866",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701250,1751309441875,-151.0,0.000135,2,"2025-06-30T18:50:41.875",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701252,1751309441885,-151.0,0.000135,2,"2025-06-30T18:50:41.885",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701254,1751309441894,-151.0,0.000135,2,"2025-06-30T18:50:41.894",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701256,1751309441904,-548.0,0.000135,2,"2025-06-30T18:50:41.904",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701258,1751309441913,-151.0,0.000135,2,"2025-06-30T18:50:41.913",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701260,1751309441922,-214.216467,0.000135,2,"2025-06-30T18:50:41.922",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701262,1751309441932,-224.466774,0.000135,2,"2025-06-30T18:50:41.932",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701264,1751309441941,-214.216467,0.000135,2,"2025-06-30T18:50:41.941",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701266,1751309441950,-151.0,0.000135,2,"2025-06-30T18:50:41.950",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701268,1751309441959,-214.216467,0.000135,2,"2025-06-30T18:50:41.959",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701270,1751309441968,-214.216467,0.000135,2,"2025-06-30T18:50:41.968",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701272,1751309441978,-214.216467,0.000135,2,"2025-06-30T18:50:41.978",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701274,1751309441988,-214.216467,0.000135,2,"2025-06-30T18:50:41.988",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701276,1751309441998,-4729.0,0.000135,2,"2025-06-30T18:50:41.998",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701278,1751309442008,-600.0,0.000135,2,"2025-06-30T18:50:42.008",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701280,1751309442016,-706.020562,0.000135,2,"2025-06-30T18:50:42.016",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701282,1751309442028,-706.020562,0.000135,2,"2025-06-30T18:50:42.028",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701284,1751309442037,-706.020562,0.000135,2,"2025-06-30T18:50:42.037",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701286,1751309442047,-151.0,0.000135,2,"2025-06-30T18:50:42.047",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701287,1751309442056,-151.0,0.000135,2,"2025-06-30T18:50:42.056",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701289,1751309442065,-155.295855,0.000135,2,"2025-06-30T18:50:42.065",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701291,1751309442076,-706.020562,0.000135,2,"2025-06-30T18:50:42.076",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701293,1751309442085,-706.020562,0.000135,2,"2025-06-30T18:50:42.085",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701295,1751309442095,-706.020562,0.000135,2,"2025-06-30T18:50:42.095",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701297,1751309442106,-500.0,0.000135,2,"2025-06-30T18:50:42.106",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701299,1751309442115,-224.47871882,0.000135,2,"2025-06-30T18:50:42.115",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701302,1751309442124,-151.0,0.000135,2,"2025-06-30T18:50:42.124",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701304,1751309442134,-151.0,0.000135,2,"2025-06-30T18:50:42.134",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701305,1751309442143,-151.0,0.000135,2,"2025-06-30T18:50:42.143",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701307,1751309442153,-151.0,0.000135,2,"2025-06-30T18:50:42.153",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701309,1751309442162,-151.0,0.000135,2,"2025-06-30T18:50:42.162",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701311,1751309442171,-153.381172,0.000135,2,"2025-06-30T18:50:42.171",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701313,1751309442181,-500.0,0.000135,2,"2025-06-30T18:50:42.181",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701315,1751309442190,-151.0,0.000135,2,"2025-06-30T18:50:42.190",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701317,1751309442200,-151.0,0.000135,2,"2025-06-30T18:50:42.200",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701319,1751309442209,-151.0,0.000135,2,"2025-06-30T18:50:42.209",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701321,1751309442218,-670.0,0.000135,2,"2025-06-30T18:50:42.218",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701323,1751309442227,-151.0,0.000135,2,"2025-06-30T18:50:42.227",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701325,1751309442237,-151.0,0.000135,2,"2025-06-30T18:50:42.237",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701328,1751309442247,-151.0,0.000135,2,"2025-06-30T18:50:42.247",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701330,1751309442257,-151.0,0.000135,2,"2025-06-30T18:50:42.257",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701331,1751309442266,-151.0,0.000135,2,"2025-06-30T18:50:42.266",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701333,1751309442275,-151.0,0.000135,2,"2025-06-30T18:50:42.275",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701335,1751309442285,-151.0,0.000135,2,"2025-06-30T18:50:42.285",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701336,1751309442294,-151.0,0.000135,2,"2025-06-30T18:50:42.294",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701337,1751309442303,-151.0,0.000135,2,"2025-06-30T18:50:42.303",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701339,1751309442313,-151.0,0.000135,2,"2025-06-30T18:50:42.313",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701341,1751309442323,-151.0,0.000135,2,"2025-06-30T18:50:42.323",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701343,1751309442332,-151.0,0.000135,2,"2025-06-30T18:50:42.332",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701344,1751309442342,-212.568868,0.000135,2,"2025-06-30T18:50:42.342",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701345,1751309442351,-151.0,0.000135,2,"2025-06-30T18:50:42.351",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701346,1751309442362,-832.622211,0.000135,2,"2025-06-30T18:50:42.362",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701347,1751309442371,-832.622211,0.000135,2,"2025-06-30T18:50:42.371",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701348,1751309442380,-832.622211,0.000135,2,"2025-06-30T18:50:42.380",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701349,1751309442389,-151.0,0.000135,2,"2025-06-30T18:50:42.389",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701350,1751309442399,-151.0,0.000135,2,"2025-06-30T18:50:42.399",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701351,1751309442409,-832.622211,0.000135,2,"2025-06-30T18:50:42.409",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701352,1751309442418,-151.0,0.000135,2,"2025-06-30T18:50:42.418",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701353,1751309442427,-832.622211,0.000135,2,"2025-06-30T18:50:42.427",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701354,1751309442436,-832.622211,0.000135,2,"2025-06-30T18:50:42.436",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701355,1751309442446,-151.0,0.000135,2,"2025-06-30T18:50:42.446",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701356,1751309442455,-151.0,0.000135,2,"2025-06-30T18:50:42.455",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701357,1751309442465,-177.163215,0.000135,2,"2025-06-30T18:50:42.465",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701358,1751309442474,-151.0,0.000135,2,"2025-06-30T18:50:42.474",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701359,1751309442483,-151.0,0.000135,2,"2025-06-30T18:50:42.483",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701360,1751309442494,-151.0,0.000135,2,"2025-06-30T18:50:42.494",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701361,1751309442504,-151.0,0.000135,2,"2025-06-30T18:50:42.504",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701362,1751309442514,-151.0,0.000135,2,"2025-06-30T18:50:42.514",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701363,1751309442523,-151.0,0.000135,2,"2025-06-30T18:50:42.523",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701364,1751309442533,-151.0,0.000135,2,"2025-06-30T18:50:42.533",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701365,1751309442543,-151.0,0.000135,2,"2025-06-30T18:50:42.543",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701366,1751309442554,-151.0,0.000135,2,"2025-06-30T18:50:42.554",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701367,1751309442563,-151.0,0.000135,2,"2025-06-30T18:50:42.563",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701368,1751309442573,-151.0,0.000135,2,"2025-06-30T18:50:42.573",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701369,1751309442582,-151.0,0.000135,2,"2025-06-30T18:50:42.582",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701370,1751309442591,-151.0,0.000135,2,"2025-06-30T18:50:42.591",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701371,1751309442600,-1660.23279,0.0001351,2,"2025-06-30T18:50:42.600",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701372,1751309442610,-151.0,0.00013511,2,"2025-06-30T18:50:42.610",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701373,1751309442621,-151.0,0.00013511,2,"2025-06-30T18:50:42.621",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701374,1751309442630,-151.0,0.00013511,2,"2025-06-30T18:50:42.630",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701375,1751309442640,-151.0,0.00013511,2,"2025-06-30T18:50:42.640",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701376,1751309442649,-151.0,0.00013511,2,"2025-06-30T18:50:42.649",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701377,1751309442658,-284.678449,0.00013511,2,"2025-06-30T18:50:42.658",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701378,1751309442667,-151.0,0.00013511,2,"2025-06-30T18:50:42.667",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701379,1751309442677,-294.63096,0.00013511,2,"2025-06-30T18:50:42.677",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701380,1751309442686,-205.57609,0.00013511,2,"2025-06-30T18:50:42.686",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701381,1751309442695,-294.63096,0.00013511,2,"2025-06-30T18:50:42.695",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701382,1751309442705,-324.839686,0.00013511,2,"2025-06-30T18:50:42.705",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701383,1751309442714,-324.839686,0.00013511,2,"2025-06-30T18:50:42.714",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701384,1751309442724,-199.105829,0.00013511,2,"2025-06-30T18:50:42.724",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701385,1751309442733,-199.105829,0.00013511,2,"2025-06-30T18:50:42.733",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701386,1751309442743,-151.0,0.00013511,2,"2025-06-30T18:50:42.743",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701387,1751309442753,-868.33833708,0.00013511,2,"2025-06-30T18:50:42.753",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701388,1751309442763,-480.07699061,0.00013522,2,"2025-06-30T18:50:42.763",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701389,1751309442772,-151.0,0.00013528,2,"2025-06-30T18:50:42.772",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701390,1751309442782,-151.0,0.00013528,2,"2025-06-30T18:50:42.782",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701391,1751309442791,-151.0,0.00013528,2,"2025-06-30T18:50:42.791",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701392,1751309442800,-182.214616,0.00013528,2,"2025-06-30T18:50:42.800",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701393,1751309442810,-182.214616,0.00013528,2,"2025-06-30T18:50:42.810",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701394,1751309442819,-153.125824,0.00013528,2,"2025-06-30T18:50:42.819",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701395,1751309442829,-151.0,0.00013528,2,"2025-06-30T18:50:42.829",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701396,1751309442839,-151.0,0.00013528,2,"2025-06-30T18:50:42.839",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701397,1751309442848,-206.943913,0.00013528,2,"2025-06-30T18:50:42.848",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701399,1751309442858,-206.943913,0.00013528,2,"2025-06-30T18:50:42.858",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701401,1751309442867,-151.0,0.00013528,2,"2025-06-30T18:50:42.867",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701403,1751309442877,-151.0,0.00013528,2,"2025-06-30T18:50:42.877",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701405,1751309442888,-151.0,0.00013528,2,"2025-06-30T18:50:42.888",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701406,1751309442897,-151.0,0.00013528,2,"2025-06-30T18:50:42.897",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701408,1751309442908,-151.0,0.00013528,2,"2025-06-30T18:50:42.908",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701409,1751309442918,-151.0,0.00013528,2,"2025-06-30T18:50:42.918",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701410,1751309442928,-294.63096,0.00013528,2,"2025-06-30T18:50:42.928",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701411,1751309442939,-294.63096,0.00013528,2,"2025-06-30T18:50:42.939",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701412,1751309442949,-324.839686,0.00013528,2,"2025-06-30T18:50:42.949",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701413,1751309442958,-324.839686,0.00013528,2,"2025-06-30T18:50:42.958",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701414,1751309442967,-199.105829,0.00013528,2,"2025-06-30T18:50:42.967",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701415,1751309442977,-199.105829,0.00013528,2,"2025-06-30T18:50:42.977",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701417,1751309442987,-415.771147,0.00013528,2,"2025-06-30T18:50:42.987",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701418,1751309442996,-415.771147,0.00013528,2,"2025-06-30T18:50:42.996",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701419,1751309443006,-232.851683,0.00013528,2,"2025-06-30T18:50:43.006",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701420,1751309443016,-151.0,0.00013528,2,"2025-06-30T18:50:43.016",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701421,1751309443029,-151.0,0.00013528,2,"2025-06-30T18:50:43.029",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701422,1751309443038,-151.0,0.00013528,2,"2025-06-30T18:50:43.038",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701423,1751309443048,-151.0,0.00013528,2,"2025-06-30T18:50:43.048",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701424,1751309443057,-151.0,0.00013528,2,"2025-06-30T18:50:43.057",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701425,1751309443066,-214.216467,0.00013528,2,"2025-06-30T18:50:43.066",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701426,1751309443077,-214.216467,0.00013528,2,"2025-06-30T18:50:43.077",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701427,1751309443087,-706.020562,0.00013528,2,"2025-06-30T18:50:43.087",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701428,1751309443096,-706.020562,0.00013528,2,"2025-06-30T18:50:43.096",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701429,1751309443107,-151.0,0.00013528,2,"2025-06-30T18:50:43.107",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701430,1751309443118,-151.0,0.00013528,2,"2025-06-30T18:50:43.118",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701431,1751309443127,-151.0,0.00013528,2,"2025-06-30T18:50:43.127",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701432,1751309443137,-151.0,0.00013528,2,"2025-06-30T18:50:43.137",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701433,1751309443148,-832.622211,0.00013528,2,"2025-06-30T18:50:43.148",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701434,1751309443157,-151.0,0.00013528,2,"2025-06-30T18:50:43.157",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701435,1751309443167,-832.622211,0.00013528,2,"2025-06-30T18:50:43.167",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701436,1751309443177,-151.0,0.00013528,2,"2025-06-30T18:50:43.177",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701437,1751309443188,-151.0,0.00013528,2,"2025-06-30T18:50:43.188",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701438,1751309443199,-151.0,0.00013528,2,"2025-06-30T18:50:43.199",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701439,1751309443208,-151.0,0.00013528,2,"2025-06-30T18:50:43.208",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701440,1751309443218,-153.03647,0.00013529,2,"2025-06-30T18:50:43.218",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701441,1751309443227,-151.0,0.00013529,2,"2025-06-30T18:50:43.227",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701442,1751309443237,-151.0,0.00013529,2,"2025-06-30T18:50:43.237",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701443,1751309443247,-151.0,0.00013529,2,"2025-06-30T18:50:43.247",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701444,1751309443256,-151.0,0.00013529,2,"2025-06-30T18:50:43.256",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701445,1751309443266,-240.119148,0.00013529,2,"2025-06-30T18:50:43.266",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701446,1751309443276,-151.0,0.00013529,2,"2025-06-30T18:50:43.276",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701447,1751309443286,-151.0,0.00013529,2,"2025-06-30T18:50:43.286",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701448,1751309443296,-151.0,0.00013529,2,"2025-06-30T18:50:43.296",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701449,1751309443306,-151.0,0.00013529,2,"2025-06-30T18:50:43.306",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701450,1751309443316,-152.69015,0.00013529,2,"2025-06-30T18:50:43.316",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701451,1751309443325,-151.0,0.0001353,2,"2025-06-30T18:50:43.325",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701452,1751309443335,-151.0,0.0001353,2,"2025-06-30T18:50:43.335",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701453,1751309443344,-151.0,0.0001353,2,"2025-06-30T18:50:43.344",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701454,1751309443353,-151.0,0.0001353,2,"2025-06-30T18:50:43.353",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701455,1751309443363,-151.0,0.0001353,2,"2025-06-30T18:50:43.363",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701456,1751309443372,-151.0,0.0001353,2,"2025-06-30T18:50:43.372",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701457,1751309443381,-151.0,0.0001353,2,"2025-06-30T18:50:43.381",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701458,1751309443393,-151.791171,0.0001353,2,"2025-06-30T18:50:43.393",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701459,1751309443403,-206.943913,0.0001353,2,"2025-06-30T18:50:43.403",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701460,1751309443414,-206.943913,0.0001353,2,"2025-06-30T18:50:43.414",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701461,1751309443423,-151.0,0.0001353,2,"2025-06-30T18:50:43.423",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701462,1751309443433,-151.0,0.0001353,2,"2025-06-30T18:50:43.433",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701463,1751309443443,-151.0,0.0001353,2,"2025-06-30T18:50:43.443",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701464,1751309443452,-151.0,0.0001353,2,"2025-06-30T18:50:43.452",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701465,1751309443462,-152.975861,0.0001353,2,"2025-06-30T18:50:43.462",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701466,1751309443471,-151.0,0.0001353,2,"2025-06-30T18:50:43.471",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701467,1751309443481,-151.0,0.0001353,2,"2025-06-30T18:50:43.481",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701468,1751309443490,-151.0,0.0001353,2,"2025-06-30T18:50:43.490",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701469,1751309443500,-294.63096,0.0001353,2,"2025-06-30T18:50:43.500",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701470,1751309443510,-294.63096,0.0001353,2,"2025-06-30T18:50:43.510",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701471,1751309443520,-324.839686,0.0001353,2,"2025-06-30T18:50:43.520",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701472,1751309443529,-324.839686,0.0001353,2,"2025-06-30T18:50:43.529",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701473,1751309443539,-199.105829,0.0001353,2,"2025-06-30T18:50:43.539",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701474,1751309443548,-199.105829,0.0001353,2,"2025-06-30T18:50:43.548",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701475,1751309443558,-415.771147,0.0001353,2,"2025-06-30T18:50:43.558",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701476,1751309443572,-415.771147,0.0001353,2,"2025-06-30T18:50:43.572",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701477,1751309443584,-151.0,0.0001353,2,"2025-06-30T18:50:43.584",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701478,1751309443600,-151.0,0.0001353,2,"2025-06-30T18:50:43.600",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701479,1751309443612,-151.0,0.0001353,2,"2025-06-30T18:50:43.612",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701480,1751309443627,-151.0,0.0001353,2,"2025-06-30T18:50:43.627",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701481,1751309443638,-151.0,0.0001353,2,"2025-06-30T18:50:43.638",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701482,1751309443649,-214.216467,0.0001353,2,"2025-06-30T18:50:43.649",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701483,1751309443662,-214.216467,0.0001353,2,"2025-06-30T18:50:43.662",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701484,1751309443675,-706.020562,0.0001353,2,"2025-06-30T18:50:43.675",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701485,1751309443687,-706.020562,0.0001353,2,"2025-06-30T18:50:43.687",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701486,1751309443700,-151.0,0.0001353,2,"2025-06-30T18:50:43.700",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701487,1751309443713,-151.0,0.0001353,2,"2025-06-30T18:50:43.713",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701488,1751309443727,-155.818561,0.00013531,2,"2025-06-30T18:50:43.727",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701489,1751309443740,-151.0,0.00013531,2,"2025-06-30T18:50:43.740",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701490,1751309443755,-151.0,0.00013531,2,"2025-06-30T18:50:43.755",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701491,1751309443768,-151.0,0.00013531,2,"2025-06-30T18:50:43.768",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701492,1751309443780,-185.234418,0.00013531,2,"2025-06-30T18:50:43.780",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701493,1751309443793,-265.791837,0.00013531,2,"2025-06-30T18:50:43.793",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701494,1751309443804,-277.552904,0.00013531,2,"2025-06-30T18:50:43.804",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701495,1751309443815,-182.214616,0.00013531,2,"2025-06-30T18:50:43.815",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701496,1751309443829,-182.214616,0.00013531,2,"2025-06-30T18:50:43.829",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701497,1751309443843,-161.702122,0.00013532,2,"2025-06-30T18:50:43.843",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701498,1751309443858,-8596.39977347,0.00013537,2,"2025-06-30T18:50:43.858",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701499,1751309443872,-868.33833708,0.00013567,2,"2025-06-30T18:50:43.872",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701500,1751309443886,-151.0,0.00013567,2,"2025-06-30T18:50:43.886",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701501,1751309443898,-151.0,0.00013567,2,"2025-06-30T18:50:43.898",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701502,1751309443911,-154.419352,0.00013567,2,"2025-06-30T18:50:43.911",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701503,1751309443925,-151.0,0.00013567,2,"2025-06-30T18:50:43.925",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701504,1751309443938,-151.0,0.00013567,2,"2025-06-30T18:50:43.938",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701505,1751309443951,-151.0,0.00013567,2,"2025-06-30T18:50:43.951",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701506,1751309443962,-151.0,0.00013567,2,"2025-06-30T18:50:43.962",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701507,1751309443976,-294.63096,0.00013567,2,"2025-06-30T18:50:43.976",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701508,1751309443988,-294.63096,0.00013567,2,"2025-06-30T18:50:43.988",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701509,1751309444001,-324.839686,0.00013567,2,"2025-06-30T18:50:44.001",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701510,1751309444015,-324.839686,0.00013567,2,"2025-06-30T18:50:44.015",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701511,1751309444028,-199.105829,0.00013567,2,"2025-06-30T18:50:44.028",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701512,1751309444041,-199.105829,0.00013567,2,"2025-06-30T18:50:44.041",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701513,1751309444052,-151.0,0.00013567,2,"2025-06-30T18:50:44.052",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701514,1751309444064,-151.0,0.00013567,2,"2025-06-30T18:50:44.064",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701515,1751309444078,-151.0,0.00013567,2,"2025-06-30T18:50:44.078",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701516,1751309444092,-151.0,0.00013567,2,"2025-06-30T18:50:44.092",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701517,1751309444106,-151.0,0.00013578,2,"2025-06-30T18:50:44.106",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701518,1751309444119,-151.0,0.00013578,2,"2025-06-30T18:50:44.119",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701519,1751309444131,-206.943913,0.00013578,2,"2025-06-30T18:50:44.131",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701520,1751309444142,-206.943913,0.00013578,2,"2025-06-30T18:50:44.142",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701521,1751309444155,-415.771147,0.00013578,2,"2025-06-30T18:50:44.155",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701522,1751309444165,-415.771147,0.00013578,2,"2025-06-30T18:50:44.165",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701523,1751309444177,-151.0,0.00013578,2,"2025-06-30T18:50:44.177",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701524,1751309444189,-151.0,0.00013578,2,"2025-06-30T18:50:44.189",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701525,1751309444201,-151.0,0.00013578,2,"2025-06-30T18:50:44.201",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701526,1751309444215,-151.0,0.00013578,2,"2025-06-30T18:50:44.215",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701527,1751309444230,-151.0,0.00013578,2,"2025-06-30T18:50:44.230",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701528,1751309444240,-214.216467,0.00013578,2,"2025-06-30T18:50:44.240",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701529,1751309444251,-214.216467,0.00013578,2,"2025-06-30T18:50:44.251",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701530,1751309444263,-706.020562,0.00013578,2,"2025-06-30T18:50:44.263",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701531,1751309444275,-706.020562,0.00013578,2,"2025-06-30T18:50:44.275",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701532,1751309444287,-258.50879,0.00013578,2,"2025-06-30T18:50:44.287",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701533,1751309444300,-151.0,0.00013578,2,"2025-06-30T18:50:44.300",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701534,1751309444314,-295.645055,0.00013578,2,"2025-06-30T18:50:44.314",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701535,1751309444328,-151.0,0.00013578,2,"2025-06-30T18:50:44.328",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701537,1751309444339,-832.622211,0.00013578,2,"2025-06-30T18:50:44.339",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701538,1751309444351,-151.0,0.00013578,2,"2025-06-30T18:50:44.351",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701539,1751309444362,-832.622211,0.00013578,2,"2025-06-30T18:50:44.362",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701540,1751309444373,-151.0,0.00013578,2,"2025-06-30T18:50:44.373",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701541,1751309444385,-151.0,0.00013578,2,"2025-06-30T18:50:44.385",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701542,1751309444398,-151.0,0.00013578,2,"2025-06-30T18:50:44.398",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701543,1751309444409,-578.41775907,0.00013578,2,"2025-06-30T18:50:44.409",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701544,1751309444421,-7262.48378683,0.00013592,2,"2025-06-30T18:50:44.421",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701545,1751309444433,-174.202062,0.00013599,2,"2025-06-30T18:50:44.433",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701546,1751309444445,-174.202062,0.00013599,2,"2025-06-30T18:50:44.445",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701547,1751309444456,-151.0,0.00013599,2,"2025-06-30T18:50:44.456",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701548,1751309444467,-151.0,0.00013599,2,"2025-06-30T18:50:44.467",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701549,1751309444479,-151.0,0.00013599,2,"2025-06-30T18:50:44.479",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701550,1751309444491,-151.0,0.00013599,2,"2025-06-30T18:50:44.491",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701551,1751309444502,-151.0,0.00013599,2,"2025-06-30T18:50:44.502",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701552,1751309444514,-151.0,0.00013599,2,"2025-06-30T18:50:44.514",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701553,1751309444525,-247.347399,0.000136,2,"2025-06-30T18:50:44.525",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701554,1751309444536,-300.77,0.000136,2,"2025-06-30T18:50:44.536",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701555,1751309444548,-151.0,0.000136,2,"2025-06-30T18:50:44.548",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701556,1751309444569,-182.214616,0.000136,2,"2025-06-30T18:50:44.569",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701557,1751309444580,-182.214616,0.000136,2,"2025-06-30T18:50:44.580",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701558,1751309444593,-151.0,0.000136,2,"2025-06-30T18:50:44.593",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701559,1751309444604,-267.227616,0.000136,2,"2025-06-30T18:50:44.604",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701560,1751309444615,-151.0,0.000136,2,"2025-06-30T18:50:44.615",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701561,1751309444627,-151.0,0.000136,2,"2025-06-30T18:50:44.627",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701562,1751309444639,-164.886412,0.000136,2,"2025-06-30T18:50:44.639",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701563,1751309444651,-151.0,0.000136,2,"2025-06-30T18:50:44.651",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701564,1751309444663,-211.941146,0.000136,2,"2025-06-30T18:50:44.663",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701565,1751309444674,-151.0,0.000136,2,"2025-06-30T18:50:44.674",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701566,1751309444686,-291.898973,0.000136,2,"2025-06-30T18:50:44.686",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701567,1751309444697,-180.824725,0.000136,2,"2025-06-30T18:50:44.697",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701568,1751309444709,-180.824725,0.000136,2,"2025-06-30T18:50:44.709",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701569,1751309444720,-151.0,0.000136,2,"2025-06-30T18:50:44.720",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701570,1751309444731,-151.0,0.000136,2,"2025-06-30T18:50:44.731",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701571,1751309444744,-330.23,0.000136,2,"2025-06-30T18:50:44.744",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701572,1751309444755,-909.35,0.000136,2,"2025-06-30T18:50:44.755",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701573,1751309444768,-175.67,0.000136,2,"2025-06-30T18:50:44.768",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701574,1751309444779,-151.0,0.000136,2,"2025-06-30T18:50:44.779",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701575,1751309444791,-151.0,0.000136,2,"2025-06-30T18:50:44.791",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701576,1751309444803,-151.0,0.000136,2,"2025-06-30T18:50:44.803",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701577,1751309444814,-341.85,0.000136,2,"2025-06-30T18:50:44.814",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701578,1751309444826,-925.53,0.000136,2,"2025-06-30T18:50:44.826",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701579,1751309444837,-798.87,0.000136,2,"2025-06-30T18:50:44.837",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701580,1751309444848,-355.6,0.000136,2,"2025-06-30T18:50:44.848",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701581,1751309444860,-163.85,0.000136,2,"2025-06-30T18:50:44.860",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701582,1751309444871,-151.0,0.000136,2,"2025-06-30T18:50:44.871",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701583,1751309444884,-915.61,0.000136,2,"2025-06-30T18:50:44.884",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701584,1751309444897,-912.5,0.000136,2,"2025-06-30T18:50:44.897",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701585,1751309444909,-342.42,0.000136,2,"2025-06-30T18:50:44.909",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701586,1751309444921,-462.82,0.000136,2,"2025-06-30T18:50:44.921",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701587,1751309444934,-151.0,0.000136,2,"2025-06-30T18:50:44.934",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701588,1751309444946,-151.0,0.000136,2,"2025-06-30T18:50:44.946",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701589,1751309444958,-294.63096,0.000136,2,"2025-06-30T18:50:44.958",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701590,1751309444969,-456.36,0.000136,2,"2025-06-30T18:50:44.969",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701591,1751309444981,-462.82,0.000136,2,"2025-06-30T18:50:44.981",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701592,1751309444993,-318.73,0.000136,2,"2025-06-30T18:50:44.993",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701593,1751309445004,-294.63096,0.000136,2,"2025-06-30T18:50:45.004",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701594,1751309445017,-151.12,0.000136,2,"2025-06-30T18:50:45.017",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701595,1751309445032,-150.0,0.000136,2,"2025-06-30T18:50:45.032",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701596,1751309445044,-355.6,0.000136,2,"2025-06-30T18:50:45.044",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701597,1751309445056,-150.0,0.000136,2,"2025-06-30T18:50:45.056",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701598,1751309445068,-171.26,0.000136,2,"2025-06-30T18:50:45.068",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701599,1751309445081,-163.85,0.000136,2,"2025-06-30T18:50:45.081",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701600,1751309445094,-456.36,0.000136,2,"2025-06-30T18:50:45.094",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701601,1751309445107,-798.87,0.000136,2,"2025-06-30T18:50:45.107",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701602,1751309445119,-462.82,0.000136,2,"2025-06-30T18:50:45.119",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701603,1751309445132,-324.839686,0.000136,2,"2025-06-30T18:50:45.132",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701604,1751309445144,-324.839686,0.000136,2,"2025-06-30T18:50:45.144",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701605,1751309445158,-199.105829,0.000136,2,"2025-06-30T18:50:45.158",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701606,1751309445171,-171.26,0.000136,2,"2025-06-30T18:50:45.171",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701607,1751309445184,-456.36,0.000136,2,"2025-06-30T18:50:45.184",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701608,1751309445196,-462.82,0.000136,2,"2025-06-30T18:50:45.196",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701609,1751309445208,-199.105829,0.000136,2,"2025-06-30T18:50:45.208",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701610,1751309445220,-415.771147,0.000136,2,"2025-06-30T18:50:45.220",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701611,1751309445231,-415.771147,0.000136,2,"2025-06-30T18:50:45.231",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701612,1751309445244,-171.26,0.000136,2,"2025-06-30T18:50:45.244",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701613,1751309445256,-151.0,0.000136,2,"2025-06-30T18:50:45.256",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701614,1751309445269,-186.797702,0.000136,2,"2025-06-30T18:50:45.269",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701615,1751309445281,-151.0,0.000136,2,"2025-06-30T18:50:45.281",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701616,1751309445292,-151.0,0.000136,2,"2025-06-30T18:50:45.292",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701617,1751309445305,-198.13003,0.000136,2,"2025-06-30T18:50:45.305",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701618,1751309445316,-151.0,0.000136,2,"2025-06-30T18:50:45.316",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701619,1751309445328,-171.26,0.000136,2,"2025-06-30T18:50:45.328",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701620,1751309445340,-251.05,0.000136,2,"2025-06-30T18:50:45.340",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701621,1751309445352,-355.6,0.000136,2,"2025-06-30T18:50:45.352",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701622,1751309445364,-456.25,0.000136,2,"2025-06-30T18:50:45.364",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701623,1751309445376,-245.597894,0.000136,2,"2025-06-30T18:50:45.376",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701624,1751309445388,-151.0,0.000136,2,"2025-06-30T18:50:45.388",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701625,1751309445399,-214.216467,0.000136,2,"2025-06-30T18:50:45.399",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701626,1751309445411,-214.216467,0.000136,2,"2025-06-30T18:50:45.411",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701627,1751309445423,-706.020562,0.000136,2,"2025-06-30T18:50:45.423",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701628,1751309445434,-706.020562,0.000136,2,"2025-06-30T18:50:45.434",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701629,1751309445445,-151.0,0.000136,2,"2025-06-30T18:50:45.445",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701630,1751309445458,-163.85,0.000136,2,"2025-06-30T18:50:45.458",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701631,1751309445470,-799.59,0.000136,2,"2025-06-30T18:50:45.470",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701632,1751309445482,-440.1,0.000136,2,"2025-06-30T18:50:45.482",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701633,1751309445495,-151.0,0.000136,2,"2025-06-30T18:50:45.495",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701634,1751309445507,-910.9,0.000136,2,"2025-06-30T18:50:45.507",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701635,1751309445518,-171.26,0.000136,2,"2025-06-30T18:50:45.518",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701636,1751309445530,-1167.47,0.000136,2,"2025-06-30T18:50:45.530",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701637,1751309445542,-300.0,0.000136,2,"2025-06-30T18:50:45.542",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701638,1751309445553,-163.89,0.000136,2,"2025-06-30T18:50:45.553",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701639,1751309445565,-150.58,0.000136,2,"2025-06-30T18:50:45.565",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701640,1751309445577,-925.64,0.000136,2,"2025-06-30T18:50:45.577",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701641,1751309445588,-354.51,0.000136,2,"2025-06-30T18:50:45.588",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701642,1751309445602,-832.622211,0.000136,2,"2025-06-30T18:50:45.602",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701643,1751309445615,-151.0,0.000136,2,"2025-06-30T18:50:45.615",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701644,1751309445626,-832.622211,0.000136,2,"2025-06-30T18:50:45.626",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701645,1751309445638,-1554.48,0.000136,2,"2025-06-30T18:50:45.638",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701646,1751309445651,-171.13,0.000136,2,"2025-06-30T18:50:45.651",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701647,1751309445664,-1167.47,0.000136,2,"2025-06-30T18:50:45.664",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701648,1751309445676,-799.59,0.000136,2,"2025-06-30T18:50:45.676",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701649,1751309445688,-150.0,0.000136,2,"2025-06-30T18:50:45.688",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701650,1751309445699,-355.6,0.000136,2,"2025-06-30T18:50:45.699",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701651,1751309445711,-151.0,0.000136,2,"2025-06-30T18:50:45.711",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701652,1751309445723,-151.0,0.000136,2,"2025-06-30T18:50:45.723",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701653,1751309445735,-151.0,0.000136,2,"2025-06-30T18:50:45.735",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701654,1751309445750,-151.0,0.000136,2,"2025-06-30T18:50:45.750",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701655,1751309445762,-150.0,0.000136,2,"2025-06-30T18:50:45.762",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701656,1751309445774,-155.020372,0.00013602,2,"2025-06-30T18:50:45.774",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701657,1751309445786,-151.0,0.00013602,2,"2025-06-30T18:50:45.786",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701658,1751309445797,-206.943913,0.00013602,2,"2025-06-30T18:50:45.797",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701659,1751309445809,-206.943913,0.00013602,2,"2025-06-30T18:50:45.809",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701660,1751309445820,-151.0,0.00013602,2,"2025-06-30T18:50:45.820",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701661,1751309445832,-151.0,0.00013608,2,"2025-06-30T18:50:45.832",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701662,1751309445843,-151.0,0.00013608,2,"2025-06-30T18:50:45.843",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701663,1751309445855,-487.0,0.00013611,2,"2025-06-30T18:50:45.855",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701665,1751309445867,-500.0,0.00013611,2,"2025-06-30T18:50:45.867",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701666,1751309445879,-500.0,0.00013611,2,"2025-06-30T18:50:45.879",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701667,1751309445891,-500.0,0.00013611,2,"2025-06-30T18:50:45.891",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701668,1751309445904,-150.0,0.00013611,2,"2025-06-30T18:50:45.904",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701669,1751309445916,-500.0,0.00013611,2,"2025-06-30T18:50:45.916",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701670,1751309445928,-500.0,0.00013611,2,"2025-06-30T18:50:45.928",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701671,1751309445941,-500.0,0.00013611,2,"2025-06-30T18:50:45.941",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701672,1751309445952,-150.0,0.00013611,2,"2025-06-30T18:50:45.952",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701673,1751309445964,-150.0,0.00013611,2,"2025-06-30T18:50:45.964",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701674,1751309445976,-150.0,0.00013611,2,"2025-06-30T18:50:45.976",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701675,1751309445989,-868.33833708,0.00013622,2,"2025-06-30T18:50:45.989",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701676,1751309446006,-200.0,0.00013635,2,"2025-06-30T18:50:46.006",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701677,1751309446018,-200.0,0.00013635,2,"2025-06-30T18:50:46.018",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701678,1751309446033,-150.0,0.00013646,2,"2025-06-30T18:50:46.033",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701679,1751309446046,-868.33833708,0.00013678,2,"2025-06-30T18:50:46.046",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701680,1751309446058,-151.0,0.00013678,2,"2025-06-30T18:50:46.058",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701681,1751309446071,-151.0,0.00013678,2,"2025-06-30T18:50:46.071",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701682,1751309446083,-294.63096,0.00013678,2,"2025-06-30T18:50:46.083",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701683,1751309446095,-294.63096,0.00013678,2,"2025-06-30T18:50:46.095",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701684,1751309446108,-324.839686,0.00013678,2,"2025-06-30T18:50:46.108",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701685,1751309446120,-324.839686,0.00013678,2,"2025-06-30T18:50:46.120",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701686,1751309446132,-199.105829,0.00013678,2,"2025-06-30T18:50:46.132",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701687,1751309446144,-199.105829,0.00013678,2,"2025-06-30T18:50:46.144",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701688,1751309446156,-151.0,0.00013698,2,"2025-06-30T18:50:46.156",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701689,1751309446168,-151.0,0.00013698,2,"2025-06-30T18:50:46.168",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701690,1751309446179,-151.0,0.00013698,2,"2025-06-30T18:50:46.179",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701691,1751309446190,-151.0,0.00013698,2,"2025-06-30T18:50:46.190",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701692,1751309446203,-153.687672,0.00013698,2,"2025-06-30T18:50:46.203",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701693,1751309446215,-151.0,0.00013698,2,"2025-06-30T18:50:46.215",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701694,1751309446227,-151.0,0.00013698,2,"2025-06-30T18:50:46.227",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701695,1751309446239,-151.0,0.00013698,2,"2025-06-30T18:50:46.239",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701696,1751309446253,-151.637634,0.00013698,2,"2025-06-30T18:50:46.253",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701697,1751309446264,-151.0,0.00013698,2,"2025-06-30T18:50:46.264",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701698,1751309446275,-151.0,0.00013698,2,"2025-06-30T18:50:46.275",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701699,1751309446288,-182.214616,0.00013698,2,"2025-06-30T18:50:46.288",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701700,1751309446299,-182.214616,0.00013698,2,"2025-06-30T18:50:46.299",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701701,1751309446311,-151.0,0.00013698,2,"2025-06-30T18:50:46.311",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701702,1751309446323,-151.0,0.00013698,2,"2025-06-30T18:50:46.323",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701703,1751309446333,-151.0,0.00013698,2,"2025-06-30T18:50:46.333",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701704,1751309446346,-211.941146,0.00013698,2,"2025-06-30T18:50:46.346",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701705,1751309446358,-174.202062,0.00013698,2,"2025-06-30T18:50:46.358",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701706,1751309446381,-174.202062,0.00013698,2,"2025-06-30T18:50:46.381",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701707,1751309446397,-191.341658,0.00013698,2,"2025-06-30T18:50:46.397",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701708,1751309446410,-180.824725,0.00013698,2,"2025-06-30T18:50:46.410",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701709,1751309446422,-180.824725,0.00013698,2,"2025-06-30T18:50:46.422",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701710,1751309446435,-151.0,0.00013698,2,"2025-06-30T18:50:46.435",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701711,1751309446448,-206.943913,0.00013698,2,"2025-06-30T18:50:46.448",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701712,1751309446460,-206.943913,0.00013698,2,"2025-06-30T18:50:46.460",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701713,1751309446472,-151.0,0.00013698,2,"2025-06-30T18:50:46.472",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701714,1751309446485,-415.771147,0.00013698,2,"2025-06-30T18:50:46.485",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701715,1751309446499,-415.771147,0.00013698,2,"2025-06-30T18:50:46.499",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701716,1751309446511,-151.0,0.00013698,2,"2025-06-30T18:50:46.511",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701717,1751309446523,-214.216467,0.00013698,2,"2025-06-30T18:50:46.523",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701718,1751309446536,-214.216467,0.00013698,2,"2025-06-30T18:50:46.536",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701719,1751309446548,-706.020562,0.00013698,2,"2025-06-30T18:50:46.548",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701720,1751309446560,-706.020562,0.00013698,2,"2025-06-30T18:50:46.560",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701721,1751309446572,-151.0,0.00013699,2,"2025-06-30T18:50:46.572",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701722,1751309446584,-151.0,0.00013699,2,"2025-06-30T18:50:46.584",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701723,1751309446597,-151.0,0.00013699,2,"2025-06-30T18:50:46.597",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701724,1751309446608,-151.0,0.00013699,2,"2025-06-30T18:50:46.608",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701725,1751309446620,-151.0,0.00013699,2,"2025-06-30T18:50:46.620",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701726,1751309446632,-151.0,0.00013699,2,"2025-06-30T18:50:46.632",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701727,1751309446644,-151.0,0.00013699,2,"2025-06-30T18:50:46.644",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701728,1751309446656,-151.0,0.00013699,2,"2025-06-30T18:50:46.656",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701729,1751309446668,-151.0,0.00013699,2,"2025-06-30T18:50:46.668",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701730,1751309446680,-151.0,0.00013699,2,"2025-06-30T18:50:46.680",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701731,1751309446693,-151.0,0.00013699,2,"2025-06-30T18:50:46.693",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701732,1751309446704,-200.0,0.00013699,2,"2025-06-30T18:50:46.704",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701733,1751309446716,-756.44,0.00013699,2,"2025-06-30T18:50:46.716",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701734,1751309446727,-616.0,0.00013699,2,"2025-06-30T18:50:46.727",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701735,1751309446739,-151.0,0.00013699,2,"2025-06-30T18:50:46.739",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701736,1751309446752,-151.0,0.00013699,2,"2025-06-30T18:50:46.752",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701737,1751309446763,-151.0,0.00013699,2,"2025-06-30T18:50:46.763",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701738,1751309446775,-151.0,0.00013699,2,"2025-06-30T18:50:46.775",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701739,1751309446787,-151.0,0.00013699,2,"2025-06-30T18:50:46.787",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701740,1751309446808,-151.0,0.00013699,2,"2025-06-30T18:50:46.808",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701741,1751309446821,-151.0,0.00013699,2,"2025-06-30T18:50:46.821",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701742,1751309446833,-151.0,0.00013699,2,"2025-06-30T18:50:46.833",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701743,1751309446847,-151.0,0.00013699,2,"2025-06-30T18:50:46.847",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701744,1751309446860,-151.0,0.00013699,2,"2025-06-30T18:50:46.860",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701745,1751309446875,-151.0,0.00013699,2,"2025-06-30T18:50:46.875",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701746,1751309446889,-151.0,0.00013699,2,"2025-06-30T18:50:46.889",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701747,1751309446903,-181.0176612,0.00013699,2,"2025-06-30T18:50:46.903",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701748,1751309446915,-500.0,0.00013699,2,"2025-06-30T18:50:46.915",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701749,1751309446927,-229.11417252,0.00013699,2,"2025-06-30T18:50:46.927",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701750,1751309446939,-151.0,0.00013699,2,"2025-06-30T18:50:46.939",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701751,1751309446952,-151.0,0.00013699,2,"2025-06-30T18:50:46.952",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701752,1751309446964,-151.0,0.00013699,2,"2025-06-30T18:50:46.964",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701753,1751309446977,-151.0,0.00013699,2,"2025-06-30T18:50:46.977",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701754,1751309446989,-151.0,0.00013699,2,"2025-06-30T18:50:46.989",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701755,1751309447002,-430.0,0.00013699,2,"2025-06-30T18:50:47.002",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701756,1751309447015,-151.0,0.00013699,2,"2025-06-30T18:50:47.015",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701757,1751309447029,-832.622211,0.00013699,2,"2025-06-30T18:50:47.029",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701758,1751309447041,-151.0,0.00013699,2,"2025-06-30T18:50:47.041",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701759,1751309447053,-832.622211,0.00013699,2,"2025-06-30T18:50:47.053",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701760,1751309447066,-151.0,0.00013699,2,"2025-06-30T18:50:47.066",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701761,1751309447079,-151.0,0.00013699,2,"2025-06-30T18:50:47.079",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701762,1751309447092,-151.0,0.00013699,2,"2025-06-30T18:50:47.092",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701763,1751309447106,-151.0,0.000137,2,"2025-06-30T18:50:47.106",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701764,1751309447119,-151.0,0.000137,2,"2025-06-30T18:50:47.119",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701765,1751309447131,-197.03,0.000137,2,"2025-06-30T18:50:47.131",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701766,1751309447142,-197.03,0.000137,2,"2025-06-30T18:50:47.142",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701767,1751309447155,-197.03,0.000137,2,"2025-06-30T18:50:47.155",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701768,1751309447166,-197.03,0.000137,2,"2025-06-30T18:50:47.166",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701769,1751309447178,-197.03,0.000137,2,"2025-06-30T18:50:47.178",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701770,1751309447191,-265.56,0.000137,2,"2025-06-30T18:50:47.191",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701771,1751309447204,-184.2,0.00013712,2,"2025-06-30T18:50:47.204",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701772,1751309447225,-152.932254,0.00013712,2,"2025-06-30T18:50:47.225",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701773,1751309447238,-151.0,0.00013712,2,"2025-06-30T18:50:47.238",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701774,1751309447252,-294.63096,0.00013712,2,"2025-06-30T18:50:47.252",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701775,1751309448234,-294.63096,0.00013712,2,"2025-06-30T18:50:48.234",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701776,1751309448285,-324.839686,0.00013712,2,"2025-06-30T18:50:48.285",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701777,1751309448325,-324.839686,0.00013712,2,"2025-06-30T18:50:48.325",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701778,1751309448347,-199.105829,0.00013712,2,"2025-06-30T18:50:48.347",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701779,1751309448358,-199.105829,0.00013712,2,"2025-06-30T18:50:48.358",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701780,1751309448368,-151.0,0.00013733,2,"2025-06-30T18:50:48.368",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701781,1751309448378,-868.33833708,0.00013733,2,"2025-06-30T18:50:48.378",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701782,1751309448388,-151.0,0.0001375,2,"2025-06-30T18:50:48.388",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701783,1751309448399,-151.0,0.0001375,2,"2025-06-30T18:50:48.399",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701784,1751309448409,-151.0,0.0001375,2,"2025-06-30T18:50:48.409",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701785,1751309448420,-151.0,0.0001375,2,"2025-06-30T18:50:48.420",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701786,1751309448431,-415.771147,0.0001375,2,"2025-06-30T18:50:48.431",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701787,1751309448441,-415.771147,0.0001375,2,"2025-06-30T18:50:48.441",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701788,1751309448451,-151.0,0.0001375,2,"2025-06-30T18:50:48.451",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701789,1751309448461,-214.216467,0.0001375,2,"2025-06-30T18:50:48.461",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701790,1751309448471,-214.216467,0.0001375,2,"2025-06-30T18:50:48.471",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701791,1751309448481,-706.020562,0.0001375,2,"2025-06-30T18:50:48.481",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701792,1751309448490,-706.020562,0.0001375,2,"2025-06-30T18:50:48.490",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701793,1751309448501,-151.0,0.0001375,2,"2025-06-30T18:50:48.501",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701794,1751309448511,-284.319825,0.0001375,2,"2025-06-30T18:50:48.511",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701795,1751309448521,-1660.23279,0.0001376,2,"2025-06-30T18:50:48.521",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701796,1751309448531,-151.0,0.00013767,2,"2025-06-30T18:50:48.531",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701797,1751309448541,-206.943913,0.00013767,2,"2025-06-30T18:50:48.541",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701798,1751309448551,-206.943913,0.00013767,2,"2025-06-30T18:50:48.551",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701799,1751309448568,-151.0,0.00013767,2,"2025-06-30T18:50:48.568",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701800,1751309448579,-151.0,0.00013767,2,"2025-06-30T18:50:48.579",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701801,1751309448590,-151.0,0.00013767,2,"2025-06-30T18:50:48.590",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701802,1751309448601,-151.0,0.00013767,2,"2025-06-30T18:50:48.601",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701803,1751309448611,-200.0,0.00013771,2,"2025-06-30T18:50:48.611",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701804,1751309448621,-200.0,0.00013771,2,"2025-06-30T18:50:48.621",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701805,1751309448631,-203.16757203,0.00013774,2,"2025-06-30T18:50:48.631",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701806,1751309448642,-500.0,0.00013774,2,"2025-06-30T18:50:48.642",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701807,1751309448652,-500.0,0.00013774,2,"2025-06-30T18:50:48.652",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701808,1751309448663,-162.51778208,0.00013774,2,"2025-06-30T18:50:48.663",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701809,1751309448674,-500.0,0.00013774,2,"2025-06-30T18:50:48.674",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701810,1751309448685,-500.0,0.00013774,2,"2025-06-30T18:50:48.685",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701811,1751309448695,-513.19417776,0.00013774,2,"2025-06-30T18:50:48.695",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701812,1751309448705,-500.0,0.00013774,2,"2025-06-30T18:50:48.705",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701813,1751309448716,-548.0,0.00013774,2,"2025-06-30T18:50:48.716",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701814,1751309448727,-4729.0,0.00013774,2,"2025-06-30T18:50:48.727",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701815,1751309448737,-600.0,0.00013774,2,"2025-06-30T18:50:48.737",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701816,1751309448748,-500.0,0.00013774,2,"2025-06-30T18:50:48.748",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701817,1751309448758,-500.0,0.00013774,2,"2025-06-30T18:50:48.758",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701818,1751309448769,-670.0,0.00013774,2,"2025-06-30T18:50:48.769",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701819,1751309448779,-250.444701,0.00013774,2,"2025-06-30T18:50:48.779",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701820,1751309448790,-151.0,0.00013774,2,"2025-06-30T18:50:48.790",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701821,1751309448800,-151.0,0.00013774,2,"2025-06-30T18:50:48.800",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701822,1751309448810,-294.63096,0.00013774,2,"2025-06-30T18:50:48.810",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701823,1751309448820,-294.630951,0.00013774,2,"2025-06-30T18:50:48.820",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701824,1751309448830,-324.839686,0.00013774,2,"2025-06-30T18:50:48.830",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701825,1751309448841,-324.839686,0.00013774,2,"2025-06-30T18:50:48.841",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701826,1751309448851,-199.105829,0.00013774,2,"2025-06-30T18:50:48.851",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701827,1751309448861,-199.105826,0.00013774,2,"2025-06-30T18:50:48.861",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701828,1751309448871,-415.771147,0.00013774,2,"2025-06-30T18:50:48.871",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701829,1751309448882,-415.771138,0.00013774,2,"2025-06-30T18:50:48.882",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701830,1751309448893,-151.0,0.00013774,2,"2025-06-30T18:50:48.893",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701831,1751309448903,-214.216467,0.00013774,2,"2025-06-30T18:50:48.903",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701832,1751309448914,-214.21647,0.00013774,2,"2025-06-30T18:50:48.914",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701833,1751309448924,-706.020562,0.00013774,2,"2025-06-30T18:50:48.924",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701834,1751309448934,-706.020562,0.00013774,2,"2025-06-30T18:50:48.934",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701835,1751309448945,-207.311349,0.00013774,2,"2025-06-30T18:50:48.945",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701836,1751309448955,-151.0,0.00013774,2,"2025-06-30T18:50:48.955",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701837,1751309448965,-832.622211,0.00013774,2,"2025-06-30T18:50:48.965",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701838,1751309448975,-151.0,0.00013774,2,"2025-06-30T18:50:48.975",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701839,1751309448986,-832.622211,0.00013774,2,"2025-06-30T18:50:48.986",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701840,1751309449004,-151.0,0.00013774,2,"2025-06-30T18:50:49.004",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701841,1751309449015,-151.0,0.00013774,2,"2025-06-30T18:50:49.015",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701842,1751309449027,-201.97695,0.00013774,2,"2025-06-30T18:50:49.027",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701843,1751309449039,-151.0,0.00013774,2,"2025-06-30T18:50:49.039",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701844,1751309449050,-500.0,0.00013779,2,"2025-06-30T18:50:49.050",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701845,1751309449061,-191.82658388,0.00013779,2,"2025-06-30T18:50:49.061",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701846,1751309449071,-500.0,0.00013779,2,"2025-06-30T18:50:49.071",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701847,1751309449083,-302.56048805,0.00013779,2,"2025-06-30T18:50:49.083",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701848,1751309449094,-500.0,0.00013779,2,"2025-06-30T18:50:49.094",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701849,1751309449106,-500.0,0.00013779,2,"2025-06-30T18:50:49.106",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701850,1751309449118,-500.0,0.00013779,2,"2025-06-30T18:50:49.118",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701851,1751309449128,-200.90031319,0.00013779,2,"2025-06-30T18:50:49.128",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701852,1751309449139,-500.0,0.00013779,2,"2025-06-30T18:50:49.139",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701853,1751309449151,-500.0,0.00013779,2,"2025-06-30T18:50:49.151",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701854,1751309449162,-500.0,0.00013779,2,"2025-06-30T18:50:49.162",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701855,1751309449173,-500.0,0.00013779,2,"2025-06-30T18:50:49.173",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701856,1751309449184,-287.05523425,0.00013779,2,"2025-06-30T18:50:49.184",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701857,1751309449195,-500.0,0.00013779,2,"2025-06-30T18:50:49.195",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701858,1751309449207,-500.0,0.00013779,2,"2025-06-30T18:50:49.207",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701859,1751309449218,-151.0,0.00013787,2,"2025-06-30T18:50:49.218",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701860,1751309449230,-151.0,0.00013787,2,"2025-06-30T18:50:49.230",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701861,1751309449240,-151.0,0.00013787,2,"2025-06-30T18:50:49.240",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701862,1751309449251,-155.164571,0.00013787,2,"2025-06-30T18:50:49.251",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701863,1751309449262,-868.33833708,0.00013789,2,"2025-06-30T18:50:49.262",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701864,1751309449272,-182.214616,0.00013789,2,"2025-06-30T18:50:49.272",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701865,1751309449283,-182.214616,0.00013789,2,"2025-06-30T18:50:49.283",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701866,1751309449294,-211.941146,0.00013789,2,"2025-06-30T18:50:49.294",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701867,1751309449305,-180.824725,0.00013789,2,"2025-06-30T18:50:49.305",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701868,1751309449316,-180.824725,0.00013789,2,"2025-06-30T18:50:49.316",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701869,1751309449326,-151.0,0.00013789,2,"2025-06-30T18:50:49.326",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701870,1751309449337,-206.943913,0.00013789,2,"2025-06-30T18:50:49.337",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701871,1751309449347,-206.943913,0.00013789,2,"2025-06-30T18:50:49.347",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701872,1751309449358,-151.0,0.00013789,2,"2025-06-30T18:50:49.358",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701873,1751309449368,-151.0,0.0001379,2,"2025-06-30T18:50:49.368",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701874,1751309449379,-832.622211,0.0001379,2,"2025-06-30T18:50:49.379",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701875,1751309449390,-151.0,0.0001379,2,"2025-06-30T18:50:49.390",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701876,1751309449401,-832.622211,0.0001379,2,"2025-06-30T18:50:49.401",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701877,1751309449411,-151.0,0.0001379,2,"2025-06-30T18:50:49.411",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701878,1751309449422,-151.0,0.0001379,2,"2025-06-30T18:50:49.422",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701879,1751309449433,-151.0,0.000138,2,"2025-06-30T18:50:49.433",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701880,1751309449449,-151.0,0.000138,2,"2025-06-30T18:50:49.449",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701881,1751309449460,-151.0,0.000138,2,"2025-06-30T18:50:49.460",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701882,1751309449471,-151.0,0.000138,2,"2025-06-30T18:50:49.471",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701883,1751309449481,-174.202062,0.000138,2,"2025-06-30T18:50:49.481",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701884,1751309449492,-174.202062,0.000138,2,"2025-06-30T18:50:49.492",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701885,1751309449503,-151.0,0.000138,2,"2025-06-30T18:50:49.503",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701886,1751309449513,-151.0,0.000138,2,"2025-06-30T18:50:49.513",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701887,1751309449524,-151.0,0.000138,2,"2025-06-30T18:50:49.524",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701888,1751309449535,-151.0,0.000138,2,"2025-06-30T18:50:49.535",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701889,1751309449545,-151.0,0.000138,2,"2025-06-30T18:50:49.545",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701890,1751309449556,-151.0,0.000138,2,"2025-06-30T18:50:49.556",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701891,1751309449567,-324.839686,0.000138,2,"2025-06-30T18:50:49.567",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701892,1751309449577,-324.839687,0.000138,2,"2025-06-30T18:50:49.577",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701893,1751309449587,-151.0,0.000138,2,"2025-06-30T18:50:49.587",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701894,1751309449598,-151.0,0.000138,2,"2025-06-30T18:50:49.598",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701895,1751309449608,-151.0,0.000138,2,"2025-06-30T18:50:49.608",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701896,1751309449618,-151.0,0.000138,2,"2025-06-30T18:50:49.618",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701897,1751309449629,-3341.0,0.00013835,2,"2025-06-30T18:50:49.629",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701898,1751309449639,-948.0,0.00013835,2,"2025-06-30T18:50:49.639",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701899,1751309449650,-2009.0,0.00013835,2,"2025-06-30T18:50:49.650",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701900,1751309449661,-639.0,0.00013835,2,"2025-06-30T18:50:49.661",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701901,1751309449671,-804.0,0.00013835,2,"2025-06-30T18:50:49.671",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701902,1751309449682,-1163.0,0.00013835,2,"2025-06-30T18:50:49.682",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701903,1751309449692,-930.0,0.00013835,2,"2025-06-30T18:50:49.692",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701904,1751309449703,-592.0,0.00013835,2,"2025-06-30T18:50:49.703",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701905,1751309449713,-560.0,0.00013835,2,"2025-06-30T18:50:49.713",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701906,1751309449724,-1281.0,0.00013835,2,"2025-06-30T18:50:49.724",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701907,1751309449734,-1679.0,0.00013835,2,"2025-06-30T18:50:49.734",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701908,1751309449745,-209.61,0.00013835,2,"2025-06-30T18:50:49.745",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701909,1751309449756,-298.646,0.00013835,2,"2025-06-30T18:50:49.756",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701910,1751309449768,-1758.16215199,0.00013835,2,"2025-06-30T18:50:49.768",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701911,1751309450662,-608.07006925,0.00013835,2,"2025-06-30T18:50:50.662",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701912,1751309450792,-4049.89444998,0.00013835,2,"2025-06-30T18:50:50.792",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701913,1751309452011,-151.0,0.000135,2,"2025-06-30T18:50:52.011",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701914,1751309452024,-151.0,0.000135,2,"2025-06-30T18:50:52.024",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701915,1751309452037,-151.0,0.000135,2,"2025-06-30T18:50:52.037",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701916,1751309452046,-151.0,0.000135,2,"2025-06-30T18:50:52.046",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701917,1751309452055,-65.90824524,0.00013528,2,"2025-06-30T18:50:52.055",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701918,1751309452067,-85.09175476,0.00013528,2,"2025-06-30T18:50:52.067",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701919,1751309452077,-732.87332878,0.00013835,2,"2025-06-30T18:50:52.077",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701920,1751309452087,-1769.86491646,0.00013835,2,"2025-06-30T18:50:52.087",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701921,1751309452120,-440.13508354,0.00013835,2,"2025-06-30T18:50:52.120",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701922,1751309452130,-4105.0,0.00013835,2,"2025-06-30T18:50:52.130",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701923,1751309452141,-857.0,0.00013835,2,"2025-06-30T18:50:52.141",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701924,1751309452151,-886.0,0.00013835,2,"2025-06-30T18:50:52.151",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701925,1751309452160,-151.0,0.00013835,2,"2025-06-30T18:50:52.160",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701926,1751309452170,-206.943913,0.00013835,2,"2025-06-30T18:50:52.170",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701927,1751309452179,-206.943913,0.00013835,2,"2025-06-30T18:50:52.179",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701928,1751309452188,-151.0,0.00013835,2,"2025-06-30T18:50:52.188",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701929,1751309452198,-298.961608,0.00013835,2,"2025-06-30T18:50:52.198",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701930,1751309452207,-151.0,0.00013835,2,"2025-06-30T18:50:52.207",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701931,1751309452216,-151.0,0.00013835,2,"2025-06-30T18:50:52.216",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701932,1751309452225,-151.0,0.00013835,2,"2025-06-30T18:50:52.225",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701933,1751309452235,-178.675418,0.00013835,2,"2025-06-30T18:50:52.235",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701934,1751309452244,-832.622211,0.00013835,2,"2025-06-30T18:50:52.244",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701935,1751309452254,-151.0,0.00013835,2,"2025-06-30T18:50:52.254",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701936,1751309452263,-832.622204,0.00013835,2,"2025-06-30T18:50:52.263",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701937,1751309452273,-151.0,0.00013835,2,"2025-06-30T18:50:52.273",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701938,1751309452282,-286.148966,0.00013835,2,"2025-06-30T18:50:52.282",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701939,1751309452291,-151.0,0.00013835,2,"2025-06-30T18:50:52.291",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701940,1751309452301,-868.33833708,0.00013844,2,"2025-06-30T18:50:52.301",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701941,1751309452310,-835.8297818,0.00013867,2,"2025-06-30T18:50:52.310",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701942,1751309452320,-366.0,0.00013872,2,"2025-06-30T18:50:52.320",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701943,1751309452330,-361.21,0.00013877,2,"2025-06-30T18:50:52.330",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701944,1751309452340,-254.773322,0.00013877,2,"2025-06-30T18:50:52.340",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701945,1751309452350,-250.285353,0.00013878,2,"2025-06-30T18:50:52.350",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701946,1751309452359,-182.214616,0.00013883,2,"2025-06-30T18:50:52.359",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701947,1751309452368,-182.214616,0.00013883,2,"2025-06-30T18:50:52.368",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701948,1751309452378,-487.0,0.00013885,2,"2025-06-30T18:50:52.378",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701949,1751309452387,-247.84872192,0.00013885,2,"2025-06-30T18:50:52.387",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701950,1751309452396,-500.0,0.00013885,2,"2025-06-30T18:50:52.396",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701951,1751309452405,-500.0,0.00013885,2,"2025-06-30T18:50:52.405",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701952,1751309452415,-150.0,0.00013885,2,"2025-06-30T18:50:52.415",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701953,1751309452424,-500.0,0.00013885,2,"2025-06-30T18:50:52.424",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701954,1751309452433,-500.0,0.00013885,2,"2025-06-30T18:50:52.433",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701955,1751309452443,-500.0,0.00013885,2,"2025-06-30T18:50:52.443",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701956,1751309452451,-150.0,0.00013885,2,"2025-06-30T18:50:52.451",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701957,1751309452461,-202.04117953,0.00013885,2,"2025-06-30T18:50:52.461",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701958,1751309452470,-151.0,0.00013885,2,"2025-06-30T18:50:52.470",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701959,1751309452479,-151.0,0.00013885,2,"2025-06-30T18:50:52.479",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701960,1751309452489,-180.821266,0.00013885,2,"2025-06-30T18:50:52.489",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701961,1751309452499,-211.941146,0.00013885,2,"2025-06-30T18:50:52.499",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701962,1751309452509,-174.202062,0.00013885,2,"2025-06-30T18:50:52.509",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701963,1751309452518,-174.202062,0.00013885,2,"2025-06-30T18:50:52.518",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701964,1751309452527,-151.0,0.00013885,2,"2025-06-30T18:50:52.527",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701965,1751309452538,-266.933918,0.00013885,2,"2025-06-30T18:50:52.538",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701966,1751309452547,-180.824725,0.00013885,2,"2025-06-30T18:50:52.547",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701967,1751309452557,-180.824725,0.00013885,2,"2025-06-30T18:50:52.557",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701968,1751309452567,-151.0,0.00013885,2,"2025-06-30T18:50:52.567",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701969,1751309452576,-151.0,0.00013885,2,"2025-06-30T18:50:52.576",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701970,1751309452586,-151.0,0.00013885,2,"2025-06-30T18:50:52.586",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701971,1751309452595,-151.0,0.00013885,2,"2025-06-30T18:50:52.595",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701972,1751309452605,-151.0,0.00013885,2,"2025-06-30T18:50:52.605",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701973,1751309452614,-233.0,0.00013893,2,"2025-06-30T18:50:52.614",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701974,1751309452623,-355.0,0.00013893,2,"2025-06-30T18:50:52.623",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701975,1751309452632,-808.466,0.00013893,2,"2025-06-30T18:50:52.632",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701976,1751309452641,-333.0,0.00013894,2,"2025-06-30T18:50:52.641",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701977,1751309452651,-151.0,0.000139,2,"2025-06-30T18:50:52.651",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701978,1751309452660,-151.0,0.000139,2,"2025-06-30T18:50:52.660",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701979,1751309452669,-182.214616,0.000139,2,"2025-06-30T18:50:52.669",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701980,1751309452678,-182.214616,0.000139,2,"2025-06-30T18:50:52.678",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701981,1751309452688,-231.760743,0.000139,2,"2025-06-30T18:50:52.688",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701982,1751309452697,-174.202062,0.000139,2,"2025-06-30T18:50:52.697",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701983,1751309452706,-174.202062,0.000139,2,"2025-06-30T18:50:52.706",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701984,1751309452715,-267.4956573,0.000139,2,"2025-06-30T18:50:52.715",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701985,1751309452724,-151.0,0.000139,2,"2025-06-30T18:50:52.724",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701986,1751309452734,-206.943913,0.000139,2,"2025-06-30T18:50:52.734",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701987,1751309452743,-206.943913,0.000139,2,"2025-06-30T18:50:52.743",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701988,1751309452753,-206.943913,0.000139,2,"2025-06-30T18:50:52.753",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701989,1751309452762,-206.943913,0.000139,2,"2025-06-30T18:50:52.762",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701990,1751309452772,-151.0,0.000139,2,"2025-06-30T18:50:52.772",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701991,1751309452782,-151.0,0.000139,2,"2025-06-30T18:50:52.782",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701992,1751309452791,-151.0,0.000139,2,"2025-06-30T18:50:52.791",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701993,1751309452801,-311.22735855,0.000139,2,"2025-06-30T18:50:52.801",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701994,1751309452810,-868.33833708,0.000139,2,"2025-06-30T18:50:52.810",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701995,1751309452820,-311.22735853,0.000139,2,"2025-06-30T18:50:52.820",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701996,1751309452830,-311.22735853,0.000139,2,"2025-06-30T18:50:52.830",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701997,1751309452839,-311.22735853,0.000139,2,"2025-06-30T18:50:52.839",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701998,1751309452849,-311.22735853,0.000139,2,"2025-06-30T18:50:52.849",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368701999,1751309452859,-311.22735853,0.000139,2,"2025-06-30T18:50:52.859",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702000,1751309452868,-311.22735853,0.000139,2,"2025-06-30T18:50:52.868",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702001,1751309452877,-311.22735853,0.000139,2,"2025-06-30T18:50:52.877",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702002,1751309452887,-311.22735853,0.000139,2,"2025-06-30T18:50:52.887",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702003,1751309452895,-229.031458,0.000139,2,"2025-06-30T18:50:52.895",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702004,1751309452905,-311.22735853,0.000139,2,"2025-06-30T18:50:52.905",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702005,1751309452914,-311.22735853,0.000139,2,"2025-06-30T18:50:52.914",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702006,1751309452923,-153.89841368,0.000139,2,"2025-06-30T18:50:52.923",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702007,1751309452932,-311.22735853,0.000139,2,"2025-06-30T18:50:52.932",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702008,1751309452941,-311.22735853,0.000139,2,"2025-06-30T18:50:52.941",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702009,1751309452950,-311.22735853,0.000139,2,"2025-06-30T18:50:52.950",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702010,1751309452960,-311.22735853,0.000139,2,"2025-06-30T18:50:52.960",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702011,1751309452969,-311.22735853,0.000139,2,"2025-06-30T18:50:52.969",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702012,1751309452979,-311.22735853,0.000139,2,"2025-06-30T18:50:52.979",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702013,1751309452988,-311.22735853,0.000139,2,"2025-06-30T18:50:52.988",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702014,1751309452997,-311.22735853,0.000139,2,"2025-06-30T18:50:52.997",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702015,1751309453007,-311.22735853,0.000139,2,"2025-06-30T18:50:53.007",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702016,1751309453017,-154.14629039,0.0001392,2,"2025-06-30T18:50:53.017",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702017,1751309453027,-151.0,0.00013945,2,"2025-06-30T18:50:53.027",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702018,1751309453039,-151.0,0.00013946,2,"2025-06-30T18:50:53.039",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702019,1751309453049,-151.0,0.00013946,2,"2025-06-30T18:50:53.049",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702020,1751309453058,-150.36,0.00013946,2,"2025-06-30T18:50:53.058",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702021,1751309453068,-174.481,0.00013946,2,"2025-06-30T18:50:53.068",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702022,1751309453078,-150.435,0.00013946,2,"2025-06-30T18:50:53.078",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702023,1751309453087,-154.772,0.00013946,2,"2025-06-30T18:50:53.087",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702024,1751309453096,-150.0,0.00013946,2,"2025-06-30T18:50:53.096",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702025,1751309453107,-219.584,0.00013946,2,"2025-06-30T18:50:53.107",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702026,1751309453117,-291.73,0.00013946,2,"2025-06-30T18:50:53.117",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702027,1751309453126,-250.691,0.00013946,2,"2025-06-30T18:50:53.126",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702028,1751309453136,-253.434,0.00013946,2,"2025-06-30T18:50:53.136",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702029,1751309453145,-184.67,0.00013946,2,"2025-06-30T18:50:53.145",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702030,1751309453155,-201.416,0.00013946,2,"2025-06-30T18:50:53.155",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702031,1751309453164,-245.219,0.00013946,2,"2025-06-30T18:50:53.164",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702032,1751309453174,-205.18,0.00013946,2,"2025-06-30T18:50:53.174",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702033,1751309453184,-151.0,0.00013964,2,"2025-06-30T18:50:53.184",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702034,1751309453193,-151.0,0.00013964,2,"2025-06-30T18:50:53.193",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702035,1751309453205,-211.941146,0.00013972,2,"2025-06-30T18:50:53.205",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702036,1751309453215,-180.824725,0.00013972,2,"2025-06-30T18:50:53.215",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702037,1751309453224,-180.824725,0.00013972,2,"2025-06-30T18:50:53.224",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702038,1751309453235,-151.0,0.00013972,2,"2025-06-30T18:50:53.235",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702039,1751309453247,-151.0,0.00013972,2,"2025-06-30T18:50:53.247",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702040,1751309453257,-151.0,0.00013972,2,"2025-06-30T18:50:53.257",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702041,1751309453267,-155.988694,0.00013972,2,"2025-06-30T18:50:53.267",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702042,1751309453276,-502.01101058,0.00013973,2,"2025-06-30T18:50:53.276",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702043,1751309453286,-500.0,0.00013973,2,"2025-06-30T18:50:53.286",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702044,1751309453295,-643.23409207,0.00013973,2,"2025-06-30T18:50:53.295",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702045,1751309453305,-500.0,0.00013973,2,"2025-06-30T18:50:53.305",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702046,1751309453315,-500.0,0.00013973,2,"2025-06-30T18:50:53.315",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702047,1751309453326,-500.0,0.00013973,2,"2025-06-30T18:50:53.326",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702048,1751309453337,-500.0,0.00013973,2,"2025-06-30T18:50:53.337",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702049,1751309453348,-500.0,0.00013973,2,"2025-06-30T18:50:53.348",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702050,1751309453358,-500.0,0.00013973,2,"2025-06-30T18:50:53.358",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702051,1751309453367,-500.0,0.00013973,2,"2025-06-30T18:50:53.367",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702052,1751309453376,-500.0,0.00013973,2,"2025-06-30T18:50:53.376",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702053,1751309453386,-390.17606,0.00013973,2,"2025-06-30T18:50:53.386",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702054,1751309453396,-500.0,0.00013973,2,"2025-06-30T18:50:53.396",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702055,1751309453406,-777.0,0.00013973,2,"2025-06-30T18:50:53.406",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702056,1751309453416,-430.0,0.00013973,2,"2025-06-30T18:50:53.416",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702057,1751309453425,-151.0,0.0001399,2,"2025-06-30T18:50:53.425",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702058,1751309453435,-151.0,0.0001399,2,"2025-06-30T18:50:53.435",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702059,1751309453445,-182.214616,0.0001399,2,"2025-06-30T18:50:53.445",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702060,1751309453456,-182.214616,0.0001399,2,"2025-06-30T18:50:53.456",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702061,1751309453466,-182.214616,0.0001399,2,"2025-06-30T18:50:53.466",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702062,1751309453476,-182.21462422,0.0001399,2,"2025-06-30T18:50:53.476",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702063,1751309453486,-151.0,0.0001399,2,"2025-06-30T18:50:53.486",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702064,1751309453495,-151.0,0.0001399,2,"2025-06-30T18:50:53.495",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702065,1751309453506,-211.941146,0.0001399,2,"2025-06-30T18:50:53.506",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702066,1751309453516,-211.941146,0.0001399,2,"2025-06-30T18:50:53.516",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702067,1751309453527,-211.941146,0.0001399,2,"2025-06-30T18:50:53.527",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702068,1751309453537,-211.941146,0.0001399,2,"2025-06-30T18:50:53.537",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702069,1751309453547,-211.941146,0.0001399,2,"2025-06-30T18:50:53.547",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702070,1751309453557,-211.941139,0.0001399,2,"2025-06-30T18:50:53.557",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702071,1751309453567,-174.202062,0.0001399,2,"2025-06-30T18:50:53.567",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702072,1751309453576,-174.202062,0.0001399,2,"2025-06-30T18:50:53.576",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702073,1751309453585,-174.202062,0.0001399,2,"2025-06-30T18:50:53.585",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702074,1751309453594,-174.202062,0.0001399,2,"2025-06-30T18:50:53.594",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702075,1751309453604,-174.202062,0.0001399,2,"2025-06-30T18:50:53.604",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702076,1751309453614,-174.202064,0.0001399,2,"2025-06-30T18:50:53.614",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702077,1751309453825,-151.0,0.0001399,2,"2025-06-30T18:50:53.825",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702078,1751309453838,-151.0,0.0001399,2,"2025-06-30T18:50:53.838",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702079,1751309453848,-151.0,0.0001399,2,"2025-06-30T18:50:53.848",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702080,1751309453858,-180.824725,0.0001399,2,"2025-06-30T18:50:53.858",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702081,1751309453868,-180.824725,0.0001399,2,"2025-06-30T18:50:53.868",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702082,1751309453877,-180.824725,0.0001399,2,"2025-06-30T18:50:53.877",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702083,1751309453887,-180.824725,0.0001399,2,"2025-06-30T18:50:53.887",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702084,1751309453897,-180.824725,0.0001399,2,"2025-06-30T18:50:53.897",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702085,1751309453906,-180.824722,0.0001399,2,"2025-06-30T18:50:53.906",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702086,1751309453916,-151.0,0.0001399,2,"2025-06-30T18:50:53.916",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702087,1751309453925,-151.0,0.0001399,2,"2025-06-30T18:50:53.925",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702088,1751309453935,-151.0,0.0001399,2,"2025-06-30T18:50:53.935",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702089,1751309453945,-251.544228,0.0001399,2,"2025-06-30T18:50:53.945",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702090,1751309453955,-227.508068,0.0001399,2,"2025-06-30T18:50:53.955",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702091,1751309453965,-151.0,0.0001399,2,"2025-06-30T18:50:53.965",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702092,1751309453974,-151.0,0.0001399,2,"2025-06-30T18:50:53.974",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702093,1751309453984,-209.21711343,0.0001399,2,"2025-06-30T18:50:53.984",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702094,1751309453994,-209.21711343,0.0001399,2,"2025-06-30T18:50:53.994",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702095,1751309454004,-209.21711343,0.0001399,2,"2025-06-30T18:50:54.004",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702096,1751309454015,-666.0,0.00013999,2,"2025-06-30T18:50:54.015",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702097,1751309454025,-151.0,0.00013999,2,"2025-06-30T18:50:54.025",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702098,1751309454038,-151.0,0.00013999,2,"2025-06-30T18:50:54.038",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702099,1751309454047,-187802.13549422,0.00014,2,"2025-06-30T18:50:54.047",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702100,1751309454057,-28004.79512876,0.00014,2,"2025-06-30T18:50:54.057",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702101,1751309454112,-230652.25243121,0.00014,2,"2025-06-30T18:50:54.112",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702102,1751309454232,-151.0,0.00013578,2,"2025-06-30T18:50:54.232",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702103,1751309454242,-1976.5000002,0.00014,2,"2025-06-30T18:50:54.242",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702104,1751309454255,-1502.7047,0.00014,2,"2025-06-30T18:50:54.255",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702105,1751309456655,-151.0,0.000136,2,"2025-06-30T18:50:56.655",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702106,1751309456666,-151.0,0.00013699,2,"2025-06-30T18:50:56.666",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702107,1751309456676,-151.0,0.00013774,2,"2025-06-30T18:50:56.676",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702108,1751309456686,-151.0,0.0001379,2,"2025-06-30T18:50:56.686",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702109,1751309456695,-151.0,0.00013835,2,"2025-06-30T18:50:56.695",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702110,1751309456705,-19510.42773493,0.00014,2,"2025-06-30T18:50:56.705",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702111,1751309456717,-2475.5,0.00014,2,"2025-06-30T18:50:56.717",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702112,1751309456728,-606.7,0.00014,2,"2025-06-30T18:50:56.728",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702113,1751309456740,-2158.6,0.00014,2,"2025-06-30T18:50:56.740",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702114,1751309456751,-1060.84288534,0.00014,2,"2025-06-30T18:50:56.751",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702115,1751309456885,-151.0,0.000135,2,"2025-06-30T18:50:56.885",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702116,1751309456894,-554.52841105,0.00014,2,"2025-06-30T18:50:56.894",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702117,1751309456911,-3110.92028415,0.00014,2,"2025-06-30T18:50:56.911",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702118,1751309456946,-264.4168396,0.00014,2,"2025-06-30T18:50:56.946",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702119,1751309456958,-55023.74676935,0.00014,2,"2025-06-30T18:50:56.958",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702120,1751309465577,517.0,0.00012518,2,"2025-06-30T18:51:05.577",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702121,1751309484297,161.87,0.00012951,2,"2025-06-30T18:51:24.297",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702122,1751309511868,200.0,0.00012819,7,"2025-06-30T18:51:51.868",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702123,1751309549343,202.0,0.00012518,2,"2025-06-30T18:52:29.343",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702124,1751309579018,403.0,0.00012518,2,"2025-06-30T18:52:59.018",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702125,1751309596075,1000.0,0.0001277,2,"2025-06-30T18:53:16.075",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702126,1751309687314,444.74,0.00012737,2,"2025-06-30T18:54:47.314",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702127,1751309687510,826.11,0.00012737,2,"2025-06-30T18:54:47.510",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702128,1751309729600,2710.29,0.00012842,2,"2025-06-30T18:55:29.600",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702129,1751309786297,3602.56,0.00012737,2,"2025-06-30T18:56:26.297",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702130,1751309829092,1640.65,0.00012748,2,"2025-06-30T18:57:09.092",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702131,1751309855142,150.0,0.0001297,2,"2025-06-30T18:57:35.142",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702132,1751309882355,168.57,0.00010213,2,"2025-06-30T18:58:02.355",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702137,1751310284868,223.42,0.00012786,2,"2025-06-30T19:04:44.868",0.0003796,55.27,0.9620670219875911,1832074254.9992533]
[368702138,1751310356792,216.72,0.00012786,2,"2025-06-30T19:05:56.792",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702139,1751310368293,150.0,0.00012785,2,"2025-06-30T19:06:08.293",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702185,1751310551431,200.0,0.00012811,7,"2025-06-30T19:09:11.431",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702202,1751310614591,200.0,0.00012798,2,"2025-06-30T19:10:14.591",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702237,1751310632883,-170.45,0.00013119,2,"2025-06-30T19:10:32.883",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702238,1751310632894,-250.0,0.00013256,2,"2025-06-30T19:10:32.894",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702239,1751310632904,-1200.0,0.00013393,2,"2025-06-30T19:10:32.904",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702240,1751310632914,-844.55,0.00013394,2,"2025-06-30T19:10:32.914",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702241,1751310632946,-351.84342778,0.00013394,2,"2025-06-30T19:10:32.946",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702242,1751310632957,-1450.3835063,0.00013394,2,"2025-06-30T19:10:32.957",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702243,1751310632978,-4265.86506592,0.00013394,2,"2025-06-30T19:10:32.978",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702244,1751310632987,-500.0,0.00013394,2,"2025-06-30T19:10:32.987",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702245,1751310632997,-500.0,0.00013394,2,"2025-06-30T19:10:32.997",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702246,1751310633008,-500.0,0.00013394,2,"2025-06-30T19:10:33.008",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702247,1751310633018,-500.0,0.00013394,2,"2025-06-30T19:10:33.018",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702248,1751310633028,-500.0,0.00013394,2,"2025-06-30T19:10:33.028",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702249,1751310633038,-500.0,0.00013394,2,"2025-06-30T19:10:33.038",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702250,1751310633049,-500.0,0.00013394,2,"2025-06-30T19:10:33.049",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702251,1751310633059,-500.0,0.00013394,2,"2025-06-30T19:10:33.059",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702252,1751310633069,-500.0,0.00013394,2,"2025-06-30T19:10:33.069",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702253,1751310633080,-300.0,0.00013394,2,"2025-06-30T19:10:33.080",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702254,1751310633090,-500.0,0.00013394,2,"2025-06-30T19:10:33.090",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702255,1751310633100,-500.0,0.00013394,2,"2025-06-30T19:10:33.100",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702256,1751310633110,-500.0,0.00013394,2,"2025-06-30T19:10:33.110",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702257,1751310633120,-500.0,0.00013394,2,"2025-06-30T19:10:33.120",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702258,1751310633130,-500.0,0.00013394,2,"2025-06-30T19:10:33.130",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702259,1751310633140,-500.0,0.00013394,2,"2025-06-30T19:10:33.140",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702260,1751310633149,-500.0,0.00013394,2,"2025-06-30T19:10:33.149",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702261,1751310633159,-500.0,0.00013394,2,"2025-06-30T19:10:33.159",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702262,1751310633169,-500.0,0.00013394,2,"2025-06-30T19:10:33.169",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702263,1751310633178,-500.0,0.00013394,2,"2025-06-30T19:10:33.178",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702264,1751310633187,-500.0,0.00013394,2,"2025-06-30T19:10:33.187",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702265,1751310633197,-550.04597829,0.00013394,2,"2025-06-30T19:10:33.197",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702266,1751310633207,-207.4,0.00013394,2,"2025-06-30T19:10:33.207",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702267,1751310633217,-500.0,0.00013394,2,"2025-06-30T19:10:33.217",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702268,1751310633227,-500.0,0.00013394,2,"2025-06-30T19:10:33.227",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702269,1751310633236,-481.89262877,0.00013394,2,"2025-06-30T19:10:33.236",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702270,1751310633246,-300.0,0.00013394,2,"2025-06-30T19:10:33.246",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702271,1751310633256,-206.33422799,0.00013394,2,"2025-06-30T19:10:33.256",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702272,1751310633266,-151.0,0.00013394,2,"2025-06-30T19:10:33.266",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702273,1751310633277,-300.0,0.00013394,2,"2025-06-30T19:10:33.277",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702274,1751310633287,-151.0,0.00013394,2,"2025-06-30T19:10:33.287",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702275,1751310633297,-300.0,0.00013394,2,"2025-06-30T19:10:33.297",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702276,1751310633307,-300.0,0.00013394,2,"2025-06-30T19:10:33.307",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702277,1751310633316,-151.0,0.00013394,2,"2025-06-30T19:10:33.316",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702278,1751310633326,-300.0,0.00013394,2,"2025-06-30T19:10:33.326",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702279,1751310633336,-151.0,0.00013394,2,"2025-06-30T19:10:33.336",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702280,1751310633345,-300.0,0.00013394,2,"2025-06-30T19:10:33.345",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702281,1751310633357,-151.0,0.00013394,2,"2025-06-30T19:10:33.357",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702282,1751310633370,-300.0,0.00013394,2,"2025-06-30T19:10:33.370",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702283,1751310633379,-151.0,0.00013394,2,"2025-06-30T19:10:33.379",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702284,1751310633389,-400.0,0.00013394,2,"2025-06-30T19:10:33.389",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702285,1751310633399,-151.0,0.00013394,2,"2025-06-30T19:10:33.399",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702286,1751310633409,-151.0,0.00013394,2,"2025-06-30T19:10:33.409",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702287,1751310633419,-151.0,0.00013394,2,"2025-06-30T19:10:33.419",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702288,1751310633430,-151.0,0.00013394,2,"2025-06-30T19:10:33.430",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702289,1751310633441,-151.0,0.00013394,2,"2025-06-30T19:10:33.441",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702290,1751310633451,-151.0,0.00013394,2,"2025-06-30T19:10:33.451",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702291,1751310633461,-151.0,0.00013394,2,"2025-06-30T19:10:33.461",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702292,1751310633470,-151.0,0.00013394,2,"2025-06-30T19:10:33.470",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702293,1751310633480,-151.0,0.00013394,2,"2025-06-30T19:10:33.480",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702294,1751310633489,-300.0,0.00013394,2,"2025-06-30T19:10:33.489",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702295,1751310633499,-300.0,0.00013394,2,"2025-06-30T19:10:33.499",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702296,1751310633509,-300.0,0.00013394,2,"2025-06-30T19:10:33.509",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702297,1751310633520,-300.0,0.00013394,2,"2025-06-30T19:10:33.520",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702298,1751310633530,-300.0,0.00013394,2,"2025-06-30T19:10:33.530",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702299,1751310633541,-257.5731563,0.00013394,2,"2025-06-30T19:10:33.541",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702300,1751310633551,-1739.96221657,0.00013395,2,"2025-06-30T19:10:33.551",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702301,1751310633562,-64839.27796965,0.00013402,2,"2025-06-30T19:10:33.562",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702302,1751310633571,-4852.42324352,0.00013449,2,"2025-06-30T19:10:33.571",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702303,1751310633581,-517.0,0.00013475,2,"2025-06-30T19:10:33.581",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702304,1751310633593,-3571.44,0.000135,2,"2025-06-30T19:10:33.593",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702305,1751310633603,-9999.99,0.000135,2,"2025-06-30T19:10:33.603",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702306,1751310633616,-646.773,0.000136,2,"2025-06-30T19:10:33.616",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702307,1751310633626,-3177.78949738,0.00013651,2,"2025-06-30T19:10:33.626",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702308,1751310633636,-233.83071042,0.00013681,2,"2025-06-30T19:10:33.636",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702309,1751310633646,-200.0,0.00013699,2,"2025-06-30T19:10:33.646",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702310,1751310633656,-572.62,0.00013699,2,"2025-06-30T19:10:33.656",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702311,1751310633666,-182.0,0.00013702,2,"2025-06-30T19:10:33.666",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702312,1751310633675,-161.702123,0.00013719,2,"2025-06-30T19:10:33.675",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702313,1751310633685,-2545.23045073,0.00013724,2,"2025-06-30T19:10:33.685",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702314,1751310633696,-16460.50885127,0.00013756,2,"2025-06-30T19:10:33.696",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702315,1751310633706,-161.87,0.0001376,2,"2025-06-30T19:10:33.706",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702316,1751310633716,-1163.0,0.00013763,2,"2025-06-30T19:10:33.716",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702317,1751310633726,-7149.0,0.00013763,2,"2025-06-30T19:10:33.726",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702318,1751310633736,-4105.0,0.00013763,2,"2025-06-30T19:10:33.736",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702319,1751310633745,-1723.68743954,0.0001377,2,"2025-06-30T19:10:33.745",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702320,1751310633755,-16460.50885125,0.00013772,2,"2025-06-30T19:10:33.755",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702321,1751310633766,-150.0,0.0001378,2,"2025-06-30T19:10:33.766",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702322,1751310633776,-187.72840211,0.00013785,2,"2025-06-30T19:10:33.776",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702323,1751310633785,-16460.50885125,0.00013788,2,"2025-06-30T19:10:33.785",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702324,1751310633795,-184.47,0.00013794,2,"2025-06-30T19:10:33.795",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702325,1751310633805,-3721.21310313,0.000138,2,"2025-06-30T19:10:33.805",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702326,1751310633815,-189.98421409,0.000138,2,"2025-06-30T19:10:33.815",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702327,1751310633825,-16460.50885125,0.00013804,2,"2025-06-30T19:10:33.825",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702328,1751310633835,-2744.55071021,0.00013805,2,"2025-06-30T19:10:33.835",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702329,1751310633845,-3721.21310308,0.00013811,2,"2025-06-30T19:10:33.845",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702330,1751310633855,-742.2733237,0.00013814,2,"2025-06-30T19:10:33.855",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702331,1751310633865,-16460.50885125,0.0001382,2,"2025-06-30T19:10:33.865",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702332,1751310633875,-3721.21310308,0.00013822,2,"2025-06-30T19:10:33.875",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702333,1751310633884,-835.8297818,0.00013829,2,"2025-06-30T19:10:33.884",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702334,1751310633894,-3721.21310308,0.00013833,2,"2025-06-30T19:10:33.894",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702335,1751310633904,-16460.50885125,0.00013836,2,"2025-06-30T19:10:33.904",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702336,1751310633914,-255.39,0.00013842,2,"2025-06-30T19:10:33.914",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702337,1751310633924,-184.47,0.00013842,2,"2025-06-30T19:10:33.924",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702338,1751310633934,-3721.21310308,0.00013844,2,"2025-06-30T19:10:33.934",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702339,1751310633943,-16460.50885125,0.00013852,2,"2025-06-30T19:10:33.943",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702340,1751310633954,-3721.21310308,0.00013856,2,"2025-06-30T19:10:33.954",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702341,1751310633964,-151.0,0.00013856,2,"2025-06-30T19:10:33.964",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702342,1751310633974,-151.0,0.00013856,2,"2025-06-30T19:10:33.974",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702343,1751310633984,-1664.05568,0.0001386,2,"2025-06-30T19:10:33.984",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702344,1751310633994,-3721.21310308,0.00013867,2,"2025-06-30T19:10:33.994",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702345,1751310634004,-16460.50885125,0.00013868,2,"2025-06-30T19:10:34.004",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702346,1751310634013,-500.0,0.00013873,2,"2025-06-30T19:10:34.013",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702347,1751310634022,-500.0,0.00013873,2,"2025-06-30T19:10:34.022",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702348,1751310634032,-500.0,0.00013873,2,"2025-06-30T19:10:34.032",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702349,1751310634042,-500.0,0.00013873,2,"2025-06-30T19:10:34.042",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702350,1751310634052,-500.0,0.00013873,2,"2025-06-30T19:10:34.052",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702351,1751310634062,-184.47,0.00013875,2,"2025-06-30T19:10:34.062",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702352,1751310634072,-3721.21310308,0.00013878,2,"2025-06-30T19:10:34.072",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702353,1751310634082,-16460.50885125,0.00013884,2,"2025-06-30T19:10:34.082",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702354,1751310634092,-150.0,0.00013885,2,"2025-06-30T19:10:34.092",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702355,1751310634103,-150.0,0.00013885,2,"2025-06-30T19:10:34.103",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702356,1751310634113,-150.0,0.00013885,2,"2025-06-30T19:10:34.113",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702357,1751310634122,-150.0,0.00013885,2,"2025-06-30T19:10:34.122",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702358,1751310634131,-3341.0,0.00013885,2,"2025-06-30T19:10:34.131",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702359,1751310634141,-948.0,0.00013885,2,"2025-06-30T19:10:34.141",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702360,1751310634151,-804.0,0.00013885,2,"2025-06-30T19:10:34.151",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702361,1751310634161,-639.0,0.00013885,2,"2025-06-30T19:10:34.161",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702362,1751310634170,-2009.0,0.00013885,2,"2025-06-30T19:10:34.170",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702363,1751310634180,-930.0,0.00013885,2,"2025-06-30T19:10:34.180",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702364,1751310634189,-1679.0,0.00013885,2,"2025-06-30T19:10:34.189",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702365,1751310634199,-592.0,0.00013885,2,"2025-06-30T19:10:34.199",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702366,1751310634208,-1281.0,0.00013885,2,"2025-06-30T19:10:34.208",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702367,1751310634218,-560.0,0.00013885,2,"2025-06-30T19:10:34.218",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702368,1751310634228,-200.0,0.00013888,2,"2025-06-30T19:10:34.228",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702369,1751310634238,-3721.21310308,0.00013889,2,"2025-06-30T19:10:34.238",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702370,1751310634247,-255.39,0.0001389,2,"2025-06-30T19:10:34.247",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702371,1751310634257,-184.47,0.0001389,2,"2025-06-30T19:10:34.257",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702372,1751310634266,-455.96,0.0001389,2,"2025-06-30T19:10:34.266",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702373,1751310634276,-500.0,0.000139,2,"2025-06-30T19:10:34.276",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702374,1751310634286,-34495.7979,0.000139,2,"2025-06-30T19:10:34.286",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702375,1751310634295,-3795.4628,0.000139,2,"2025-06-30T19:10:34.295",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702376,1751310634304,-188368.6812,0.000139,2,"2025-06-30T19:10:34.304",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702377,1751310634313,-1000.0,0.000139,2,"2025-06-30T19:10:34.313",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702378,1751310634323,-353.0138767,0.000139,2,"2025-06-30T19:10:34.323",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702379,1751310634333,-151.0,0.000139,2,"2025-06-30T19:10:34.333",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702380,1751310634342,-151.0,0.000139,2,"2025-06-30T19:10:34.342",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702381,1751310634352,-151.0,0.000139,2,"2025-06-30T19:10:34.352",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702382,1751310634364,-151.0,0.000139,2,"2025-06-30T19:10:34.364",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702383,1751310634374,-155.75592391,0.000139,2,"2025-06-30T19:10:34.374",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702384,1751310634384,-3721.21310308,0.000139,2,"2025-06-30T19:10:34.384",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702385,1751310634394,-151.0,0.000139,2,"2025-06-30T19:10:34.394",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702386,1751310634404,-800.19686048,0.000139,2,"2025-06-30T19:10:34.404",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702387,1751310634414,-334.55380738,0.000139,2,"2025-06-30T19:10:34.414",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702388,1751310634424,-16460.50885125,0.000139,2,"2025-06-30T19:10:34.424",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702389,1751310634435,-22530.2191097,0.000139,2,"2025-06-30T19:10:34.435",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702390,1751310634445,-213.96859442,0.00013942,2,"2025-06-30T19:10:34.445",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702391,1751310634456,-1597.92,0.00013973,2,"2025-06-30T19:10:34.456",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702392,1751310634466,-799.17,0.00013973,2,"2025-06-30T19:10:34.466",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702393,1751310634476,-501.00474571,0.00013973,2,"2025-06-30T19:10:34.476",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702394,1751310634485,-433.65625289,0.00013973,2,"2025-06-30T19:10:34.485",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702395,1751310634495,-500.0,0.00013973,2,"2025-06-30T19:10:34.495",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702396,1751310634506,-323.07594861,0.00013973,2,"2025-06-30T19:10:34.506",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702397,1751310634517,-161.71327258,0.00013973,2,"2025-06-30T19:10:34.517",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702398,1751310634526,-500.91971596,0.00013973,2,"2025-06-30T19:10:34.526",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702399,1751310634536,-500.0,0.00013973,2,"2025-06-30T19:10:34.536",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702400,1751310634547,-500.0,0.00013973,2,"2025-06-30T19:10:34.547",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702401,1751310634557,-453.34018697,0.00013973,2,"2025-06-30T19:10:34.557",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702402,1751310634567,-159.5547779,0.00013973,2,"2025-06-30T19:10:34.567",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702403,1751310634577,-500.0,0.00013973,2,"2025-06-30T19:10:34.577",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702404,1751310634587,-500.0,0.00013973,2,"2025-06-30T19:10:34.587",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702405,1751310634596,-161.76487195,0.00013973,2,"2025-06-30T19:10:34.596",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702406,1751310634606,-164.91488473,0.00013973,2,"2025-06-30T19:10:34.606",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702407,1751310634616,-159.74251697,0.00013973,2,"2025-06-30T19:10:34.616",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702408,1751310634626,-336.08894512,0.00013973,2,"2025-06-30T19:10:34.626",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702409,1751310634636,-500.0,0.00013973,2,"2025-06-30T19:10:34.636",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702410,1751310634646,-531.74152762,0.00013973,2,"2025-06-30T19:10:34.646",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702411,1751310634656,-339.693252,0.00013973,2,"2025-06-30T19:10:34.656",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702412,1751310634665,-500.0,0.00013973,2,"2025-06-30T19:10:34.665",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702413,1751310634675,-500.0,0.00013973,2,"2025-06-30T19:10:34.675",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702414,1751310634685,-500.0,0.00013973,2,"2025-06-30T19:10:34.685",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702415,1751310634695,-500.0,0.00013973,2,"2025-06-30T19:10:34.695",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702416,1751310634704,-150.88802396,0.00013973,2,"2025-06-30T19:10:34.704",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702417,1751310634714,-500.0,0.00013973,2,"2025-06-30T19:10:34.714",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702418,1751310634723,-500.0,0.00013973,2,"2025-06-30T19:10:34.723",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702419,1751310634733,-500.0,0.00013973,2,"2025-06-30T19:10:34.733",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702420,1751310634743,-150.0,0.00013973,2,"2025-06-30T19:10:34.743",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702421,1751310634753,-544.0,0.00013973,2,"2025-06-30T19:10:34.753",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702422,1751310634762,-500.0,0.00013973,2,"2025-06-30T19:10:34.762",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702423,1751310634772,-550.0,0.00013973,2,"2025-06-30T19:10:34.772",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702424,1751310634782,-500.0,0.00013973,2,"2025-06-30T19:10:34.782",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702425,1751310634791,-500.0,0.00013973,2,"2025-06-30T19:10:34.791",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702426,1751310634800,-656.0,0.00013973,2,"2025-06-30T19:10:34.800",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702427,1751310634810,-1358.0,0.00013973,2,"2025-06-30T19:10:34.810",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702428,1751310634821,-150.0,0.00013973,2,"2025-06-30T19:10:34.821",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702429,1751310634831,-500.0,0.00013973,2,"2025-06-30T19:10:34.831",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702430,1751310634841,-151.62912378,0.00013973,2,"2025-06-30T19:10:34.841",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702431,1751310634850,-500.0,0.00013973,2,"2025-06-30T19:10:34.850",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702432,1751310634859,-500.0,0.00013973,2,"2025-06-30T19:10:34.859",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702433,1751310634869,-500.0,0.00013973,2,"2025-06-30T19:10:34.869",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702434,1751310634879,-3740.0,0.00013973,2,"2025-06-30T19:10:34.879",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702435,1751310634889,-150.0,0.00013973,2,"2025-06-30T19:10:34.889",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702436,1751310634899,-500.0,0.00013973,2,"2025-06-30T19:10:34.899",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702437,1751310634909,-500.0,0.00013973,2,"2025-06-30T19:10:34.909",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702438,1751310634918,-150.0,0.00013973,2,"2025-06-30T19:10:34.918",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702439,1751310634928,-500.0,0.00013973,2,"2025-06-30T19:10:34.928",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702440,1751310634937,-150.0,0.00013973,2,"2025-06-30T19:10:34.937",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702441,1751310634947,-1673.0,0.00013973,2,"2025-06-30T19:10:34.947",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702442,1751310634957,-151.65,0.00013989,2,"2025-06-30T19:10:34.957",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702443,1751310634967,-151.65,0.00013989,2,"2025-06-30T19:10:34.967",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702444,1751310634977,-151.65,0.0001399,2,"2025-06-30T19:10:34.977",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702445,1751310634987,-151.65,0.0001399,2,"2025-06-30T19:10:34.987",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702446,1751310634996,-151.65,0.0001399,2,"2025-06-30T19:10:34.996",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702447,1751310635006,-151.65,0.0001399,2,"2025-06-30T19:10:35.006",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702448,1751310635016,-151.65,0.0001399,2,"2025-06-30T19:10:35.016",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702449,1751310635026,-6378.56944479,0.00013999,2,"2025-06-30T19:10:35.026",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702450,1751310635035,-151.0,0.00013999,2,"2025-06-30T19:10:35.035",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702451,1751310635044,-151.0,0.00013999,2,"2025-06-30T19:10:35.044",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702452,1751310635053,-175.127831,0.00013999,2,"2025-06-30T19:10:35.053",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702453,1751310635063,-175.127831,0.00013999,2,"2025-06-30T19:10:35.063",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702454,1751310635073,-558.0,0.00013999,2,"2025-06-30T19:10:35.073",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702455,1751310635083,-388616.17904505,0.00014,2,"2025-06-30T19:10:35.083",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702456,1751310635097,-486.94000001,0.00014,2,"2025-06-30T19:10:35.097",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702457,1751310635109,-5525.36273134,0.00014,2,"2025-06-30T19:10:35.109",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702458,1751310635159,-1092.0,0.00014,2,"2025-06-30T19:10:35.159",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702555,1751310639321,-358.33485164,0.00013765,2,"2025-06-30T19:10:39.321",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702558,1751310639333,-527.66514836,0.00013765,2,"2025-06-30T19:10:39.333",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702560,1751310639343,-169.354,0.00013765,2,"2025-06-30T19:10:39.343",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702562,1751310639352,-298.646,0.00013765,2,"2025-06-30T19:10:39.352",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702563,1751310639364,-437.8313512,0.00013888,2,"2025-06-30T19:10:39.364",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702566,1751310639376,-62.1686488,0.00013888,2,"2025-06-30T19:10:39.376",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702568,1751310639385,-175.51692942,0.00013888,2,"2025-06-30T19:10:39.385",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702570,1751310639395,-500.0,0.00013888,2,"2025-06-30T19:10:39.395",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702572,1751310639405,-500.0,0.00013888,2,"2025-06-30T19:10:39.405",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702574,1751310639414,-511.79234164,0.00013888,2,"2025-06-30T19:10:39.414",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702576,1751310639424,-500.0,0.00013888,2,"2025-06-30T19:10:39.424",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702577,1751310639434,-3409.24608891,0.00014,2,"2025-06-30T19:10:39.434",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702580,1751310639446,-1005.58434834,0.00014,2,"2025-06-30T19:10:39.446",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702582,1751310639457,-482.0,0.00014,2,"2025-06-30T19:10:39.457",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702584,1751310639469,-149245.90727096,0.00014,2,"2025-06-30T19:10:39.469",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702586,1751310639480,-32217.0,0.00014,2,"2025-06-30T19:10:39.480",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702588,1751310639491,-905.48961285,0.00014,2,"2025-06-30T19:10:39.491",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702593,1751310639530,-530.7,0.00014,2,"2025-06-30T19:10:39.530",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702595,1751310639541,-290.1111096,0.00014,2,"2025-06-30T19:10:39.541",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702611,1751310639689,-3272.05255464,0.00014,2,"2025-06-30T19:10:39.689",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702614,1751310639700,-12175.3581,0.00014,2,"2025-06-30T19:10:39.700",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702620,1751310639750,-1144.44820268,0.00014,2,"2025-06-30T19:10:39.750",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702622,1751310639765,-9852.464631,0.00014,2,"2025-06-30T19:10:39.765",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702634,1751310641397,-404.37,0.00013765,2,"2025-06-30T19:10:41.397",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702658,1751310646504,-452.63,0.00013765,2,"2025-06-30T19:10:46.504",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702659,1751310646514,-149.57997636,0.00013888,2,"2025-06-30T19:10:46.514",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702662,1751310783795,7153.672808,0.00013039,2,"2025-06-30T19:13:03.795",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702663,1751310784789,1000.0,0.00012953,2,"2025-06-30T19:13:04.789",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702664,1751310792295,169.88,0.00012968,2,"2025-06-30T19:13:12.295",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702665,1751310875348,150.0,0.00012866,2,"2025-06-30T19:14:35.348",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702666,1751310875506,150.0,0.00012984,2,"2025-06-30T19:14:35.506",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702667,1751310876208,150.0,0.0001301,2,"2025-06-30T19:14:36.208",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702668,1751310903495,1807.77,0.00012797,2,"2025-06-30T19:15:03.495",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702669,1751310933171,23900.0,0.0001278,2,"2025-06-30T19:15:33.171",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702670,1751310943493,2041.24394468,0.00013038,2,"2025-06-30T19:15:43.493",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702671,1751310990984,365.97,0.000128,2,"2025-06-30T19:16:30.984",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702672,1751311022877,204.69466644,0.00013038,2,"2025-06-30T19:17:02.877",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702673,1751311046807,2791.88,0.00012784,2,"2025-06-30T19:17:26.807",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702674,1751311113541,250.0,0.00012794,2,"2025-06-30T19:18:33.541",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702675,1751311173612,164.77,0.0001279,2,"2025-06-30T19:19:33.612",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702676,1751311188781,1092.37,0.00012788,2,"2025-06-30T19:19:48.781",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702677,1751311212304,6652.54,0.00012782,2,"2025-06-30T19:20:12.304",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702678,1751311259597,536.0,0.00012475,2,"2025-06-30T19:20:59.597",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702679,1751311299831,551.25,0.00012781,2,"2025-06-30T19:21:39.831",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702680,1751311304360,384.26,0.00012781,2,"2025-06-30T19:21:44.360",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702681,1751311325282,169.0,0.00013005,2,"2025-06-30T19:22:05.282",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702682,1751311326141,6912.642,0.00013098,2,"2025-06-30T19:22:06.141",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702683,1751311327020,207.4,0.00013098,2,"2025-06-30T19:22:07.020",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702684,1751311350177,204.69466643,0.00013053,2,"2025-06-30T19:22:30.177",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702685,1751311357892,5121.43,0.000127,2,"2025-06-30T19:22:37.892",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702686,1751311371730,3141.45,0.00012668,2,"2025-06-30T19:22:51.730",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702687,1751311383659,150.0,0.00012591,2,"2025-06-30T19:23:03.659",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702688,1751311450391,60999.96,0.00012591,2,"2025-06-30T19:24:10.391",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702689,1751311482884,158.94,0.00012686,2,"2025-06-30T19:24:42.884",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702692,1751311612597,200.0,0.00012651,7,"2025-06-30T19:26:52.597",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702693,1751311661736,204.69466643,0.00013051,2,"2025-06-30T19:27:41.736",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702707,1751311743429,2453.14,0.00012642,2,"2025-06-30T19:29:03.429",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702818,1751311784167,-181.515989,0.00013105,2,"2025-06-30T19:29:44.167",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702819,1751311784193,-300.0,0.00013105,2,"2025-06-30T19:29:44.193",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702820,1751311784218,-300.0,0.00013105,2,"2025-06-30T19:29:44.218",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702821,1751311784242,-1852.42,0.00013106,2,"2025-06-30T19:29:44.242",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702822,1751311784266,-300.0,0.00013151,2,"2025-06-30T19:29:44.266",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702823,1751311784291,-1200.0,0.00013152,2,"2025-06-30T19:29:44.291",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702824,1751311784318,-300.0,0.00013152,2,"2025-06-30T19:29:44.318",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702825,1751311784344,-1200.0,0.00013152,2,"2025-06-30T19:29:44.344",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702826,1751311784369,-169.0,0.00013161,2,"2025-06-30T19:29:44.369",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702827,1751311784394,-181.515989,0.0001317,2,"2025-06-30T19:29:44.394",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702828,1751311784418,-683.89,0.0001317,2,"2025-06-30T19:29:44.418",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702829,1751311784442,-1694.75,0.00013198,2,"2025-06-30T19:29:44.442",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702830,1751311784468,-6614.82488896,0.00013253,2,"2025-06-30T19:29:44.468",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702831,1751311784493,-207.4,0.00013253,2,"2025-06-30T19:29:44.493",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702832,1751311784517,-999.99,0.0001326,2,"2025-06-30T19:29:44.517",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702833,1751311784541,-1000.0,0.0001326,2,"2025-06-30T19:29:44.541",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702834,1751311784567,-9999.99,0.00013261,2,"2025-06-30T19:29:44.567",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702835,1751311784592,-2734.21,0.00013261,2,"2025-06-30T19:29:44.592",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702836,1751311784617,-17131.43,0.00013261,2,"2025-06-30T19:29:44.617",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702837,1751311784641,-16449.87,0.00013261,2,"2025-06-30T19:29:44.641",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702838,1751311784666,-13635.69433254,0.00013381,2,"2025-06-30T19:29:44.666",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702839,1751311784690,-300.0,0.00013492,2,"2025-06-30T19:29:44.690",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702840,1751311784715,-1000.0,0.00013492,2,"2025-06-30T19:29:44.715",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702841,1751311784741,-1000.0,0.00013492,2,"2025-06-30T19:29:44.741",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702842,1751311784767,-1000.0,0.00013492,2,"2025-06-30T19:29:44.767",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702843,1751311784793,-1000.0,0.00013492,2,"2025-06-30T19:29:44.793",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702844,1751311784819,-1000.0,0.00013492,2,"2025-06-30T19:29:44.819",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702845,1751311784845,-1000.0,0.00013492,2,"2025-06-30T19:29:44.845",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702846,1751311784870,-1000.0,0.00013492,2,"2025-06-30T19:29:44.870",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702847,1751311784894,-1000.0,0.00013492,2,"2025-06-30T19:29:44.894",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702848,1751311784917,-1000.0,0.00013492,2,"2025-06-30T19:29:44.917",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702849,1751311784942,-1000.0,0.00013492,2,"2025-06-30T19:29:44.942",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702850,1751311784966,-63.4988005,0.00013492,2,"2025-06-30T19:29:44.966",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702853,1751311807635,1000.0,0.00014416,4,"2025-06-30T19:30:07.635",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702854,1751311810114,200.0,0.000133,4,"2025-06-30T19:30:10.114",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702855,1751311812496,500.0,0.000134,4,"2025-06-30T19:30:12.496",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702856,1751311813105,3545.457145,0.00013039,2,"2025-06-30T19:30:13.105",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702857,1751311814254,700.0,0.000135,4,"2025-06-30T19:30:14.254",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702858,1751311815230,4936.69,0.00012811,2,"2025-06-30T19:30:15.230",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702859,1751311816982,600.0,0.000136,4,"2025-06-30T19:30:16.982",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702862,1751311831536,-151.64574515,0.00013105,2,"2025-06-30T19:30:31.536",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702863,1751311831546,-151.64574515,0.00013105,2,"2025-06-30T19:30:31.546",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702864,1751311831556,-213.3535624,0.00013299,2,"2025-06-30T19:30:31.556",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702865,1751311831754,-86.6464376,0.00013299,2,"2025-06-30T19:30:31.754",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702866,1751311831764,-300.0,0.00013437,2,"2025-06-30T19:30:31.764",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702867,1751311831775,-1200.0,0.00013491,2,"2025-06-30T19:30:31.775",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702868,1751311831787,-936.5011995,0.00013492,2,"2025-06-30T19:30:31.787",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702869,1751311831797,-500.0,0.00013492,2,"2025-06-30T19:30:31.797",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702870,1751311831807,-726.91364642,0.00013492,2,"2025-06-30T19:30:31.807",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702871,1751311831817,-500.0,0.00013492,2,"2025-06-30T19:30:31.817",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702872,1751311831827,-500.0,0.00013492,2,"2025-06-30T19:30:31.827",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702873,1751311831837,-500.0,0.00013492,2,"2025-06-30T19:30:31.837",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702874,1751311831847,-500.0,0.00013492,2,"2025-06-30T19:30:31.847",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702875,1751311831856,-161.380719,0.00013492,2,"2025-06-30T19:30:31.856",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702877,1751311831871,-303.29450176,0.00013492,2,"2025-06-30T19:30:31.871",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702880,1751311831881,-320.95502836,0.00013492,2,"2025-06-30T19:30:31.881",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702883,1751311831891,-500.0,0.00013492,2,"2025-06-30T19:30:31.891",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702886,1751311831903,-500.0,0.00013492,2,"2025-06-30T19:30:31.903",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702888,1751311831913,-500.0,0.00013492,2,"2025-06-30T19:30:31.913",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702890,1751311831923,-500.0,0.00013492,2,"2025-06-30T19:30:31.923",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702892,1751311831935,-500.0,0.00013492,2,"2025-06-30T19:30:31.935",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702894,1751311831945,-500.0,0.00013492,2,"2025-06-30T19:30:31.945",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702896,1751311831955,-500.0,0.00013492,2,"2025-06-30T19:30:31.955",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702898,1751311831964,-500.0,0.00013492,2,"2025-06-30T19:30:31.964",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702900,1751311831974,-500.0,0.00013492,2,"2025-06-30T19:30:31.974",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702902,1751311831983,-500.0,0.00013492,2,"2025-06-30T19:30:31.983",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702904,1751311831993,-300.0,0.00013492,2,"2025-06-30T19:30:31.993",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702906,1751311832002,-300.0,0.00013492,2,"2025-06-30T19:30:32.002",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702908,1751311832011,-300.0,0.00013492,2,"2025-06-30T19:30:32.011",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702910,1751311832020,-300.0,0.00013492,2,"2025-06-30T19:30:32.020",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702913,1751311832030,-300.0,0.00013492,2,"2025-06-30T19:30:32.030",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702916,1751311832040,-300.0,0.00013492,2,"2025-06-30T19:30:32.040",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702919,1751311832049,-300.0,0.00013492,2,"2025-06-30T19:30:32.049",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702922,1751311832059,-300.0,0.00013492,2,"2025-06-30T19:30:32.059",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702925,1751311832068,-300.0,0.00013492,2,"2025-06-30T19:30:32.068",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702928,1751311832077,-300.0,0.00013492,2,"2025-06-30T19:30:32.077",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702931,1751311832087,-300.0,0.00013492,2,"2025-06-30T19:30:32.087",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702934,1751311832097,-400.0,0.00013492,2,"2025-06-30T19:30:32.097",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702937,1751311832107,-300.0,0.00013492,2,"2025-06-30T19:30:32.107",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702940,1751311832118,-300.0,0.00013492,2,"2025-06-30T19:30:32.118",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702942,1751311832127,-300.0,0.00013492,2,"2025-06-30T19:30:32.127",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702944,1751311832137,-300.0,0.00013492,2,"2025-06-30T19:30:32.137",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702945,1751311832147,-300.0,0.00013492,2,"2025-06-30T19:30:32.147",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702946,1751311832156,-300.0,0.00013492,2,"2025-06-30T19:30:32.156",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702948,1751311832166,-300.0,0.00013492,2,"2025-06-30T19:30:32.166",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702950,1751311832176,-300.0,0.00013492,2,"2025-06-30T19:30:32.176",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702952,1751311832185,-300.0,0.00013492,2,"2025-06-30T19:30:32.185",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702954,1751311832195,-300.0,0.00013492,2,"2025-06-30T19:30:32.195",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702956,1751311832204,-300.0,0.00013492,2,"2025-06-30T19:30:32.204",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702957,1751311832214,-63178.0,0.000135,2,"2025-06-30T19:30:32.214",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702958,1751311832223,-5196.99176489,0.00013522,2,"2025-06-30T19:30:32.223",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702959,1751311832233,-5196.99176486,0.00013564,2,"2025-06-30T19:30:32.233",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702960,1751311832243,-400.0,0.000136,4,"2025-06-30T19:30:32.243",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702961,1751311832253,-463.7853765,0.00013606,2,"2025-06-30T19:30:32.253",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702962,1751311832265,-4733.20638836,0.00013606,2,"2025-06-30T19:30:32.265",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702963,1751311832275,-1128.0,0.00013647,2,"2025-06-30T19:30:32.275",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702964,1751311832285,-5196.99176486,0.00013648,2,"2025-06-30T19:30:32.285",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702965,1751311832295,-150.0,0.00013675,2,"2025-06-30T19:30:32.295",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702966,1751311832304,-5196.99176486,0.0001369,2,"2025-06-30T19:30:32.304",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702967,1751311832313,-200.0,0.00013699,2,"2025-06-30T19:30:32.313",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702968,1751311832325,-785.04,0.00013699,2,"2025-06-30T19:30:32.325",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702969,1751311832335,-5575.53,0.00013699,2,"2025-06-30T19:30:32.335",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702970,1751311832344,-551.79,0.00013699,2,"2025-06-30T19:30:32.344",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702971,1751311832354,-1300.0,0.000137,5,"2025-06-30T19:30:32.354",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702972,1751311832364,-164.77,0.00013703,2,"2025-06-30T19:30:32.364",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702973,1751311832374,-670.27047511,0.00013713,2,"2025-06-30T19:30:32.374",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702974,1751311832384,-170.961138,0.00013719,2,"2025-06-30T19:30:32.384",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702975,1751311832394,-5196.99176486,0.00013732,2,"2025-06-30T19:30:32.394",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702976,1751311832403,-847.68488977,0.00013733,2,"2025-06-30T19:30:32.403",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702977,1751311832413,-202.0,0.00013754,2,"2025-06-30T19:30:32.413",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702978,1751311832423,-517.418,0.0001376,2,"2025-06-30T19:30:32.423",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702979,1751311832432,-5196.99176486,0.00013774,2,"2025-06-30T19:30:32.432",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702980,1751311832441,-1000.0,0.00013785,2,"2025-06-30T19:30:32.441",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702981,1751311832451,-462.03085916,0.0001379,2,"2025-06-30T19:30:32.451",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702982,1751311832474,-485.96914084,0.0001379,2,"2025-06-30T19:30:32.474",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702983,1751311832483,-2500.0,0.00013799,2,"2025-06-30T19:30:32.483",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702984,1751311832493,-194.9397,0.000138,2,"2025-06-30T19:30:32.493",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702985,1751311832502,-114.94988895,0.000138,5,"2025-06-30T19:30:32.502",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702986,1751311832528,-85.05011105,0.000138,5,"2025-06-30T19:30:32.528",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702987,1751311832537,-194.69408577,0.00013808,2,"2025-06-30T19:30:32.537",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702988,1751311832549,-604.89591423,0.00013808,2,"2025-06-30T19:30:32.549",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702989,1751311832558,-203.89829717,0.00013811,2,"2025-06-30T19:30:32.558",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702990,1751311832568,-5196.99176486,0.00013816,2,"2025-06-30T19:30:32.568",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702991,1751311832577,-5196.99176486,0.00013858,2,"2025-06-30T19:30:32.577",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702992,1751311832587,-65660.90786153,0.0001386,2,"2025-06-30T19:30:32.587",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702993,1751311832596,-164.26235182,0.00013873,2,"2025-06-30T19:30:32.596",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702994,1751311832606,-2500.13930249,0.00013873,2,"2025-06-30T19:30:32.606",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702995,1751311832615,-835.8297818,0.00013884,2,"2025-06-30T19:30:32.615",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702996,1751311832624,-639.0,0.00013885,2,"2025-06-30T19:30:32.624",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702997,1751311832634,-2009.0,0.00013885,2,"2025-06-30T19:30:32.634",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702998,1751311832644,-804.0,0.00013885,2,"2025-06-30T19:30:32.644",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368702999,1751311832654,-1281.0,0.00013885,2,"2025-06-30T19:30:32.654",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703000,1751311832664,-560.0,0.00013885,2,"2025-06-30T19:30:32.664",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703001,1751311832673,-930.0,0.00013885,2,"2025-06-30T19:30:32.673",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703002,1751311832683,-1679.0,0.00013885,2,"2025-06-30T19:30:32.683",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703003,1751311832694,-592.0,0.00013885,2,"2025-06-30T19:30:32.694",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703004,1751311832703,-1163.0,0.00013885,2,"2025-06-30T19:30:32.703",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703005,1751311832714,-4105.0,0.00013885,2,"2025-06-30T19:30:32.714",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703006,1751311832724,-200.0,0.00013888,2,"2025-06-30T19:30:32.724",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703007,1751311832735,-2680.5296,0.000139,2,"2025-06-30T19:30:32.735",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703008,1751311832746,-5000.0,0.000139,2,"2025-06-30T19:30:32.746",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703009,1751311832756,-164.13878723,0.000139,2,"2025-06-30T19:30:32.756",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703010,1751311832766,-374.64025656,0.000139,2,"2025-06-30T19:30:32.766",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703011,1751311832779,-5196.99176486,0.000139,2,"2025-06-30T19:30:32.779",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703012,1751311832792,-10249.57731673,0.000139,2,"2025-06-30T19:30:32.792",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703013,1751311832801,-533.46457364,0.000139,2,"2025-06-30T19:30:32.801",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703014,1751311832811,-189.98421408,0.000139,2,"2025-06-30T19:30:32.811",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703015,1751311832820,-200.0,0.000139,5,"2025-06-30T19:30:32.820",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703016,1751311832830,-2459.6484847,0.0001392,2,"2025-06-30T19:30:32.830",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703017,1751311832841,-500.0,0.00013973,2,"2025-06-30T19:30:32.841",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703018,1751311832851,-500.0,0.00013973,2,"2025-06-30T19:30:32.851",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703019,1751311832861,-500.0,0.00013973,2,"2025-06-30T19:30:32.861",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703020,1751311832872,-500.0,0.00013973,2,"2025-06-30T19:30:32.872",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703021,1751311832881,-500.0,0.00013973,2,"2025-06-30T19:30:32.881",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703022,1751311832891,-150.0,0.00013973,2,"2025-06-30T19:30:32.891",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703023,1751311832901,-199.3476315,0.00013973,2,"2025-06-30T19:30:32.901",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703024,1751311832911,-150.0,0.00013973,2,"2025-06-30T19:30:32.911",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703025,1751311832922,-150.0,0.00013973,2,"2025-06-30T19:30:32.922",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703026,1751311832931,-500.0,0.00013973,2,"2025-06-30T19:30:32.931",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703027,1751311832941,-150.0,0.00013973,2,"2025-06-30T19:30:32.941",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703028,1751311832951,-150.0,0.00013973,2,"2025-06-30T19:30:32.951",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703029,1751311832960,-500.0,0.00013973,2,"2025-06-30T19:30:32.960",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703030,1751311832969,-500.0,0.00013973,2,"2025-06-30T19:30:32.969",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703031,1751311832985,-500.0,0.00013973,2,"2025-06-30T19:30:32.985",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703032,1751311832995,-527.0,0.00013973,2,"2025-06-30T19:30:32.995",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703033,1751311833005,-150.0,0.00013973,2,"2025-06-30T19:30:33.005",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703034,1751311833015,-500.0,0.00013973,2,"2025-06-30T19:30:33.015",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703035,1751311833025,-500.0,0.00013973,2,"2025-06-30T19:30:33.025",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703036,1751311833036,-629.0,0.00013973,2,"2025-06-30T19:30:33.036",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703037,1751311833048,-150.0,0.00013973,2,"2025-06-30T19:30:33.048",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703038,1751311833058,-500.0,0.00013973,2,"2025-06-30T19:30:33.058",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703039,1751311833069,-1573.0,0.00013973,2,"2025-06-30T19:30:33.069",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703040,1751311833079,-3584.0,0.00013973,2,"2025-06-30T19:30:33.079",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703041,1751311833090,-150.0,0.00013973,2,"2025-06-30T19:30:33.090",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703042,1751311833100,-150.90069428,0.00013973,2,"2025-06-30T19:30:33.100",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703043,1751311833110,-150.0,0.00013973,2,"2025-06-30T19:30:33.110",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703044,1751311833125,-500.0,0.00013973,2,"2025-06-30T19:30:33.125",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703045,1751311833135,-157.89978666,0.00013973,2,"2025-06-30T19:30:33.135",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703046,1751311833146,-500.0,0.00013973,2,"2025-06-30T19:30:33.146",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703047,1751311833156,-500.0,0.00013973,2,"2025-06-30T19:30:33.156",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703048,1751311833167,-150.0,0.00013973,2,"2025-06-30T19:30:33.167",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703049,1751311833177,-500.0,0.00013973,2,"2025-06-30T19:30:33.177",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703050,1751311833187,-150.0,0.00013973,2,"2025-06-30T19:30:33.187",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703051,1751311833197,-500.0,0.00013973,2,"2025-06-30T19:30:33.197",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703052,1751311833208,-426.0,0.00013973,2,"2025-06-30T19:30:33.208",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703053,1751311833218,-500.0,0.00013973,2,"2025-06-30T19:30:33.218",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703054,1751311833229,-445.75622633,0.00013999,2,"2025-06-30T19:30:33.229",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703055,1751311833239,-500.0,0.00013999,2,"2025-06-30T19:30:33.239",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703056,1751311833249,-385.7782474,0.00013999,2,"2025-06-30T19:30:33.249",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703057,1751311833259,-500.0,0.00013999,2,"2025-06-30T19:30:33.259",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703058,1751311833269,-500.0,0.00013999,2,"2025-06-30T19:30:33.269",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703059,1751311833279,-250.93866397,0.00013999,2,"2025-06-30T19:30:33.279",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703060,1751311833289,-162.02935843,0.00013999,2,"2025-06-30T19:30:33.289",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703061,1751311833299,-500.0,0.00013999,2,"2025-06-30T19:30:33.299",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703062,1751311833309,-522.47639174,0.00013999,2,"2025-06-30T19:30:33.309",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703063,1751311833318,-460.0,0.00013999,2,"2025-06-30T19:30:33.318",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703064,1751311833328,-560.0,0.00013999,2,"2025-06-30T19:30:33.328",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703065,1751311833338,-500.0,0.00013999,2,"2025-06-30T19:30:33.338",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703066,1751311833349,-3189.28472239,0.00013999,2,"2025-06-30T19:30:33.349",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703067,1751311833359,-59588.10971278,0.00014,2,"2025-06-30T19:30:33.359",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703068,1751311833376,-127675.27494278,0.00014,2,"2025-06-30T19:30:33.376",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703069,1751311833540,-1446.7187223,0.00014,2,"2025-06-30T19:30:33.540",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703077,1751311838104,-150.0,0.00013738,2,"2025-06-30T19:30:38.104",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703079,1751311838114,-150.0,0.00013754,2,"2025-06-30T19:30:38.114",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703081,1751311838124,-7149.0,0.0001379,2,"2025-06-30T19:30:38.124",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703083,1751311838134,-150.0,0.00013795,2,"2025-06-30T19:30:38.134",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703085,1751311838143,-122.20247135,0.00013874,2,"2025-06-30T19:30:38.143",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703179,1751311839001,-8.16450856,0.00013874,2,"2025-06-30T19:30:39.001",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703191,1751311840118,-150.0,0.00013802,2,"2025-06-30T19:30:40.118",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703192,1751311840129,-19.63302009,0.00013874,2,"2025-06-30T19:30:40.129",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703193,1751311840138,-150.0,0.00013902,2,"2025-06-30T19:30:40.138",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703194,1751311840147,-150.0,0.0001394,2,"2025-06-30T19:30:40.147",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703195,1751311840157,-32.85997991,0.00014,2,"2025-06-30T19:30:40.157",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703196,1751311840197,-538.55,0.00014,2,"2025-06-30T19:30:40.197",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703197,1751311840387,-150.0,0.00013858,2,"2025-06-30T19:30:40.387",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703198,1751311840397,-150.0,0.00013969,2,"2025-06-30T19:30:40.397",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703199,1751311840406,-333.33432435,0.00014,2,"2025-06-30T19:30:40.406",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703285,1751311843367,-150.0,0.00013756,2,"2025-06-30T19:30:43.367",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703286,1751311843377,-300.0,0.00013771,2,"2025-06-30T19:30:43.377",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703287,1751311843387,-150.0,0.00013778,2,"2025-06-30T19:30:43.387",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703288,1751311843396,-156.0,0.0001379,2,"2025-06-30T19:30:43.396",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703289,1751311843406,-150.0,0.00013791,2,"2025-06-30T19:30:43.406",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703290,1751311843415,-150.0,0.00013795,2,"2025-06-30T19:30:43.415",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703291,1751311843425,-150.0,0.00013812,2,"2025-06-30T19:30:43.425",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703292,1751311843435,-150.0,0.00013828,2,"2025-06-30T19:30:43.435",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703293,1751311843444,-150.0,0.00013839,2,"2025-06-30T19:30:43.444",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703294,1751311843453,-150.0,0.00013842,2,"2025-06-30T19:30:43.453",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703295,1751311843463,-150.0,0.00013843,2,"2025-06-30T19:30:43.463",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703296,1751311843472,-150.0,0.0001386,2,"2025-06-30T19:30:43.472",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703297,1751311843481,-150.0,0.00013883,2,"2025-06-30T19:30:43.481",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703298,1751311843490,-150.0,0.00013933,2,"2025-06-30T19:30:43.490",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703299,1751311843500,-150.0,0.00013944,2,"2025-06-30T19:30:43.500",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703300,1751311843509,-150.0,0.00013955,2,"2025-06-30T19:30:43.509",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703301,1751311843519,-150.0,0.00013965,2,"2025-06-30T19:30:43.519",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703302,1751311843528,-150.0,0.00013996,2,"2025-06-30T19:30:43.528",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703303,1751311843537,-984864.28882491,0.00014,2,"2025-06-30T19:30:43.537",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703304,1751311843547,-594834.44595694,0.00014,2,"2025-06-30T19:30:43.547",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703307,1751311845410,-630.75517559,0.00014,2,"2025-06-30T19:30:45.410",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703310,1751311935959,23900.0,0.00013046,2,"2025-06-30T19:32:15.959",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703311,1751311940660,13207.0,0.00013029,2,"2025-06-30T19:32:20.660",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703312,1751311974766,200.0,0.0001301,2,"2025-06-30T19:32:54.766",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703313,1751311978438,904.19,0.0001301,2,"2025-06-30T19:32:58.438",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703314,1751311988972,274.78,0.00012997,2,"2025-06-30T19:33:08.972",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703315,1751311991104,952.13,0.00012997,2,"2025-06-30T19:33:11.104",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703316,1751312001678,1000.0,0.00012987,2,"2025-06-30T19:33:21.678",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703317,1751312016798,2400.35,0.00012987,2,"2025-06-30T19:33:36.798",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703318,1751312051984,173.36,0.00012926,2,"2025-06-30T19:34:11.984",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703319,1751312084417,2751.0,0.00012929,2,"2025-06-30T19:34:44.417",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703324,1751312228053,250.0,0.00012915,2,"2025-06-30T19:37:08.053",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703325,1751312236177,282.35,0.00012915,2,"2025-06-30T19:37:16.177",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703326,1751312301595,455.85,0.00012917,2,"2025-06-30T19:38:21.595",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703329,1751312380411,187.78,0.00012917,2,"2025-06-30T19:39:40.411",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703330,1751312413240,150.0,0.00012913,2,"2025-06-30T19:40:13.240",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703332,1751312452907,5000.0,0.0001291,2,"2025-06-30T19:40:52.907",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703336,1751312598904,200.0,0.00012844,7,"2025-06-30T19:43:18.904",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703337,1751312659542,173.37,0.00012837,2,"2025-06-30T19:44:19.542",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703338,1751312742935,6002.42,0.00012807,2,"2025-06-30T19:45:42.935",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703378,1751312837921,1488.54,0.00012813,2,"2025-06-30T19:47:17.921",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703379,1751312844956,8926.61,0.00012808,2,"2025-06-30T19:47:24.956",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703383,1751312886766,6000.74669432,0.00012,2,"2025-06-30T19:48:06.766",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703384,1751312903866,5444.51,0.00012795,2,"2025-06-30T19:48:23.866",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703387,1751312928792,1357.94,0.00012824,2,"2025-06-30T19:48:48.792",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703388,1751312929089,1357.94,0.00012828,2,"2025-06-30T19:48:49.089",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703389,1751312929324,1357.94,0.00012831,2,"2025-06-30T19:48:49.324",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703390,1751312929544,1357.94,0.00012834,2,"2025-06-30T19:48:49.544",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703391,1751312929713,1357.94,0.00012838,2,"2025-06-30T19:48:49.713",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703392,1751312929856,1357.94,0.00012841,2,"2025-06-30T19:48:49.856",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703393,1751312929944,1357.94,0.00012845,2,"2025-06-30T19:48:49.944",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703394,1751312930110,1357.94,0.00012848,2,"2025-06-30T19:48:50.110",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703395,1751312930279,1357.94,0.00012851,2,"2025-06-30T19:48:50.279",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703396,1751312930446,1357.94,0.00012855,2,"2025-06-30T19:48:50.446",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703397,1751312930721,1357.94,0.00012858,2,"2025-06-30T19:48:50.721",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703398,1751312931606,1357.94,0.00012861,2,"2025-06-30T19:48:51.606",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703399,1751312931815,1357.94,0.00012865,2,"2025-06-30T19:48:51.815",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703400,1751312932022,1357.94,0.00012868,2,"2025-06-30T19:48:52.022",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703401,1751312932252,1357.94,0.00012872,2,"2025-06-30T19:48:52.252",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703402,1751312932399,1357.94,0.00012875,2,"2025-06-30T19:48:52.399",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703403,1751312932497,1357.94,0.00012878,2,"2025-06-30T19:48:52.497",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703404,1751312932734,1357.94,0.00012882,2,"2025-06-30T19:48:52.734",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703405,1751312932839,1357.94,0.00012885,2,"2025-06-30T19:48:52.839",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703406,1751312932993,1357.94,0.00012888,2,"2025-06-30T19:48:52.993",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703408,1751312938962,592.0,0.00013,2,"2025-06-30T19:48:58.962",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703447,1751312969977,5509.0,0.000131,3,"2025-06-30T19:49:29.977",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703775,1751313020548,864.15,0.00012805,2,"2025-06-30T19:50:20.548",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703790,1751313032063,-300.0,0.00013214,2,"2025-06-30T19:50:32.063",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703792,1751313032073,-173.82512826,0.00013224,2,"2025-06-30T19:50:32.073",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703794,1751313032082,-154.70155384,0.00013307,2,"2025-06-30T19:50:32.082",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703798,1751313032221,-19.99844616,0.00013307,2,"2025-06-30T19:50:32.221",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703799,1751313032231,-214.99,0.00013378,2,"2025-06-30T19:50:32.231",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703800,1751313032241,-610.10926305,0.00013399,2,"2025-06-30T19:50:32.241",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703801,1751313032411,-589.89073695,0.00013399,2,"2025-06-30T19:50:32.411",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703802,1751313032421,-5509.0,0.000134,5,"2025-06-30T19:50:32.421",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703803,1751313032432,-1200.0,0.00013535,2,"2025-06-30T19:50:32.432",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703804,1751313032443,-9175.47279193,0.00013544,2,"2025-06-30T19:50:32.443",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703805,1751313032452,-3968.4244,0.00013619,2,"2025-06-30T19:50:32.452",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703806,1751313032462,-2089.709,0.00013619,2,"2025-06-30T19:50:32.462",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703807,1751313032472,-200.0,0.00013699,2,"2025-06-30T19:50:32.472",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703808,1751313032481,-539.86,0.00013699,2,"2025-06-30T19:50:32.481",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703809,1751313032490,-1000.0,0.000137,2,"2025-06-30T19:50:32.490",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703810,1751313032500,-300.0,0.00013711,2,"2025-06-30T19:50:32.500",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703811,1751313032510,-151.0,0.00013711,2,"2025-06-30T19:50:32.510",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703812,1751313032519,-151.0,0.00013711,2,"2025-06-30T19:50:32.519",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703813,1751313032529,-160.43314174,0.00013711,2,"2025-06-30T19:50:32.529",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703814,1751313032538,-500.0,0.00013711,2,"2025-06-30T19:50:32.538",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703815,1751313032548,-500.0,0.00013711,2,"2025-06-30T19:50:32.548",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703816,1751313032557,-500.0,0.00013711,2,"2025-06-30T19:50:32.557",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703817,1751313032567,-500.0,0.00013711,2,"2025-06-30T19:50:32.567",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703818,1751313032578,-500.0,0.00013711,2,"2025-06-30T19:50:32.578",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703819,1751313032587,-500.0,0.00013711,2,"2025-06-30T19:50:32.587",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703820,1751313032596,-500.0,0.00013711,2,"2025-06-30T19:50:32.596",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703821,1751313032605,-500.0,0.00013711,2,"2025-06-30T19:50:32.605",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703822,1751313032614,-500.0,0.00013711,2,"2025-06-30T19:50:32.614",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703823,1751313032623,-207.4,0.00013711,2,"2025-06-30T19:50:32.623",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703824,1751313032633,-500.0,0.00013711,2,"2025-06-30T19:50:32.633",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703825,1751313032641,-500.0,0.00013711,2,"2025-06-30T19:50:32.641",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703826,1751313032651,-500.0,0.00013711,2,"2025-06-30T19:50:32.651",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703827,1751313032660,-500.0,0.00013711,2,"2025-06-30T19:50:32.660",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703828,1751313032670,-500.0,0.00013711,2,"2025-06-30T19:50:32.670",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703829,1751313032680,-500.0,0.00013711,2,"2025-06-30T19:50:32.680",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703830,1751313032690,-300.0,0.00013711,2,"2025-06-30T19:50:32.690",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703831,1751313032699,-300.0,0.00013711,2,"2025-06-30T19:50:32.699",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703832,1751313032709,-300.0,0.00013711,2,"2025-06-30T19:50:32.709",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703833,1751313032718,-300.0,0.00013711,2,"2025-06-30T19:50:32.718",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703834,1751313032727,-246.713675,0.00013711,2,"2025-06-30T19:50:32.727",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703835,1751313032737,-300.0,0.00013711,2,"2025-06-30T19:50:32.737",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703836,1751313032747,-300.0,0.00013711,2,"2025-06-30T19:50:32.747",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703837,1751313032756,-300.0,0.00013711,2,"2025-06-30T19:50:32.756",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703838,1751313032766,-300.0,0.00013711,2,"2025-06-30T19:50:32.766",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703839,1751313032775,-300.0,0.00013711,2,"2025-06-30T19:50:32.775",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703840,1751313032785,-300.0,0.00013711,2,"2025-06-30T19:50:32.785",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703841,1751313032794,-300.0,0.00013711,2,"2025-06-30T19:50:32.794",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703842,1751313032803,-500.0,0.00013711,2,"2025-06-30T19:50:32.803",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703843,1751313032813,-300.0,0.00013711,2,"2025-06-30T19:50:32.813",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703844,1751313032823,-400.0,0.00013711,2,"2025-06-30T19:50:32.823",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703845,1751313032833,-500.0,0.00013711,2,"2025-06-30T19:50:32.833",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703846,1751313032843,-500.0,0.00013711,2,"2025-06-30T19:50:32.843",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703847,1751313032852,-500.0,0.00013711,2,"2025-06-30T19:50:32.852",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703848,1751313032861,-500.0,0.00013711,2,"2025-06-30T19:50:32.861",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703849,1751313032871,-206.33422799,0.00013711,2,"2025-06-30T19:50:32.871",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703850,1751313032880,-6912.642,0.00013711,2,"2025-06-30T19:50:32.880",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703851,1751313032890,-151.0,0.00013711,2,"2025-06-30T19:50:32.890",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703852,1751313032899,-151.0,0.00013711,2,"2025-06-30T19:50:32.899",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703853,1751313032909,-151.0,0.00013711,2,"2025-06-30T19:50:32.909",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703854,1751313032918,-151.0,0.00013711,2,"2025-06-30T19:50:32.918",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703855,1751313032928,-151.0,0.00013711,2,"2025-06-30T19:50:32.928",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703856,1751313032938,-151.0,0.00013711,2,"2025-06-30T19:50:32.938",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703857,1751313032948,-151.0,0.00013711,2,"2025-06-30T19:50:32.948",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703858,1751313032958,-151.0,0.00013711,2,"2025-06-30T19:50:32.958",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703859,1751313032969,-151.0,0.00013711,2,"2025-06-30T19:50:32.969",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703860,1751313032979,-151.0,0.00013711,2,"2025-06-30T19:50:32.979",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703861,1751313032989,-151.0,0.00013711,2,"2025-06-30T19:50:32.989",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703862,1751313032999,-300.0,0.00013711,2,"2025-06-30T19:50:32.999",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703863,1751313033008,-151.0,0.00013711,2,"2025-06-30T19:50:33.008",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703864,1751313033018,-151.0,0.00013711,2,"2025-06-30T19:50:33.018",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703865,1751313033027,-300.0,0.00013711,2,"2025-06-30T19:50:33.027",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703866,1751313033038,-151.0,0.00013711,2,"2025-06-30T19:50:33.038",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703867,1751313033047,-300.0,0.00013711,2,"2025-06-30T19:50:33.047",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703868,1751313033057,-151.0,0.00013711,2,"2025-06-30T19:50:33.057",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703869,1751313033066,-300.0,0.00013711,2,"2025-06-30T19:50:33.066",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703870,1751313033076,-151.0,0.00013711,2,"2025-06-30T19:50:33.076",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703871,1751313033086,-300.0,0.00013711,2,"2025-06-30T19:50:33.086",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703872,1751313033096,-151.0,0.00013711,2,"2025-06-30T19:50:33.096",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703873,1751313033105,-300.0,0.00013711,2,"2025-06-30T19:50:33.105",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703874,1751313033115,-300.0,0.00013711,2,"2025-06-30T19:50:33.115",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703875,1751313033125,-151.0,0.00013711,2,"2025-06-30T19:50:33.125",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703876,1751313033135,-300.0,0.00013711,2,"2025-06-30T19:50:33.135",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703877,1751313033145,-151.0,0.00013711,2,"2025-06-30T19:50:33.145",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703878,1751313033156,-300.0,0.00013711,2,"2025-06-30T19:50:33.156",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703879,1751313033165,-151.0,0.00013711,2,"2025-06-30T19:50:33.165",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703880,1751313033175,-300.0,0.00013711,2,"2025-06-30T19:50:33.175",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703881,1751313033186,-322.63613301,0.00013711,2,"2025-06-30T19:50:33.186",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703882,1751313033196,-1000.0,0.00013718,2,"2025-06-30T19:50:33.196",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703883,1751313033207,-170.961138,0.00013719,2,"2025-06-30T19:50:33.207",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703884,1751313033216,-9999.99,0.00013719,2,"2025-06-30T19:50:33.216",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703885,1751313033227,-7062.27,0.00013719,2,"2025-06-30T19:50:33.227",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703886,1751313033236,-29999.99,0.00013719,2,"2025-06-30T19:50:33.236",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703887,1751313033246,-628.28,0.00013719,2,"2025-06-30T19:50:33.246",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703888,1751313033257,-19999.99,0.00013719,2,"2025-06-30T19:50:33.257",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703889,1751313033266,-1868.11,0.00013719,2,"2025-06-30T19:50:33.266",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703890,1751313033276,-1140.91,0.00013719,2,"2025-06-30T19:50:33.276",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703891,1751313033289,-4727.45,0.00013719,2,"2025-06-30T19:50:33.289",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703892,1751313033299,-150.99,0.00013719,2,"2025-06-30T19:50:33.299",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703893,1751313033308,-1000.0,0.00013751,4,"2025-06-30T19:50:33.308",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703894,1751313033318,-5330.03860951,0.00013766,2,"2025-06-30T19:50:33.318",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703895,1751313033330,-272.9218,0.00013786,2,"2025-06-30T19:50:33.330",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703896,1751313033340,-1867.02093552,0.00013786,2,"2025-06-30T19:50:33.340",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703897,1751313033350,-1867.02093543,0.00013799,2,"2025-06-30T19:50:33.350",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703898,1751313033361,-539.34134837,0.000138,2,"2025-06-30T19:50:33.361",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703899,1751313033372,-2500.0,0.000138,2,"2025-06-30T19:50:33.372",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703900,1751313033381,-565.521,0.00013808,2,"2025-06-30T19:50:33.381",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703901,1751313033391,-172.757,0.00013808,2,"2025-06-30T19:50:33.391",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703902,1751313033400,-1867.02093543,0.00013811,2,"2025-06-30T19:50:33.400",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703903,1751313033410,-835.8297818,0.0001382,2,"2025-06-30T19:50:33.410",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703904,1751313033420,-1867.02093543,0.00013824,2,"2025-06-30T19:50:33.420",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703905,1751313033429,-1867.02093543,0.00013837,2,"2025-06-30T19:50:33.429",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703906,1751313033440,-1867.02093543,0.00013849,2,"2025-06-30T19:50:33.440",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703907,1751313033451,-2564.45218,0.0001386,2,"2025-06-30T19:50:33.451",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703908,1751313033460,-1867.02093543,0.00013862,2,"2025-06-30T19:50:33.460",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703909,1751313033470,-754.4655,0.00013863,2,"2025-06-30T19:50:33.470",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703910,1751313033479,-1867.02093543,0.00013875,2,"2025-06-30T19:50:33.479",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703911,1751313033490,-3341.0,0.00013886,2,"2025-06-30T19:50:33.490",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703912,1751313033500,-948.0,0.00013886,2,"2025-06-30T19:50:33.500",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703913,1751313033509,-804.0,0.00013886,2,"2025-06-30T19:50:33.509",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703914,1751313033519,-2009.0,0.00013886,2,"2025-06-30T19:50:33.519",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703915,1751313033529,-639.0,0.00013886,2,"2025-06-30T19:50:33.529",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703916,1751313033539,-1163.0,0.00013886,2,"2025-06-30T19:50:33.539",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703917,1751313033550,-930.0,0.00013886,2,"2025-06-30T19:50:33.550",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703918,1751313033560,-560.0,0.00013886,2,"2025-06-30T19:50:33.560",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703919,1751313033569,-1679.0,0.00013886,2,"2025-06-30T19:50:33.569",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703920,1751313033579,-592.0,0.00013886,2,"2025-06-30T19:50:33.579",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703921,1751313033589,-1281.0,0.00013886,2,"2025-06-30T19:50:33.589",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703922,1751313033599,-7149.0,0.00013886,2,"2025-06-30T19:50:33.599",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703923,1751313033609,-953.811,0.00013886,2,"2025-06-30T19:50:33.609",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703924,1751313033619,-156.0,0.00013886,2,"2025-06-30T19:50:33.619",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703925,1751313033629,-1867.02093543,0.00013887,2,"2025-06-30T19:50:33.629",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703926,1751313033639,-164.13878722,0.000139,2,"2025-06-30T19:50:33.639",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703927,1751313033649,-1063.51152816,0.000139,2,"2025-06-30T19:50:33.649",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703928,1751313033659,-1000.0,0.000139,2,"2025-06-30T19:50:33.659",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703929,1751313033668,-1000.0,0.000139,2,"2025-06-30T19:50:33.668",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703930,1751313033679,-1000.0,0.000139,2,"2025-06-30T19:50:33.679",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703931,1751313033690,-469.0,0.000139,2,"2025-06-30T19:50:33.690",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703932,1751313033700,-1000.0,0.000139,2,"2025-06-30T19:50:33.700",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703933,1751313033710,-1000.0,0.000139,2,"2025-06-30T19:50:33.710",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703934,1751313033720,-1000.0,0.000139,2,"2025-06-30T19:50:33.720",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703935,1751313033730,-1000.0,0.000139,2,"2025-06-30T19:50:33.730",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703936,1751313033739,-1000.0,0.000139,2,"2025-06-30T19:50:33.739",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703937,1751313033749,-1000.0,0.000139,2,"2025-06-30T19:50:33.749",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703938,1751313033759,-1000.0,0.000139,2,"2025-06-30T19:50:33.759",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703939,1751313033769,-5886.68680653,0.000139,2,"2025-06-30T19:50:33.769",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703940,1751313033779,-355.6430491,0.000139,2,"2025-06-30T19:50:33.779",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703941,1751313033790,-1867.02093543,0.000139,2,"2025-06-30T19:50:33.790",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703942,1751313033800,-15020.14607312,0.000139,2,"2025-06-30T19:50:33.800",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703943,1751313033810,-159.35053402,0.000139,2,"2025-06-30T19:50:33.810",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703944,1751313033819,-577.24828416,0.00013934,2,"2025-06-30T19:50:33.819",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703945,1751313033829,-204.22990744,0.00013973,2,"2025-06-30T19:50:33.829",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703946,1751313033838,-501.21519155,0.00013973,2,"2025-06-30T19:50:33.838",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703947,1751313033848,-500.0,0.00013973,2,"2025-06-30T19:50:33.848",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703948,1751313033858,-500.0,0.00013973,2,"2025-06-30T19:50:33.858",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703949,1751313033867,-500.0,0.00013973,2,"2025-06-30T19:50:33.867",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703950,1751313033877,-500.0,0.00013973,2,"2025-06-30T19:50:33.877",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703951,1751313033886,-504.79205713,0.00013973,2,"2025-06-30T19:50:33.886",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703952,1751313033896,-197.03789385,0.00013973,2,"2025-06-30T19:50:33.896",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703953,1751313033906,-500.0,0.00013973,2,"2025-06-30T19:50:33.906",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703954,1751313033916,-500.0,0.00013973,2,"2025-06-30T19:50:33.916",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703955,1751313033925,-153.20354161,0.00013973,2,"2025-06-30T19:50:33.925",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703956,1751313033936,-150.0,0.00013973,2,"2025-06-30T19:50:33.936",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703957,1751313033946,-150.0,0.00013973,2,"2025-06-30T19:50:33.946",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703958,1751313033956,-201.22768234,0.00013973,2,"2025-06-30T19:50:33.956",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703959,1751313033966,-150.0,0.00013973,2,"2025-06-30T19:50:33.966",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703960,1751313033976,-150.0,0.00013973,2,"2025-06-30T19:50:33.976",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703961,1751313033985,-150.0,0.00013973,2,"2025-06-30T19:50:33.985",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703962,1751313033995,-155.69463027,0.00013973,2,"2025-06-30T19:50:33.995",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703963,1751313034005,-500.0,0.00013973,2,"2025-06-30T19:50:34.005",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703964,1751313034015,-500.0,0.00013973,2,"2025-06-30T19:50:34.015",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703965,1751313034026,-500.0,0.00013973,2,"2025-06-30T19:50:34.026",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703966,1751313034035,-150.0,0.00013973,2,"2025-06-30T19:50:34.035",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703967,1751313034045,-500.0,0.00013973,2,"2025-06-30T19:50:34.045",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703968,1751313034386,-150.0,0.00013973,2,"2025-06-30T19:50:34.386",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703969,1751313034397,-1603.0,0.00013973,2,"2025-06-30T19:50:34.397",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703970,1751313034407,-500.0,0.00013973,2,"2025-06-30T19:50:34.407",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703971,1751313034416,-500.0,0.00013973,2,"2025-06-30T19:50:34.416",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703972,1751313034426,-500.0,0.00013973,2,"2025-06-30T19:50:34.426",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703973,1751313034435,-500.0,0.00013973,2,"2025-06-30T19:50:34.435",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703974,1751313034445,-505.0,0.00013973,2,"2025-06-30T19:50:34.445",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703975,1751313034455,-500.0,0.00013973,2,"2025-06-30T19:50:34.455",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703976,1751313034464,-150.0,0.00013973,2,"2025-06-30T19:50:34.464",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703977,1751313034474,-603.0,0.00013973,2,"2025-06-30T19:50:34.474",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703978,1751313034484,-150.0,0.00013973,2,"2025-06-30T19:50:34.484",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703979,1751313034493,-500.0,0.00013973,2,"2025-06-30T19:50:34.493",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703980,1751313034503,-150.0,0.00013973,2,"2025-06-30T19:50:34.503",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703981,1751313034513,-150.0,0.00013973,2,"2025-06-30T19:50:34.513",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703982,1751313034524,-2564.45218,0.0001398,2,"2025-06-30T19:50:34.524",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703983,1751313034534,-1560.435203,0.00013992,2,"2025-06-30T19:50:34.534",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703984,1751313034543,-465.5949438,0.00013992,2,"2025-06-30T19:50:34.543",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703985,1751313034553,-368.0089719,0.00013992,2,"2025-06-30T19:50:34.553",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703986,1751313034563,-4247.642446,0.00013996,2,"2025-06-30T19:50:34.563",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703987,1751313034572,-4351.090825,0.00013996,2,"2025-06-30T19:50:34.572",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703988,1751313034581,-3769.788806,0.00013996,2,"2025-06-30T19:50:34.581",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703989,1751313034591,-4247.642446,0.00013997,2,"2025-06-30T19:50:34.591",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703990,1751313034600,-4247.642446,0.00013997,2,"2025-06-30T19:50:34.600",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703991,1751313034609,-4.2799969,0.00013997,2,"2025-06-30T19:50:34.609",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703992,1751313035332,-4346.8108281,0.00013997,2,"2025-06-30T19:50:35.332",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703993,1751313035342,-4351.090825,0.00013997,2,"2025-06-30T19:50:35.342",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703994,1751313035351,-3769.788806,0.00013997,2,"2025-06-30T19:50:35.351",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703995,1751313035362,-3769.788806,0.00013997,2,"2025-06-30T19:50:35.362",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703996,1751313035371,-4247.642446,0.00013999,2,"2025-06-30T19:50:35.371",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703997,1751313035380,-4351.090825,0.00013999,2,"2025-06-30T19:50:35.380",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703998,1751313035390,-887.05931872,0.00013999,2,"2025-06-30T19:50:35.390",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368703999,1751313035401,-1500.22792496,0.00013999,2,"2025-06-30T19:50:35.401",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704000,1751313035412,-1382.50156232,0.00013999,2,"2025-06-30T19:50:35.412",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704001,1751313035421,-1594.6423612,0.00014,2,"2025-06-30T19:50:35.421",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704002,1751313035430,-3287.23532163,0.00014,2,"2025-06-30T19:50:35.430",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704003,1751313035443,-29543.14546182,0.00014,2,"2025-06-30T19:50:35.443",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704004,1751313035454,-9771.4450837,0.00014,2,"2025-06-30T19:50:35.454",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704005,1751313035527,-708.43536225,0.00014,2,"2025-06-30T19:50:35.527",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704006,1751313035589,-906.93304837,0.00013973,2,"2025-06-30T19:50:35.589",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704147,1751313040862,-4105.0,0.00013886,2,"2025-06-30T19:50:40.862",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704149,1751313040872,-601.06695163,0.00013973,2,"2025-06-30T19:50:40.872",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704151,1751313040881,-6883.14027729,0.00014,2,"2025-06-30T19:50:40.881",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704162,1751313040976,-61887.91468943,0.00014,2,"2025-06-30T19:50:40.976",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704164,1751313040988,-268.25522138,0.00014,2,"2025-06-30T19:50:40.988",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704170,1751313041036,-1639.19998,0.00014,2,"2025-06-30T19:50:41.036",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704177,1751313041089,-320.69891374,0.00014,2,"2025-06-30T19:50:41.089",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704259,1751313042505,-266.48655913,0.00013885,2,"2025-06-30T19:50:42.505",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704260,1751313042517,-233.51344087,0.00013885,2,"2025-06-30T19:50:42.517",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704262,1751313042527,-327.61566878,0.00013885,2,"2025-06-30T19:50:42.527",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704264,1751313042537,-417.18444804,0.00013885,2,"2025-06-30T19:50:42.537",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704266,1751313042548,-82.81555196,0.00013885,2,"2025-06-30T19:50:42.548",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704268,1751313042558,-500.0,0.00013885,2,"2025-06-30T19:50:42.558",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704269,1751313042568,-500.0,0.00013885,2,"2025-06-30T19:50:42.568",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704270,1751313042578,-500.0,0.00013885,2,"2025-06-30T19:50:42.578",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704272,1751313042588,-461.61805577,0.00013885,2,"2025-06-30T19:50:42.588",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704295,1751313047172,-38.38194423,0.00013885,2,"2025-06-30T19:50:47.172",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704296,1751313047182,-500.0,0.00013885,2,"2025-06-30T19:50:47.182",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704297,1751313047191,-500.0,0.00013885,2,"2025-06-30T19:50:47.191",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704298,1751313047201,-500.0,0.00013885,2,"2025-06-30T19:50:47.201",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704299,1751313047210,-500.0,0.00013885,2,"2025-06-30T19:50:47.210",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704300,1751313047220,-500.0,0.00013885,2,"2025-06-30T19:50:47.220",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704301,1751313047229,-428.00767624,0.00013885,2,"2025-06-30T19:50:47.229",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704302,1751313047239,-500.0,0.00013885,2,"2025-06-30T19:50:47.239",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704303,1751313047248,-426.02403755,0.00013885,2,"2025-06-30T19:50:47.248",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704304,1751313047258,-574.3213375,0.00013885,2,"2025-06-30T19:50:47.258",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704305,1751313047268,-500.0,0.00013885,2,"2025-06-30T19:50:47.268",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704306,1751313047277,-230.00416224,0.00013885,2,"2025-06-30T19:50:47.277",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704308,1751313060224,539.0,0.00012228,2,"2025-06-30T19:51:00.224",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704309,1751313060483,247.97,0.00016571,7,"2025-06-30T19:51:00.483",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704313,1751313137365,1000.0,0.00013033,2,"2025-06-30T19:52:17.365",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704316,1751313149320,210.0,0.00012228,2,"2025-06-30T19:52:29.320",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704317,1751313155117,1491.0,0.00013,5,"2025-06-30T19:52:35.117",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704318,1751313223515,183.80066562,0.00017068,30,"2025-06-30T19:53:43.515",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704319,1751313223962,183.80066562,0.0001726,30,"2025-06-30T19:53:43.962",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704320,1751313224150,183.80066562,0.00017452,30,"2025-06-30T19:53:44.150",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704321,1751313224216,183.80066562,0.00017644,30,"2025-06-30T19:53:44.216",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704322,1751313336473,150.0,0.00013102,5,"2025-06-30T19:55:36.473",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704323,1751313336529,150.0,0.00012997,2,"2025-06-30T19:55:36.529",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704324,1751313337220,150.0,0.00013069,2,"2025-06-30T19:55:37.220",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704325,1751313337278,150.0,0.00012546,2,"2025-06-30T19:55:37.278",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704326,1751313337310,150.0,0.00012366,2,"2025-06-30T19:55:37.310",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704327,1751313366324,164.77,0.00012967,2,"2025-06-30T19:56:06.324",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704328,1751313455369,150.0,0.00013019,2,"2025-06-30T19:57:35.369",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704329,1751313455491,150.0,0.00011981,2,"2025-06-30T19:57:35.491",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704330,1751313455642,150.0,0.00012003,2,"2025-06-30T19:57:35.642",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704331,1751313455765,150.0,0.00012531,2,"2025-06-30T19:57:35.765",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704332,1751313456648,150.0,0.00011917,2,"2025-06-30T19:57:36.648",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704333,1751313488293,150.0,0.00012905,2,"2025-06-30T19:58:08.293",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704334,1751313625661,200.0,0.00012904,7,"2025-06-30T20:00:25.661",0.0003796,55.33,0.9632592280703334,1828810104.1167464]
[368704335,1751313983863,23900.0,0.00012909,2,"2025-06-30T20:06:23.863",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704448,1751314093413,1769.04,0.00012885,2,"2025-06-30T20:08:13.413",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704449,1751314120438,221.03,0.00012919,2,"2025-06-30T20:08:40.438",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704455,1751314147173,214.24,0.00012924,2,"2025-06-30T20:09:07.173",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704457,1751314174662,182.58,0.00010338,2,"2025-06-30T20:09:34.662",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704459,1751314200822,250.0,0.00012927,2,"2025-06-30T20:10:00.822",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704538,1751314232684,-295.55,0.00013424,2,"2025-06-30T20:10:32.684",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704540,1751314232695,-490.0,0.00013599,2,"2025-06-30T20:10:32.695",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704542,1751314232704,-1776.0,0.000136,2,"2025-06-30T20:10:32.704",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704544,1751314232714,-1200.0,0.00013698,2,"2025-06-30T20:10:32.714",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704546,1751314232723,-300.0,0.00013698,2,"2025-06-30T20:10:32.723",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704548,1751314232733,-200.0,0.00013699,2,"2025-06-30T20:10:32.733",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704550,1751314232742,-647.58063607,0.00013699,2,"2025-06-30T20:10:32.742",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704552,1751314232751,-207.4,0.00013699,2,"2025-06-30T20:10:32.751",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704554,1751314232762,-6912.642,0.00013699,2,"2025-06-30T20:10:32.762",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704556,1751314232772,-300.0,0.00013706,2,"2025-06-30T20:10:32.772",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704558,1751314232781,-9999.99,0.00013707,2,"2025-06-30T20:10:32.781",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704559,1751314232790,-930.0,0.00013707,2,"2025-06-30T20:10:32.790",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704561,1751314232800,-960.46,0.00013716,2,"2025-06-30T20:10:32.800",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704563,1751314232809,-1288.55665295,0.00013754,2,"2025-06-30T20:10:32.809",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704565,1751314232818,-7149.0,0.0001378,2,"2025-06-30T20:10:32.818",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704567,1751314232828,-4105.0,0.0001378,2,"2025-06-30T20:10:32.828",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704569,1751314232837,-156.0,0.0001378,2,"2025-06-30T20:10:32.837",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704572,1751314232848,-1000.0,0.00013791,2,"2025-06-30T20:10:32.848",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704574,1751314232857,-150.0,0.00013868,2,"2025-06-30T20:10:32.857",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704576,1751314232867,-300.0,0.00013869,2,"2025-06-30T20:10:32.867",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704578,1751314232876,-500.0,0.00013869,2,"2025-06-30T20:10:32.876",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704579,1751314232886,-500.0,0.00013869,2,"2025-06-30T20:10:32.886",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704580,1751314232895,-206.33422799,0.00013869,2,"2025-06-30T20:10:32.895",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704581,1751314232905,-500.0,0.00013869,2,"2025-06-30T20:10:32.905",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704582,1751314232914,-500.0,0.00013869,2,"2025-06-30T20:10:32.914",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704583,1751314232923,-500.0,0.00013869,2,"2025-06-30T20:10:32.923",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704584,1751314232933,-500.0,0.00013869,2,"2025-06-30T20:10:32.933",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704585,1751314232942,-393.06306098,0.00013869,2,"2025-06-30T20:10:32.942",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704586,1751314232951,-500.0,0.00013869,2,"2025-06-30T20:10:32.951",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704587,1751314232960,-500.0,0.00013869,2,"2025-06-30T20:10:32.960",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704588,1751314232970,-500.0,0.00013869,2,"2025-06-30T20:10:32.970",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704589,1751314232979,-500.0,0.00013869,2,"2025-06-30T20:10:32.979",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704590,1751314232988,-500.0,0.00013869,2,"2025-06-30T20:10:32.988",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704591,1751314232997,-500.0,0.00013869,2,"2025-06-30T20:10:32.997",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704592,1751314233006,-500.0,0.00013869,2,"2025-06-30T20:10:33.006",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704593,1751314233016,-500.0,0.00013869,2,"2025-06-30T20:10:33.016",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704594,1751314233025,-500.0,0.00013869,2,"2025-06-30T20:10:33.025",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704595,1751314233034,-500.0,0.00013869,2,"2025-06-30T20:10:33.034",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704596,1751314233044,-300.0,0.00013869,2,"2025-06-30T20:10:33.044",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704597,1751314233054,-300.0,0.00013869,2,"2025-06-30T20:10:33.054",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704598,1751314233063,-300.0,0.00013869,2,"2025-06-30T20:10:33.063",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704599,1751314233073,-300.0,0.00013869,2,"2025-06-30T20:10:33.073",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704600,1751314233083,-101.93412639,0.00013869,2,"2025-06-30T20:10:33.083",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704601,1751314233095,-225.3678784,0.00013869,2,"2025-06-30T20:10:33.095",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704602,1751314233105,-151.0,0.00013869,2,"2025-06-30T20:10:33.105",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704603,1751314233115,-132.5508577,0.00013869,2,"2025-06-30T20:10:33.115",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704604,1751314233268,-18.4491423,0.00013869,2,"2025-06-30T20:10:33.268",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704605,1751314233278,-151.0,0.00013869,2,"2025-06-30T20:10:33.278",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704606,1751314233287,-151.0,0.00013869,2,"2025-06-30T20:10:33.287",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704607,1751314233297,-151.0,0.00013869,2,"2025-06-30T20:10:33.297",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704608,1751314233306,-151.0,0.00013869,2,"2025-06-30T20:10:33.306",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704609,1751314233316,-151.0,0.00013869,2,"2025-06-30T20:10:33.316",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704610,1751314233326,-151.0,0.00013869,2,"2025-06-30T20:10:33.326",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704611,1751314233336,-151.0,0.00013869,2,"2025-06-30T20:10:33.336",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704612,1751314233345,-151.0,0.00013869,2,"2025-06-30T20:10:33.345",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704613,1751314233354,-151.0,0.00013869,2,"2025-06-30T20:10:33.354",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704614,1751314233363,-151.0,0.00013869,2,"2025-06-30T20:10:33.363",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704615,1751314233373,-151.0,0.00013869,2,"2025-06-30T20:10:33.373",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704616,1751314233382,-151.0,0.00013869,2,"2025-06-30T20:10:33.382",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704617,1751314233391,-151.0,0.00013869,2,"2025-06-30T20:10:33.391",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704618,1751314233401,-151.0,0.00013869,2,"2025-06-30T20:10:33.401",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704619,1751314233412,-151.0,0.00013869,2,"2025-06-30T20:10:33.412",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704620,1751314233421,-151.0,0.00013869,2,"2025-06-30T20:10:33.421",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704621,1751314233431,-151.0,0.00013869,2,"2025-06-30T20:10:33.431",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704622,1751314233440,-151.0,0.00013869,2,"2025-06-30T20:10:33.440",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704623,1751314233450,-151.0,0.00013869,2,"2025-06-30T20:10:33.450",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704624,1751314233460,-1000.0,0.00013869,2,"2025-06-30T20:10:33.460",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704625,1751314233469,-1000.0,0.00013869,2,"2025-06-30T20:10:33.469",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704626,1751314233478,-452.417,0.00013876,2,"2025-06-30T20:10:33.478",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704627,1751314233488,-170.961138,0.00013884,2,"2025-06-30T20:10:33.488",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704628,1751314233497,-835.8297818,0.00013884,2,"2025-06-30T20:10:33.497",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704629,1751314233506,-300.0,0.00013884,2,"2025-06-30T20:10:33.506",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704630,1751314233516,-300.0,0.00013885,2,"2025-06-30T20:10:33.516",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704631,1751314233526,-150.0,0.00013886,2,"2025-06-30T20:10:33.526",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704632,1751314233535,-150.0,0.00013886,2,"2025-06-30T20:10:33.535",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704633,1751314233545,-150.0,0.00013886,2,"2025-06-30T20:10:33.545",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704634,1751314233563,-150.0,0.00013886,2,"2025-06-30T20:10:33.563",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704635,1751314233573,-150.0,0.00013886,2,"2025-06-30T20:10:33.573",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704636,1751314233582,-150.0,0.00013886,2,"2025-06-30T20:10:33.582",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704637,1751314233592,-948.0,0.00013886,2,"2025-06-30T20:10:33.592",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704638,1751314233602,-367.48087423,0.00013886,2,"2025-06-30T20:10:33.602",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704639,1751314233711,-2153.4,0.00013886,2,"2025-06-30T20:10:33.711",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704640,1751314233801,-820.11912577,0.00013886,2,"2025-06-30T20:10:33.801",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704641,1751314233811,-804.0,0.00013886,2,"2025-06-30T20:10:33.811",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704642,1751314233820,-1062.37076864,0.00013886,2,"2025-06-30T20:10:33.820",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704682,1751314239006,-830.72525778,0.0001378,2,"2025-06-30T20:10:39.006",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704683,1751314239124,-26.27474222,0.0001378,2,"2025-06-30T20:10:39.124",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704684,1751314239134,-463.72525778,0.00013886,2,"2025-06-30T20:10:39.134",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704686,1751314241763,-1000.0,0.0001311,2,"2025-06-30T20:10:41.763",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704687,1751314241774,-500.36599873,0.0001378,2,"2025-06-30T20:10:41.774",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704688,1751314241787,-385.63400127,0.0001378,2,"2025-06-30T20:10:41.787",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704689,1751314241796,-317.65299867,0.00013886,2,"2025-06-30T20:10:41.796",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704707,1751314244973,-165.25097491,0.00013886,2,"2025-06-30T20:10:44.973",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704708,1751314244983,-301.84583009,0.00013886,2,"2025-06-30T20:10:44.983",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704713,1751314247561,-337.15416991,0.00013886,2,"2025-06-30T20:10:47.561",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704714,1751314247572,-1080.08993061,0.00013886,2,"2025-06-30T20:10:47.572",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704716,1751314470454,150.0,0.00012938,2,"2025-06-30T20:14:30.454",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704717,1751314515984,150.0,0.00012595,2,"2025-06-30T20:15:15.984",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704718,1751314535385,150.0,0.00012428,2,"2025-06-30T20:15:35.385",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704719,1751314535480,150.0,0.00012992,2,"2025-06-30T20:15:35.480",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704720,1751314655518,150.0,0.00011862,2,"2025-06-30T20:17:35.518",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704721,1751314655746,150.0,0.00012197,2,"2025-06-30T20:17:35.746",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704722,1751314655775,150.0,0.00012849,2,"2025-06-30T20:17:35.775",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704723,1751314655805,150.0,0.00011905,2,"2025-06-30T20:17:35.805",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704724,1751314655876,150.0,0.00011865,2,"2025-06-30T20:17:35.876",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704725,1751314655963,150.0,0.00012748,2,"2025-06-30T20:17:35.963",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704726,1751314656332,150.0,0.00012371,2,"2025-06-30T20:17:36.332",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704727,1751314656370,150.0,0.0001207,2,"2025-06-30T20:17:36.370",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704728,1751314656431,150.0,0.00012848,2,"2025-06-30T20:17:36.431",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704729,1751314656642,150.0,0.00011802,2,"2025-06-30T20:17:36.642",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704730,1751314656750,150.0,0.00013013,2,"2025-06-30T20:17:36.750",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704731,1751314656780,150.0,0.0001165,2,"2025-06-30T20:17:36.780",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704732,1751314682602,200.0,0.0001286,7,"2025-06-30T20:18:02.602",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704733,1751314740092,1442.83,0.00012852,2,"2025-06-30T20:19:00.092",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704734,1751314765308,1556.39,0.0001285,2,"2025-06-30T20:19:25.308",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704735,1751314768762,2400.78,0.00012846,2,"2025-06-30T20:19:28.762",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704736,1751314768784,2599.22,0.00012846,2,"2025-06-30T20:19:28.784",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704742,1751314859334,524.0,0.00012571,2,"2025-06-30T20:20:59.334",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704743,1751315064786,1474.46,0.00012843,2,"2025-06-30T20:24:24.786",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704744,1751315087802,179.02,0.00012825,2,"2025-06-30T20:24:47.802",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704745,1751315094243,200.0,0.00012825,2,"2025-06-30T20:24:54.243",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704746,1751315243616,3023.3,0.0001305,2,"2025-06-30T20:27:23.616",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704747,1751315243637,107.85623204,0.0001305,2,"2025-06-30T20:27:23.637",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704750,1751315272846,250.0,0.00012813,2,"2025-06-30T20:27:52.846",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704751,1751315308570,1883.03347123,0.0001,2,"2025-06-30T20:28:28.570",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704752,1751315319584,1000.0,0.00012785,2,"2025-06-30T20:28:39.584",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704755,1751315323522,261.54760695,0.000107,2,"2025-06-30T20:28:43.522",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704757,1751315327437,1363.98027112,0.00010136,2,"2025-06-30T20:28:47.437",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704799,1751315432079,-250.0,0.0001315,2,"2025-06-30T20:30:32.079",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704800,1751315432090,-73.13,0.0001315,2,"2025-06-30T20:30:32.090",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704801,1751315432103,-226.87,0.0001315,2,"2025-06-30T20:30:32.103",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704802,1751315432113,-234.37328133,0.0001315,2,"2025-06-30T20:30:32.113",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704803,1751315432124,-38.75671867,0.000132,2,"2025-06-30T20:30:32.124",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704804,1751315432198,-129.71328133,0.000132,2,"2025-06-30T20:30:32.198",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704805,1751315432208,-193.29002511,0.00013274,2,"2025-06-30T20:30:32.208",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704806,1751315432217,-300.0,0.00013285,2,"2025-06-30T20:30:32.217",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704807,1751315432227,-166.0,0.00013367,2,"2025-06-30T20:30:32.227",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704808,1751315432237,-1200.0,0.00013367,2,"2025-06-30T20:30:32.237",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704809,1751315432247,-41584.48601739,0.00013368,2,"2025-06-30T20:30:32.247",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704810,1751315432256,-506.3549647,0.00013538,2,"2025-06-30T20:30:32.256",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704811,1751315432266,-528.57,0.00013699,2,"2025-06-30T20:30:32.266",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704812,1751315432276,-200.0,0.00013699,2,"2025-06-30T20:30:32.276",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704813,1751315432285,-150.0,0.00013721,2,"2025-06-30T20:30:32.285",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704814,1751315432296,-207.4,0.00013722,2,"2025-06-30T20:30:32.296",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704815,1751315432308,-6912.642,0.00013722,2,"2025-06-30T20:30:32.308",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704817,1751315432319,-600.0,0.0001373,2,"2025-06-30T20:30:32.319",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704819,1751315432328,-201.43974075,0.00013732,2,"2025-06-30T20:30:32.328",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704821,1751315432338,-1000.0,0.00013742,2,"2025-06-30T20:30:32.338",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704823,1751315432348,-500.0,0.00013742,2,"2025-06-30T20:30:32.348",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704825,1751315432357,-1000.0,0.00013742,2,"2025-06-30T20:30:32.357",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704827,1751315432368,-500.0,0.00013742,2,"2025-06-30T20:30:32.368",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704829,1751315432378,-300.0,0.00013742,2,"2025-06-30T20:30:32.378",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704831,1751315432387,-372.5446288,0.00013742,2,"2025-06-30T20:30:32.387",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704833,1751315432396,-500.0,0.00013742,2,"2025-06-30T20:30:32.396",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704835,1751315432405,-300.0,0.00013742,2,"2025-06-30T20:30:32.405",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704837,1751315432415,-500.0,0.00013742,2,"2025-06-30T20:30:32.415",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704839,1751315432426,-300.0,0.00013742,2,"2025-06-30T20:30:32.426",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704841,1751315432435,-500.0,0.00013742,2,"2025-06-30T20:30:32.435",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704843,1751315432445,-300.0,0.00013742,2,"2025-06-30T20:30:32.445",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704845,1751315432455,-300.0,0.00013742,2,"2025-06-30T20:30:32.455",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704848,1751315432465,-151.0,0.00013742,2,"2025-06-30T20:30:32.465",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704850,1751315432475,-500.0,0.00013742,2,"2025-06-30T20:30:32.475",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704870,1751315432808,-500.0,0.00013742,2,"2025-06-30T20:30:32.808",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704872,1751315432842,-500.0,0.00013742,2,"2025-06-30T20:30:32.842",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704873,1751315432851,-500.0,0.00013742,2,"2025-06-30T20:30:32.851",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704875,1751315432861,-151.0,0.00013742,2,"2025-06-30T20:30:32.861",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704877,1751315432870,-500.0,0.00013742,2,"2025-06-30T20:30:32.870",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704879,1751315432879,-151.0,0.00013742,2,"2025-06-30T20:30:32.879",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704881,1751315432888,-151.0,0.00013742,2,"2025-06-30T20:30:32.888",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704883,1751315432897,-151.0,0.00013742,2,"2025-06-30T20:30:32.897",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704885,1751315432906,-151.0,0.00013742,2,"2025-06-30T20:30:32.906",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704887,1751315432916,-151.0,0.00013742,2,"2025-06-30T20:30:32.916",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704889,1751315432925,-500.0,0.00013742,2,"2025-06-30T20:30:32.925",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704891,1751315432934,-151.0,0.00013742,2,"2025-06-30T20:30:32.934",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704893,1751315432943,-206.33422799,0.00013742,2,"2025-06-30T20:30:32.943",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704895,1751315432952,-500.0,0.00013742,2,"2025-06-30T20:30:32.952",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704897,1751315432961,-500.0,0.00013742,2,"2025-06-30T20:30:32.961",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704899,1751315432970,-300.0,0.00013742,2,"2025-06-30T20:30:32.970",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704901,1751315432980,-500.0,0.00013742,2,"2025-06-30T20:30:32.980",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704903,1751315432989,-500.0,0.00013742,2,"2025-06-30T20:30:32.989",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704905,1751315432997,-500.0,0.00013742,2,"2025-06-30T20:30:32.997",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704907,1751315433007,-500.0,0.00013742,2,"2025-06-30T20:30:33.007",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704909,1751315433016,-406.77490908,0.00013742,2,"2025-06-30T20:30:33.016",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704911,1751315433025,-797.3211806,0.0001375,2,"2025-06-30T20:30:33.025",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704912,1751315433034,-7582.71756727,0.0001375,2,"2025-06-30T20:30:33.034",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704915,1751315433047,-484.37328133,0.0001375,2,"2025-06-30T20:30:33.047",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368704922,1751315433111,-604.0,0.0001375,2,"2025-06-30T20:30:33.111",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705014,1751315438234,-53284.03348592,0.0001375,2,"2025-06-30T20:30:38.234",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705015,1751315438245,-2775.2564,0.0001375,2,"2025-06-30T20:30:38.245",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705018,1751315438354,-282.424534,0.0001375,2,"2025-06-30T20:30:38.354",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705057,1751315440700,-665.67240091,0.0001375,2,"2025-06-30T20:30:40.700",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705061,1751315440830,-2082.79702983,0.0001375,2,"2025-06-30T20:30:40.830",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705062,1751315440842,-1713.45000002,0.0001375,2,"2025-06-30T20:30:40.842",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705092,1751315443541,-752.99,0.0001375,2,"2025-06-30T20:30:43.541",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705576,1751315450583,164.77,0.00012882,2,"2025-06-30T20:30:50.583",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705578,1751315566965,164.89857552,0.00017068,30,"2025-06-30T20:32:46.965",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705579,1751315567126,164.89857552,0.00017151,30,"2025-06-30T20:32:47.126",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705580,1751315568236,164.89857552,0.00017233,30,"2025-06-30T20:32:48.236",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705581,1751315568372,164.89857552,0.00017315,30,"2025-06-30T20:32:48.372",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705582,1751315568479,164.89857552,0.00017397,30,"2025-06-30T20:32:48.479",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705583,1751315568600,164.89857552,0.00017479,30,"2025-06-30T20:32:48.600",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705584,1751315568750,164.89857552,0.00017562,30,"2025-06-30T20:32:48.750",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705585,1751315568828,164.89857552,0.00017644,30,"2025-06-30T20:32:48.828",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705586,1751315568961,164.89857552,0.00017726,30,"2025-06-30T20:32:48.961",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705587,1751315569031,164.89857552,0.00017836,30,"2025-06-30T20:32:49.031",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705588,1751315694415,2968.81241866,0.00012793,2,"2025-06-30T20:34:54.415",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705589,1751315694437,8000.0,0.00012793,2,"2025-06-30T20:34:54.437",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705590,1751315694459,8000.0,0.00012793,2,"2025-06-30T20:34:54.459",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705591,1751315694479,4931.18758134,0.00012793,2,"2025-06-30T20:34:54.479",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705592,1751315697367,153.78736691,0.00017068,30,"2025-06-30T20:34:57.367",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705593,1751315697991,153.78736691,0.00017151,30,"2025-06-30T20:34:57.991",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705594,1751315698144,153.78736691,0.00017233,30,"2025-06-30T20:34:58.144",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705595,1751315698217,153.78736691,0.00017315,30,"2025-06-30T20:34:58.217",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705596,1751315698330,153.78736691,0.00017397,30,"2025-06-30T20:34:58.330",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705597,1751315698398,153.78736691,0.00017479,30,"2025-06-30T20:34:58.398",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705598,1751315698491,153.78736691,0.00017562,30,"2025-06-30T20:34:58.491",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705599,1751315698563,153.78736691,0.00017644,30,"2025-06-30T20:34:58.563",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705600,1751315698632,153.78736691,0.00017726,30,"2025-06-30T20:34:58.632",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705601,1751315698712,153.78736691,0.00017836,30,"2025-06-30T20:34:58.712",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705602,1751315795482,150.0,0.00012562,2,"2025-06-30T20:36:35.482",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705603,1751315814874,150.0,0.00012767,2,"2025-06-30T20:36:54.874",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705604,1751315842981,320.16,0.0001277,2,"2025-06-30T20:37:22.981",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705605,1751315941884,200.0,0.00012734,7,"2025-06-30T20:39:01.884",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705606,1751316222400,176.82,0.00012725,2,"2025-06-30T20:43:42.400",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705608,1751316262897,737.23,0.00012734,2,"2025-06-30T20:44:22.897",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705609,1751316269450,524.0,0.00012883,2,"2025-06-30T20:44:29.450",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705638,1751316370247,810.60241866,0.0001269,2,"2025-06-30T20:46:10.247",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705639,1751316370270,189.39758134,0.0001269,2,"2025-06-30T20:46:10.270",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705677,1751316473760,171.48,0.00013071,2,"2025-06-30T20:47:53.760",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705678,1751316537329,252.31,0.00012717,2,"2025-06-30T20:48:57.329",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705776,1751316553989,-6777.0001,0.000134,2,"2025-06-30T20:49:13.989",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705777,1751316554017,-3196.53740562,0.0001349,2,"2025-06-30T20:49:14.017",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705778,1751316554046,-1200.0,0.0001349,2,"2025-06-30T20:49:14.046",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705779,1751316554075,-600.0,0.0001349,2,"2025-06-30T20:49:14.075",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705780,1751316554104,-300.0,0.00013491,2,"2025-06-30T20:49:14.104",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705781,1751316554133,-6912.642,0.00013492,2,"2025-06-30T20:49:14.133",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705782,1751316554162,-207.4,0.00013492,2,"2025-06-30T20:49:14.162",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705783,1751316554190,-150.0,0.00013499,2,"2025-06-30T20:49:14.190",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705784,1751316554218,-65916.0,0.000135,2,"2025-06-30T20:49:14.218",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705785,1751316554246,-6924.49293428,0.00013547,2,"2025-06-30T20:49:14.246",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705786,1751316554273,-1535.68368376,0.00013551,2,"2025-06-30T20:49:14.273",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705787,1751316554301,-1535.68368371,0.0001359,2,"2025-06-30T20:49:14.301",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705788,1751316554327,-222.09,0.000136,2,"2025-06-30T20:49:14.327",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705789,1751316554353,-1000.0,0.000136,2,"2025-06-30T20:49:14.353",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705790,1751316554379,-2500.0,0.00013603,2,"2025-06-30T20:49:14.379",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705791,1751316554409,-4031.89567,0.0001361,2,"2025-06-30T20:49:14.409",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705792,1751316554437,-4031.89567,0.0001361,2,"2025-06-30T20:49:14.437",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705793,1751316554465,-4031.89567,0.0001361,2,"2025-06-30T20:49:14.465",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705794,1751316554493,-4031.89568,0.0001361,2,"2025-06-30T20:49:14.493",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705795,1751316554522,-4031.89567,0.0001361,2,"2025-06-30T20:49:14.522",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368705796,1751316554551,-862.99183263,0.0001361,2,"2025-06-30T20:49:14.551",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706140,1751316569316,179.67,0.00012823,2,"2025-06-30T20:49:29.316",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706147,1751316582545,-506.3549646,0.00013432,2,"2025-06-30T20:49:42.545",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706148,1751316582572,-3168.90384737,0.0001361,2,"2025-06-30T20:49:42.572",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706149,1751316582597,-171.48,0.00013611,2,"2025-06-30T20:49:42.597",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706150,1751316582623,-1535.68368371,0.00013629,2,"2025-06-30T20:49:42.623",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706151,1751316582647,-29743.5291,0.0001365,2,"2025-06-30T20:49:42.647",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706152,1751316582672,-151.0,0.0001365,2,"2025-06-30T20:49:42.672",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706153,1751316582695,-151.0,0.0001365,2,"2025-06-30T20:49:42.695",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706154,1751316582719,-1000.0,0.0001365,2,"2025-06-30T20:49:42.719",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706155,1751316582743,-9622.26,0.00013651,2,"2025-06-30T20:49:42.743",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706156,1751316582767,-4124.17,0.00013651,2,"2025-06-30T20:49:42.767",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706157,1751316582790,-1206.57,0.00013658,2,"2025-06-30T20:49:42.790",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706158,1751316582814,-9999.99,0.00013658,2,"2025-06-30T20:49:42.814",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706159,1751316582837,-150.99,0.00013658,2,"2025-06-30T20:49:42.837",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706160,1751316582861,-1535.68368371,0.00013667,2,"2025-06-30T20:49:42.861",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706161,1751316582885,-300.0,0.00013695,2,"2025-06-30T20:49:42.885",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706162,1751316582908,-1000.0,0.00013695,2,"2025-06-30T20:49:42.908",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706163,1751316582932,-1000.0,0.00013695,2,"2025-06-30T20:49:42.932",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706164,1751316582955,-1000.0,0.00013695,2,"2025-06-30T20:49:42.955",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706165,1751316582979,-1000.0,0.00013695,2,"2025-06-30T20:49:42.979",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706166,1751316583002,-1000.0,0.00013695,2,"2025-06-30T20:49:43.002",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706167,1751316583029,-1000.0,0.00013695,2,"2025-06-30T20:49:43.029",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706168,1751316583052,-668.65185757,0.00013695,2,"2025-06-30T20:49:43.052",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706169,1751316583076,-1000.0,0.00013695,2,"2025-06-30T20:49:43.076",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706170,1751316583099,-1000.0,0.00013695,2,"2025-06-30T20:49:43.099",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706171,1751316583123,-500.0,0.00013695,2,"2025-06-30T20:49:43.123",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706172,1751316583146,-151.0,0.00013695,2,"2025-06-30T20:49:43.146",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706173,1751316583172,-1000.0,0.00013695,2,"2025-06-30T20:49:43.172",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706174,1751316583198,-500.0,0.00013695,2,"2025-06-30T20:49:43.198",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706175,1751316583222,-1000.0,0.00013695,2,"2025-06-30T20:49:43.222",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706176,1751316583248,-500.0,0.00013695,2,"2025-06-30T20:49:43.248",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706177,1751316583271,-1000.0,0.00013695,2,"2025-06-30T20:49:43.271",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706178,1751316583296,-500.0,0.00013695,2,"2025-06-30T20:49:43.296",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706179,1751316583322,-1000.0,0.00013695,2,"2025-06-30T20:49:43.322",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706180,1751316583347,-500.0,0.00013695,2,"2025-06-30T20:49:43.347",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706181,1751316583370,-1000.0,0.00013695,2,"2025-06-30T20:49:43.370",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706182,1751316583395,-500.0,0.00013695,2,"2025-06-30T20:49:43.395",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706183,1751316583421,-1000.0,0.00013695,2,"2025-06-30T20:49:43.421",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706184,1751316583755,-500.0,0.00013695,2,"2025-06-30T20:49:43.755",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706185,1751316583781,-1072.57690513,0.00013695,2,"2025-06-30T20:49:43.781",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706186,1751316583806,-500.0,0.00013695,2,"2025-06-30T20:49:43.806",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706187,1751316583831,-300.0,0.00013695,2,"2025-06-30T20:49:43.831",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706188,1751316583859,-500.0,0.00013695,2,"2025-06-30T20:49:43.859",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706189,1751316583885,-300.0,0.00013695,2,"2025-06-30T20:49:43.885",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706190,1751316583910,-500.0,0.00013695,2,"2025-06-30T20:49:43.910",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706191,1751316583934,-500.0,0.00013695,2,"2025-06-30T20:49:43.934",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706192,1751316583958,-439.95521171,0.00013695,2,"2025-06-30T20:49:43.958",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706193,1751316583982,-500.0,0.00013695,2,"2025-06-30T20:49:43.982",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706194,1751316584005,-300.0,0.00013695,2,"2025-06-30T20:49:44.005",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706195,1751316584029,-300.0,0.00013695,2,"2025-06-30T20:49:44.029",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706196,1751316584052,-300.0,0.00013695,2,"2025-06-30T20:49:44.052",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706197,1751316584077,-500.0,0.00013695,2,"2025-06-30T20:49:44.077",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706198,1751316584100,-500.0,0.00013695,2,"2025-06-30T20:49:44.100",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706199,1751316584126,-500.0,0.00013695,2,"2025-06-30T20:49:44.126",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706200,1751316584150,-500.0,0.00013695,2,"2025-06-30T20:49:44.150",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706201,1751316584174,-500.0,0.00013695,2,"2025-06-30T20:49:44.174",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706202,1751316584198,-200.0,0.00013699,2,"2025-06-30T20:49:44.198",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706203,1751316584222,-502.14,0.00013699,2,"2025-06-30T20:49:44.222",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706204,1751316584245,-151.0,0.00013699,2,"2025-06-30T20:49:44.245",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706205,1751316584269,-152.513498,0.000137,2,"2025-06-30T20:49:44.269",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706206,1751316584292,-500.0,0.00013702,2,"2025-06-30T20:49:44.292",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706207,1751316584316,-183.60946268,0.00013702,2,"2025-06-30T20:49:44.316",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706208,1751316584340,-500.0,0.00013702,2,"2025-06-30T20:49:44.340",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706209,1751316584363,-155.89258094,0.00013702,2,"2025-06-30T20:49:44.363",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706210,1751316584387,-483.71148349,0.00013702,2,"2025-06-30T20:49:44.387",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706211,1751316584414,-500.0,0.00013702,2,"2025-06-30T20:49:44.414",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706212,1751316584437,-500.0,0.00013702,2,"2025-06-30T20:49:44.437",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706213,1751316584463,-500.0,0.00013702,2,"2025-06-30T20:49:44.463",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706214,1751316584494,-500.0,0.00013702,2,"2025-06-30T20:49:44.494",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706215,1751316584537,-480.34896111,0.00013702,2,"2025-06-30T20:49:44.537",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706216,1751316584563,-341.38741796,0.00013702,2,"2025-06-30T20:49:44.563",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706217,1751316584586,-151.529697,0.00013703,2,"2025-06-30T20:49:44.586",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706218,1751316584610,-151.0,0.00013703,2,"2025-06-30T20:49:44.610",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706219,1751316584634,-151.0,0.00013703,2,"2025-06-30T20:49:44.634",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706220,1751316584660,-151.0,0.00013703,2,"2025-06-30T20:49:44.660",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706221,1751316584685,-151.0,0.00013703,2,"2025-06-30T20:49:44.685",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706222,1751316584710,-151.0,0.00013703,2,"2025-06-30T20:49:44.710",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706223,1751316584734,-212.735661,0.00013703,2,"2025-06-30T20:49:44.734",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706224,1751316584758,-153.830988,0.00013703,2,"2025-06-30T20:49:44.758",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706225,1751316584782,-151.0,0.00013703,2,"2025-06-30T20:49:44.782",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706226,1751316584805,-151.825368,0.00013703,2,"2025-06-30T20:49:44.805",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706227,1751316584830,-151.0,0.00013703,2,"2025-06-30T20:49:44.830",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706228,1751316584855,-151.0,0.00013703,2,"2025-06-30T20:49:44.855",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706229,1751316584880,-151.0,0.00013703,2,"2025-06-30T20:49:44.880",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706230,1751316584904,-272.047402,0.00013703,2,"2025-06-30T20:49:44.904",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706231,1751316584928,-151.0,0.00013703,2,"2025-06-30T20:49:44.928",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706232,1751316584953,-151.0,0.00013703,2,"2025-06-30T20:49:44.953",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706233,1751316584978,-151.0,0.00013703,2,"2025-06-30T20:49:44.978",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706234,1751316585002,-151.0,0.00013703,2,"2025-06-30T20:49:45.002",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706235,1751316585027,-172.865576,0.00013703,2,"2025-06-30T20:49:45.027",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706236,1751316585052,-172.865576,0.00013703,2,"2025-06-30T20:49:45.052",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706237,1751316585078,-223.587635,0.00013703,2,"2025-06-30T20:49:45.078",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706238,1751316585103,-172.865576,0.00013703,2,"2025-06-30T20:49:45.103",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706239,1751316585128,-223.587635,0.00013703,2,"2025-06-30T20:49:45.128",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706240,1751316585153,-223.587635,0.00013703,2,"2025-06-30T20:49:45.153",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706241,1751316585178,-172.865576,0.00013703,2,"2025-06-30T20:49:45.178",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706242,1751316585203,-172.865576,0.00013703,2,"2025-06-30T20:49:45.203",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706243,1751316585229,-172.865576,0.00013703,2,"2025-06-30T20:49:45.229",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706244,1751316585253,-223.587635,0.00013703,2,"2025-06-30T20:49:45.253",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706245,1751316585278,-223.587635,0.00013703,2,"2025-06-30T20:49:45.278",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706246,1751316585303,-223.587635,0.00013703,2,"2025-06-30T20:49:45.303",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706247,1751316585328,-308.3815,0.00013703,2,"2025-06-30T20:49:45.328",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706248,1751316585353,-36198.9323,0.00013703,2,"2025-06-30T20:49:45.353",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706249,1751316585378,-1535.68368371,0.00013706,2,"2025-06-30T20:49:45.378",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706250,1751316585405,-163.99,0.0001374,2,"2025-06-30T20:49:45.405",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706251,1751316585428,-151.0,0.00013742,2,"2025-06-30T20:49:45.428",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706252,1751316585454,-151.0,0.00013742,2,"2025-06-30T20:49:45.454",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706253,1751316585478,-151.0,0.00013742,2,"2025-06-30T20:49:45.478",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706254,1751316585503,-151.0,0.00013742,2,"2025-06-30T20:49:45.503",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706255,1751316585528,-151.0,0.00013742,2,"2025-06-30T20:49:45.528",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706256,1751316585553,-152.095957,0.00013742,2,"2025-06-30T20:49:45.553",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706257,1751316585580,-151.0,0.00013742,2,"2025-06-30T20:49:45.580",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706258,1751316585605,-1535.68368371,0.00013745,2,"2025-06-30T20:49:45.605",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706259,1751316585629,-151.0,0.00013749,2,"2025-06-30T20:49:45.629",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706260,1751316585653,-151.0,0.00013749,2,"2025-06-30T20:49:45.653",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706261,1751316585679,-151.0,0.0001375,2,"2025-06-30T20:49:45.679",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706263,1751316585703,-151.0,0.0001375,2,"2025-06-30T20:49:45.703",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706264,1751316585727,-152.100098,0.0001375,2,"2025-06-30T20:49:45.727",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706265,1751316585750,-151.0,0.0001375,2,"2025-06-30T20:49:45.750",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706266,1751316585774,-151.0,0.0001375,2,"2025-06-30T20:49:45.774",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706267,1751316585800,-151.0,0.0001375,2,"2025-06-30T20:49:45.800",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706268,1751316585827,-151.0,0.0001375,2,"2025-06-30T20:49:45.827",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706269,1751316585856,-151.0,0.0001375,2,"2025-06-30T20:49:45.856",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706270,1751316585883,-151.0,0.0001375,2,"2025-06-30T20:49:45.883",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706271,1751316585909,-266.258498,0.0001375,2,"2025-06-30T20:49:45.909",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706272,1751316585934,-151.0,0.0001375,2,"2025-06-30T20:49:45.934",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706274,1751316585959,-151.0,0.0001375,2,"2025-06-30T20:49:45.959",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706275,1751316585984,-151.0,0.0001375,2,"2025-06-30T20:49:45.984",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706276,1751316586008,-151.0,0.0001375,2,"2025-06-30T20:49:46.008",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706277,1751316586033,-151.0,0.0001375,2,"2025-06-30T20:49:46.033",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706278,1751316586057,-151.0,0.0001375,2,"2025-06-30T20:49:46.057",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706279,1751316586083,-172.865576,0.0001375,2,"2025-06-30T20:49:46.083",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706280,1751316586108,-223.587635,0.0001375,2,"2025-06-30T20:49:46.108",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706281,1751316586132,-172.865576,0.0001375,2,"2025-06-30T20:49:46.132",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706282,1751316586159,-223.587635,0.0001375,2,"2025-06-30T20:49:46.159",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706283,1751316586186,-151.0,0.00013751,2,"2025-06-30T20:49:46.186",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706284,1751316586212,-151.0,0.00013751,2,"2025-06-30T20:49:46.212",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706285,1751316586237,-151.0,0.00013751,2,"2025-06-30T20:49:46.237",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706286,1751316586264,-500.0,0.00013773,2,"2025-06-30T20:49:46.264",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706287,1751316586293,-550.84378676,0.00013773,2,"2025-06-30T20:49:46.293",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706288,1751316586318,-500.0,0.00013773,2,"2025-06-30T20:49:46.318",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706289,1751316586341,-500.0,0.00013773,2,"2025-06-30T20:49:46.341",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706290,1751316586366,-1000.0,0.00013775,2,"2025-06-30T20:49:46.366",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706291,1751316586391,-300.2643,0.00013776,2,"2025-06-30T20:49:46.391",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706292,1751316586420,-170.961138,0.00013779,2,"2025-06-30T20:49:46.420",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706293,1751316586447,-1535.68368371,0.00013784,2,"2025-06-30T20:49:46.447",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706294,1751316586472,-151.0,0.00013797,2,"2025-06-30T20:49:46.472",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706295,1751316586498,-151.0,0.00013797,2,"2025-06-30T20:49:46.498",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706296,1751316586523,-151.0,0.00013797,2,"2025-06-30T20:49:46.523",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706297,1751316586548,-151.0,0.00013797,2,"2025-06-30T20:49:46.548",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706298,1751316586582,-154.576031,0.00013797,2,"2025-06-30T20:49:46.582",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706299,1751316586615,-151.0,0.00013797,2,"2025-06-30T20:49:46.615",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706300,1751316586649,-162.389145,0.00013797,2,"2025-06-30T20:49:46.649",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706301,1751316586675,-835.8297818,0.00013802,2,"2025-06-30T20:49:46.675",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706302,1751316586700,-151.0,0.00013803,2,"2025-06-30T20:49:46.700",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706304,1751316586726,-151.0,0.00013803,2,"2025-06-30T20:49:46.726",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706305,1751316586750,-151.0,0.00013803,2,"2025-06-30T20:49:46.750",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706306,1751316587036,-1535.68368371,0.00013822,2,"2025-06-30T20:49:47.036",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706307,1751316587062,-327.40785878,0.00013851,2,"2025-06-30T20:49:47.062",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706308,1751316587086,-398.6605903,0.00013852,2,"2025-06-30T20:49:47.086",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706309,1751316587110,-151.0,0.00013852,2,"2025-06-30T20:49:47.110",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706310,1751316587134,-151.0,0.00013852,2,"2025-06-30T20:49:47.134",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706311,1751316587158,-151.0,0.00013852,2,"2025-06-30T20:49:47.158",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706312,1751316587182,-172.865576,0.00013852,2,"2025-06-30T20:49:47.182",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706313,1751316587205,-223.587635,0.00013852,2,"2025-06-30T20:49:47.205",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706314,1751316587229,-172.865576,0.00013852,2,"2025-06-30T20:49:47.229",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706315,1751316587252,-223.587635,0.00013852,2,"2025-06-30T20:49:47.252",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706316,1751316587277,-7149.0,0.00013852,2,"2025-06-30T20:49:47.277",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706317,1751316587300,-4105.0,0.00013852,2,"2025-06-30T20:49:47.300",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706318,1751316587323,-156.0,0.00013852,2,"2025-06-30T20:49:47.323",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706319,1751316587345,-857.0,0.00013852,2,"2025-06-30T20:49:47.345",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706320,1751316587368,-3341.0,0.00013852,2,"2025-06-30T20:49:47.368",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706321,1751316587391,-886.0,0.00013852,2,"2025-06-30T20:49:47.391",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706322,1751316587418,-948.0,0.00013852,2,"2025-06-30T20:49:47.418",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706323,1751316587441,-1163.0,0.00013852,2,"2025-06-30T20:49:47.441",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706324,1751316587467,-639.0,0.00013852,2,"2025-06-30T20:49:47.467",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706325,1751316587493,-804.0,0.00013852,2,"2025-06-30T20:49:47.493",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706326,1751316587516,-2009.0,0.00013852,2,"2025-06-30T20:49:47.516",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706327,1751316587542,-1501.67039654,0.00013852,2,"2025-06-30T20:49:47.542",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706340,1751316601115,-600.0,0.00013602,2,"2025-06-30T20:50:01.115",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706341,1751316601142,-1000.0,0.00013603,2,"2025-06-30T20:50:01.142",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706342,1751316601170,-10554.9485,0.00013603,2,"2025-06-30T20:50:01.170",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706343,1751316601196,-4754.16710536,0.00013694,2,"2025-06-30T20:50:01.196",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706344,1751316601223,-177.32960346,0.00013852,2,"2025-06-30T20:50:01.223",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706345,1751316601249,-560.0,0.00013852,2,"2025-06-30T20:50:01.249",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706346,1751316601275,-592.0,0.00013852,2,"2025-06-30T20:50:01.275",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706347,1751316601300,-1281.0,0.00013852,2,"2025-06-30T20:50:01.300",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706348,1751316601325,-480.55479118,0.00013852,2,"2025-06-30T20:50:01.325",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706362,1751316620966,-1200.0,0.00013602,2,"2025-06-30T20:50:20.966",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706363,1751316620991,-300.0,0.00013602,2,"2025-06-30T20:50:20.991",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706364,1751316621017,-151.0,0.00013695,2,"2025-06-30T20:50:21.017",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706365,1751316621042,-151.0,0.00013703,2,"2025-06-30T20:50:21.042",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706366,1751316621067,-151.0,0.00013703,2,"2025-06-30T20:50:21.067",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706367,1751316621091,-2500.0,0.00013727,2,"2025-06-30T20:50:21.091",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706368,1751316621115,-200.0,0.00013852,2,"2025-06-30T20:50:21.115",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706369,1751316621140,-208.858754,0.00013852,2,"2025-06-30T20:50:21.140",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706370,1751316621163,-449.44520882,0.00013852,2,"2025-06-30T20:50:21.163",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706371,1751316621188,-1535.68368371,0.00013861,2,"2025-06-30T20:50:21.188",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706373,1751316621212,-4105.0,0.00013862,2,"2025-06-30T20:50:21.212",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706374,1751316621237,-156.0,0.00013862,2,"2025-06-30T20:50:21.237",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706375,1751316621265,-769.745,0.00013863,2,"2025-06-30T20:50:21.265",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706376,1751316621290,-151.0,0.00013872,2,"2025-06-30T20:50:21.290",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706377,1751316621315,-151.0,0.00013873,2,"2025-06-30T20:50:21.315",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706378,1751316621339,-151.0,0.00013876,2,"2025-06-30T20:50:21.339",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706379,1751316621363,-1515.3774217,0.00013877,2,"2025-06-30T20:50:21.363",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706380,1751316621387,-280.6820465,0.00013886,2,"2025-06-30T20:50:21.387",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706381,1751316621412,-200.0,0.00013888,2,"2025-06-30T20:50:21.412",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706382,1751316621437,-181.29576663,0.00013892,2,"2025-06-30T20:50:21.437",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706384,1751316621462,-181.29576661,0.00013893,2,"2025-06-30T20:50:21.462",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706385,1751316621488,-181.29576661,0.00013894,2,"2025-06-30T20:50:21.488",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706386,1751316621514,-181.29576661,0.00013895,2,"2025-06-30T20:50:21.514",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706387,1751316621540,-181.29576661,0.00013896,2,"2025-06-30T20:50:21.540",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706388,1751316621566,-181.29576661,0.00013896,2,"2025-06-30T20:50:21.566",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706389,1751316621591,-181.29576661,0.00013897,2,"2025-06-30T20:50:21.591",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706390,1751316621616,-181.29576661,0.00013898,2,"2025-06-30T20:50:21.616",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706391,1751316621641,-151.0,0.00013899,2,"2025-06-30T20:50:21.641",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706392,1751316621665,-181.29576661,0.00013899,2,"2025-06-30T20:50:21.665",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706393,1751316621689,-227.05647038,0.000139,2,"2025-06-30T20:50:21.689",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706394,1751316621714,-151.0,0.000139,2,"2025-06-30T20:50:21.714",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706395,1751316621738,-911.58130986,0.000139,2,"2025-06-30T20:50:21.738",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706396,1751316621763,-1535.68368371,0.000139,2,"2025-06-30T20:50:21.763",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706397,1751316621790,-237.09536606,0.000139,2,"2025-06-30T20:50:21.790",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706398,1751316621814,-10013.43071542,0.000139,2,"2025-06-30T20:50:21.814",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706399,1751316621839,-181.29576661,0.000139,2,"2025-06-30T20:50:21.839",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706400,1751316621862,-500.0,0.00013973,2,"2025-06-30T20:50:21.862",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706401,1751316621886,-133.40267372,0.00013973,2,"2025-06-30T20:50:21.886",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706459,1751316633045,-151.0,0.00013695,2,"2025-06-30T20:50:33.045",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706461,1751316633055,-151.0,0.00013695,2,"2025-06-30T20:50:33.055",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706463,1751316633065,-151.0,0.00013703,2,"2025-06-30T20:50:33.065",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706465,1751316633075,-151.0,0.00013703,2,"2025-06-30T20:50:33.075",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706467,1751316633085,-151.0,0.00013703,2,"2025-06-30T20:50:33.085",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706469,1751316633095,-151.0,0.00013703,2,"2025-06-30T20:50:33.095",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706471,1751316633106,-151.0,0.00013852,2,"2025-06-30T20:50:33.106",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706473,1751316633115,-7149.0,0.00013862,2,"2025-06-30T20:50:33.115",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706475,1751316633125,-366.59732628,0.00013973,2,"2025-06-30T20:50:33.125",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706477,1751316633135,-500.0,0.00013973,2,"2025-06-30T20:50:33.135",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706479,1751316633145,-500.0,0.00013973,2,"2025-06-30T20:50:33.145",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706481,1751316633156,-500.0,0.00013973,2,"2025-06-30T20:50:33.156",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706483,1751316633166,-500.0,0.00013973,2,"2025-06-30T20:50:33.166",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706485,1751316633176,-517.48199749,0.00013973,2,"2025-06-30T20:50:33.176",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706487,1751316633186,-505.96514752,0.00013973,2,"2025-06-30T20:50:33.186",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706489,1751316633196,-426.69437382,0.00013973,2,"2025-06-30T20:50:33.196",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706491,1751316633207,-500.0,0.00013973,2,"2025-06-30T20:50:33.207",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706493,1751316633218,-502.06156027,0.00013973,2,"2025-06-30T20:50:33.218",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706495,1751316633227,-500.0,0.00013973,2,"2025-06-30T20:50:33.227",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706497,1751316633236,-500.0,0.00013973,2,"2025-06-30T20:50:33.236",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706499,1751316633246,-500.0,0.00013973,2,"2025-06-30T20:50:33.246",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706501,1751316633255,-500.0,0.00013973,2,"2025-06-30T20:50:33.255",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706502,1751316633266,-377.97659137,0.00013973,2,"2025-06-30T20:50:33.266",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706504,1751316633276,-175.127099,0.00013973,2,"2025-06-30T20:50:33.276",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706507,1751316633286,-275.588022,0.00013973,2,"2025-06-30T20:50:33.286",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706508,1751316633297,-205.13838126,0.00013973,2,"2025-06-30T20:50:33.297",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706510,1751316633306,-150.0,0.00013973,2,"2025-06-30T20:50:33.306",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706512,1751316633316,-500.0,0.00013973,2,"2025-06-30T20:50:33.316",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706514,1751316633327,-150.0,0.00013973,2,"2025-06-30T20:50:33.327",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706516,1751316633336,-225.45732864,0.00013973,2,"2025-06-30T20:50:33.336",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706518,1751316633345,-500.0,0.00013973,2,"2025-06-30T20:50:33.345",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706520,1751316633355,-500.0,0.00013973,2,"2025-06-30T20:50:33.355",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706522,1751316633365,-1445.0,0.00013973,2,"2025-06-30T20:50:33.365",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706524,1751316633375,-500.0,0.00013973,2,"2025-06-30T20:50:33.375",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706526,1751316633385,-3435.0,0.00013973,2,"2025-06-30T20:50:33.385",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706528,1751316633395,-237.79360645,0.00013973,2,"2025-06-30T20:50:33.395",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706530,1751316633405,-150.0,0.00013973,2,"2025-06-30T20:50:33.405",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706532,1751316633418,-150.0,0.00013973,2,"2025-06-30T20:50:33.418",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706534,1751316633428,-500.0,0.00013973,2,"2025-06-30T20:50:33.428",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706536,1751316633437,-150.0,0.00013973,2,"2025-06-30T20:50:33.437",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706538,1751316633447,-500.0,0.00013973,2,"2025-06-30T20:50:33.447",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706540,1751316633457,-500.0,0.00013973,2,"2025-06-30T20:50:33.457",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706542,1751316633467,-150.0,0.00013973,2,"2025-06-30T20:50:33.467",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706544,1751316633476,-1543.0,0.00013973,2,"2025-06-30T20:50:33.476",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706546,1751316633486,-223.587635,0.00013973,2,"2025-06-30T20:50:33.486",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706547,1751316633499,-172.865576,0.00013973,2,"2025-06-30T20:50:33.499",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706549,1751316633510,-172.865576,0.00013973,2,"2025-06-30T20:50:33.510",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706551,1751316633521,-223.587635,0.00013973,2,"2025-06-30T20:50:33.521",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706553,1751316633531,-500.0,0.00013973,2,"2025-06-30T20:50:33.531",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706555,1751316633541,-500.0,0.00013973,2,"2025-06-30T20:50:33.541",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706557,1751316633552,-500.0,0.00013973,2,"2025-06-30T20:50:33.552",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706559,1751316633562,-150.0,0.00013973,2,"2025-06-30T20:50:33.562",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706561,1751316633572,-500.0,0.00013973,2,"2025-06-30T20:50:33.572",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706563,1751316633582,-578.0,0.00013973,2,"2025-06-30T20:50:33.582",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706565,1751316633592,-265.744818,0.00013973,2,"2025-06-30T20:50:33.592",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706567,1751316633602,-1383.7892,0.00013973,2,"2025-06-30T20:50:33.602",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706569,1751316633612,-1373.78115,0.0001399,2,"2025-06-30T20:50:33.612",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706571,1751316633623,-1232.1848784,0.0001399,2,"2025-06-30T20:50:33.623",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706573,1751316633632,-1090.5886067,0.0001399,2,"2025-06-30T20:50:33.632",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706575,1751316633643,-948.9923351,0.0001399,2,"2025-06-30T20:50:33.643",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706577,1751316633652,-151.0,0.00013992,2,"2025-06-30T20:50:33.652",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706579,1751316633663,-5948.4625217,0.00013992,2,"2025-06-30T20:50:33.663",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706581,1751316633673,-166.64434375,0.00013992,2,"2025-06-30T20:50:33.673",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706583,1751316633682,-18667.0458333,0.00013992,2,"2025-06-30T20:50:33.682",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706585,1751316633692,-18667.0458333,0.00013992,2,"2025-06-30T20:50:33.692",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706587,1751316633702,-1715.2718066,0.00013992,2,"2025-06-30T20:50:33.702",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706589,1751316633712,-18145.4586666,0.00013992,2,"2025-06-30T20:50:33.712",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706591,1751316633722,-172.865576,0.00013992,2,"2025-06-30T20:50:33.722",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706593,1751316633731,-223.587635,0.00013992,2,"2025-06-30T20:50:33.731",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706595,1751316633741,-172.865576,0.00013992,2,"2025-06-30T20:50:33.741",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706597,1751316633751,-223.587635,0.00013992,2,"2025-06-30T20:50:33.751",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706599,1751316633764,-172.865576,0.00013992,2,"2025-06-30T20:50:33.764",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706601,1751316633774,-172.865576,0.00013992,2,"2025-06-30T20:50:33.774",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706603,1751316633783,-223.587635,0.00013992,2,"2025-06-30T20:50:33.783",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706605,1751316633794,-223.587635,0.00013992,2,"2025-06-30T20:50:33.794",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706607,1751316633804,-2548.585468,0.00013996,2,"2025-06-30T20:50:33.804",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706609,1751316633813,-2531.36365966,0.00013996,2,"2025-06-30T20:50:33.813",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706614,1751316633852,-79.29083534,0.00013996,2,"2025-06-30T20:50:33.852",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706616,1751316633861,-988.07546966,0.00013996,2,"2025-06-30T20:50:33.861",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706620,1751316633894,-308.37936374,0.00013996,2,"2025-06-30T20:50:33.894",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706715,1751316639363,-2500.0,0.00013603,2,"2025-06-30T20:50:39.363",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706717,1751316639373,-151.0,0.00013852,2,"2025-06-30T20:50:39.373",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706719,1751316639383,-886.0,0.00013874,2,"2025-06-30T20:50:39.383",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706721,1751316639393,-150.0,0.00013925,2,"2025-06-30T20:50:39.393",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706723,1751316639403,-151.0,0.00013973,2,"2025-06-30T20:50:39.403",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706725,1751316639416,-150.0,0.00013973,2,"2025-06-30T20:50:39.416",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706727,1751316639426,-150.0,0.00013988,2,"2025-06-30T20:50:39.426",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706729,1751316639436,-151.0,0.00013992,2,"2025-06-30T20:50:39.436",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706731,1751316639445,-999.9368526,0.00013996,2,"2025-06-30T20:50:39.445",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706733,1751316639457,-2548.585468,0.00013997,2,"2025-06-30T20:50:39.457",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706735,1751316639467,-1557.80487709,0.00013997,2,"2025-06-30T20:50:39.467",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706737,1751316639479,-990.78059091,0.00013997,2,"2025-06-30T20:50:39.479",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706739,1751316639493,-559.37940909,0.00013997,2,"2025-06-30T20:50:39.493",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706743,1751316639515,-329.57065065,0.00013997,2,"2025-06-30T20:50:39.515",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706745,1751316639531,-294.75802627,0.00013997,2,"2025-06-30T20:50:39.531",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706748,1751316639544,-1426.94640899,0.00013997,2,"2025-06-30T20:50:39.544",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706750,1751316639554,-2610.654495,0.00013997,2,"2025-06-30T20:50:39.554",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706752,1751316639564,-2296.391686,0.00013997,2,"2025-06-30T20:50:39.564",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706754,1751316639573,-2296.391686,0.00013997,2,"2025-06-30T20:50:39.573",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706756,1751316639583,-151.0,0.00013999,2,"2025-06-30T20:50:39.583",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706758,1751316639593,-2548.585468,0.00013999,2,"2025-06-30T20:50:39.593",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706760,1751316639603,-2610.654495,0.00013999,2,"2025-06-30T20:50:39.603",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706762,1751316639613,-2296.391686,0.00013999,2,"2025-06-30T20:50:39.613",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706764,1751316639623,-1000.8993,0.00013999,2,"2025-06-30T20:50:39.623",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706766,1751316639633,-500.0,0.00013999,2,"2025-06-30T20:50:39.633",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706768,1751316639644,-263.4205509,0.00013999,2,"2025-06-30T20:50:39.644",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706770,1751316639655,-500.0,0.00013999,2,"2025-06-30T20:50:39.655",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706772,1751316639665,-375.65706478,0.00013999,2,"2025-06-30T20:50:39.665",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706774,1751316639676,-500.0,0.00013999,2,"2025-06-30T20:50:39.676",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706776,1751316639685,-335.7782474,0.00013999,2,"2025-06-30T20:50:39.685",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706778,1751316639695,-19354.88281585,0.00014,2,"2025-06-30T20:50:39.695",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706781,1751316639707,-2166.37608666,0.00014,2,"2025-06-30T20:50:39.707",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706783,1751316639719,-622.975528,0.00014,2,"2025-06-30T20:50:39.719",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706793,1751316639813,-21553.0,0.00014,2,"2025-06-30T20:50:39.813",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706796,1751316639826,-824.93485951,0.00014,2,"2025-06-30T20:50:39.826",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706798,1751316639839,-8232.8989261,0.00014,2,"2025-06-30T20:50:39.839",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706802,1751316639870,-9078.16897881,0.00014,2,"2025-06-30T20:50:39.870",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706805,1751316639883,-1745.11144488,0.00014,2,"2025-06-30T20:50:39.883",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706807,1751316639894,-1620.877762,0.00014,2,"2025-06-30T20:50:39.894",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706809,1751316639907,-2290.16,0.00014,2,"2025-06-30T20:50:39.907",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706811,1751316639919,-476.03,0.00014,2,"2025-06-30T20:50:39.919",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368706814,1751316639937,-1662.4,0.00014,2,"2025-06-30T20:50:39.937",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707069,1751316643591,-500.0,0.00013973,2,"2025-06-30T20:50:43.591",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707070,1751316643602,-151.0,0.00013992,2,"2025-06-30T20:50:43.602",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707071,1751316643611,-291.03552314,0.00014,2,"2025-06-30T20:50:43.611",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707259,1751316647971,-150.0,0.0001388,2,"2025-06-30T20:50:47.971",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707260,1751316647981,-151.0,0.00013999,2,"2025-06-30T20:50:47.981",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707261,1751316647990,-220.03877346,0.00013999,2,"2025-06-30T20:50:47.990",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707262,1751316648000,-32.03754036,0.00014,2,"2025-06-30T20:50:48.000",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707263,1751316648088,-2447.13085106,0.00014,2,"2025-06-30T20:50:48.088",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707270,1751316671453,-151.85632,0.00013695,2,"2025-06-30T20:51:11.453",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707271,1751316671479,-857.0,0.00013874,2,"2025-06-30T20:51:11.479",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707272,1751316671503,-1163.0,0.00013877,2,"2025-06-30T20:51:11.503",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707273,1751316671528,-206.15808041,0.000139,2,"2025-06-30T20:51:11.528",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707274,1751316671552,-835.8297818,0.00013973,2,"2025-06-30T20:51:11.552",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707275,1751316671577,-500.0,0.00013999,2,"2025-06-30T20:51:11.577",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707276,1751316671602,-584.89675094,0.00013999,2,"2025-06-30T20:51:11.602",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707277,1751316671628,-448.15835797,0.00013999,2,"2025-06-30T20:51:11.628",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707278,1751316671652,-300.0,0.00013999,2,"2025-06-30T20:51:11.652",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707279,1751316671676,-150.0,0.00013999,2,"2025-06-30T20:51:11.676",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707280,1751316671700,-249.0,0.00013999,2,"2025-06-30T20:51:11.700",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707281,1751316671728,-94554.10070888,0.00014,2,"2025-06-30T20:51:11.728",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707282,1751316673566,-100000.0,0.00014,2,"2025-06-30T20:51:13.566",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707284,1751316681542,-170.961138,0.00013719,2,"2025-06-30T20:51:21.542",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707285,1751316681569,-158.06357738,0.000139,2,"2025-06-30T20:51:21.569",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707286,1751316681598,-49670.97528462,0.00014,2,"2025-06-30T20:51:21.598",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707287,1751316683420,-151.0,0.00013695,2,"2025-06-30T20:51:23.420",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707288,1751316683448,-151.0,0.00013703,2,"2025-06-30T20:51:23.448",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707289,1751316683478,-151.0,0.00013703,2,"2025-06-30T20:51:23.478",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707290,1751316683511,-49547.0,0.00014,2,"2025-06-30T20:51:23.511",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707296,1751316689069,-6675.62047694,0.000139,2,"2025-06-30T20:51:29.069",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707297,1751316689097,-5324.37952306,0.00014,2,"2025-06-30T20:51:29.097",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707303,1751316816820,150.0,0.00013093,2,"2025-06-30T20:53:36.820",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707304,1751316866946,150.0,0.00012927,2,"2025-06-30T20:54:26.946",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707305,1751317151492,200.0,0.00012872,7,"2025-06-30T20:59:11.492",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707308,1751317228497,6707.14241866,0.0001287,2,"2025-06-30T21:00:28.497",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707309,1751317228519,8000.0,0.0001287,2,"2025-06-30T21:00:28.519",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707310,1751317228541,8000.0,0.0001287,2,"2025-06-30T21:00:28.541",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707311,1751317228563,1192.85758134,0.0001287,2,"2025-06-30T21:00:28.563",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707312,1751317296661,1591.365619,0.00013052,2,"2025-06-30T21:01:36.661",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707313,1751317356625,179.02,0.00012798,2,"2025-06-30T21:02:36.625",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707314,1751317389267,1000.0,0.00012804,2,"2025-06-30T21:03:09.267",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707316,1751317434136,368.61,0.00012874,2,"2025-06-30T21:03:54.136",0.0003796,55.28,0.9635105957880786,1831101114.9526556]
[368707416,1751317653143,164.77,0.00012979,2,"2025-06-30T21:07:33.143",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707417,1751317708670,-388.2114,0.00013119,2,"2025-06-30T21:08:28.670",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707767,1751317831712,-111.7886,0.00013119,2,"2025-06-30T21:10:31.712",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707769,1751317831722,-500.0,0.00013119,2,"2025-06-30T21:10:31.722",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707771,1751317831732,-494.19914527,0.00013119,2,"2025-06-30T21:10:31.732",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707773,1751317831742,-150.0,0.00013591,2,"2025-06-30T21:10:31.742",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707775,1751317831751,-300.0,0.00013591,2,"2025-06-30T21:10:31.751",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707777,1751317831761,-1200.0,0.00013591,2,"2025-06-30T21:10:31.761",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707779,1751317831771,-299.99,0.00013592,2,"2025-06-30T21:10:31.771",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707782,1751317831781,-300.0,0.00013592,2,"2025-06-30T21:10:31.781",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707785,1751317831790,-207.4,0.00013592,2,"2025-06-30T21:10:31.790",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707788,1751317831799,-300.0,0.00013592,2,"2025-06-30T21:10:31.799",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707790,1751317831810,-300.0,0.00013592,2,"2025-06-30T21:10:31.810",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707792,1751317831819,-500.0,0.00013592,2,"2025-06-30T21:10:31.819",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707794,1751317831829,-500.0,0.00013592,2,"2025-06-30T21:10:31.829",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707796,1751317831838,-500.0,0.00013592,2,"2025-06-30T21:10:31.838",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707798,1751317831848,-500.0,0.00013592,2,"2025-06-30T21:10:31.848",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707801,1751317831857,-500.0,0.00013592,2,"2025-06-30T21:10:31.857",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707804,1751317831867,-500.0,0.00013592,2,"2025-06-30T21:10:31.867",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707807,1751317831876,-152.42271337,0.00013592,2,"2025-06-30T21:10:31.876",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707810,1751317831885,-514.0,0.00013595,2,"2025-06-30T21:10:31.885",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707813,1751317831895,-2143.753,0.00013595,2,"2025-06-30T21:10:31.895",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707817,1751317831904,-999.99,0.00013595,2,"2025-06-30T21:10:31.904",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707820,1751317831913,-500.0,0.00013599,2,"2025-06-30T21:10:31.913",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707823,1751317831922,-71508.75741136,0.000136,2,"2025-06-30T21:10:31.922",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707826,1751317831934,-13403.8275239,0.000136,2,"2025-06-30T21:10:31.934",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707849,1751317832062,-127.71776474,0.000136,2,"2025-06-30T21:10:32.062",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707851,1751317832072,-490.0,0.00013671,2,"2025-06-30T21:10:32.072",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707853,1751317832082,-1133.30333063,0.00013699,2,"2025-06-30T21:10:32.082",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707856,1751317832094,-324.2343219,0.00013699,2,"2025-06-30T21:10:32.094",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707858,1751317832105,-414.0,0.00013699,2,"2025-06-30T21:10:32.105",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707883,1751317832364,-128.46234747,0.00013699,2,"2025-06-30T21:10:32.364",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707885,1751317832374,-200.0,0.00013699,2,"2025-06-30T21:10:32.374",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707888,1751317832384,-3016.22140332,0.00013764,2,"2025-06-30T21:10:32.384",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707890,1751317832396,-324.77859668,0.00013764,2,"2025-06-30T21:10:32.396",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707892,1751317832405,-804.0,0.00013764,2,"2025-06-30T21:10:32.405",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707894,1751317832415,-639.0,0.00013764,2,"2025-06-30T21:10:32.415",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368707895,1751317832425,-290.22328882,0.00013764,2,"2025-06-30T21:10:32.425",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708321,1751317838246,-758.96506545,0.00013764,2,"2025-06-30T21:10:38.246",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708328,1751317838307,-959.81164573,0.00013764,2,"2025-06-30T21:10:38.307",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708330,1751317838317,-923.71668668,0.00013782,2,"2025-06-30T21:10:38.317",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708332,1751317838328,-493.89398708,0.00013782,2,"2025-06-30T21:10:38.328",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708334,1751317838340,-261.38932624,0.00013782,2,"2025-06-30T21:10:38.340",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708336,1751317838350,-539.03171436,0.00013782,2,"2025-06-30T21:10:38.350",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708338,1751317838362,-741.96828564,0.00013782,2,"2025-06-30T21:10:38.362",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708340,1751317838372,-107.24606399,0.00013782,2,"2025-06-30T21:10:38.372",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708343,1751317838384,-484.75393601,0.00013782,2,"2025-06-30T21:10:38.384",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708345,1751317838393,-636.61346684,0.00013782,2,"2025-06-30T21:10:38.393",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708488,1751317839833,-293.38653316,0.00013782,2,"2025-06-30T21:10:39.833",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708490,1751317839843,-560.0,0.00013782,2,"2025-06-30T21:10:39.843",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708492,1751317839852,-1163.0,0.00013782,2,"2025-06-30T21:10:39.852",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708494,1751317839861,-965.000785,0.00013789,2,"2025-06-30T21:10:39.861",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708497,1751317839872,-947.04999999,0.00013789,2,"2025-06-30T21:10:39.872",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708503,1751317839920,-607.46602351,0.00013789,2,"2025-06-30T21:10:39.920",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708553,1751317840398,-4629.4831915,0.00013789,2,"2025-06-30T21:10:40.398",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708555,1751317840407,-4105.0,0.00013789,2,"2025-06-30T21:10:40.407",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708557,1751317840417,-857.0,0.00013789,2,"2025-06-30T21:10:40.417",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708559,1751317840427,-156.0,0.00013789,2,"2025-06-30T21:10:40.427",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708561,1751317840436,-835.8297818,0.00013796,2,"2025-06-30T21:10:40.436",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708563,1751317840445,-1153.15767,0.0001386,2,"2025-06-30T21:10:40.445",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708565,1751317840455,-948.0,0.00013877,2,"2025-06-30T21:10:40.455",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708567,1751317840464,-615.796,0.00013885,2,"2025-06-30T21:10:40.464",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708569,1751317840474,-200.0,0.00013888,2,"2025-06-30T21:10:40.474",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708571,1751317840483,-2500.0,0.000139,2,"2025-06-30T21:10:40.483",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708573,1751317840493,-1000.0,0.000139,2,"2025-06-30T21:10:40.493",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708575,1751317840503,-2500.0,0.000139,2,"2025-06-30T21:10:40.503",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708577,1751317840512,-160.94625095,0.000139,2,"2025-06-30T21:10:40.512",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708579,1751317840521,-781.35540846,0.000139,2,"2025-06-30T21:10:40.521",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708581,1751317840530,-180.38832035,0.000139,2,"2025-06-30T21:10:40.530",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708583,1751317840539,-4450.4136513,0.000139,2,"2025-06-30T21:10:40.539",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708585,1751317840548,-2010.82475137,0.000139,2,"2025-06-30T21:10:40.548",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708588,1751317840563,-489.17524863,0.000139,2,"2025-06-30T21:10:40.563",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708590,1751317840574,-533.9800184,0.00013973,2,"2025-06-30T21:10:40.574",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708591,1751317840583,-500.0,0.00013973,2,"2025-06-30T21:10:40.583",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708592,1751317840592,-500.0,0.00013973,2,"2025-06-30T21:10:40.592",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708593,1751317840602,-500.0,0.00013973,2,"2025-06-30T21:10:40.602",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708594,1751317840611,-500.0,0.00013973,2,"2025-06-30T21:10:40.611",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708595,1751317840621,-500.0,0.00013973,2,"2025-06-30T21:10:40.621",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708597,1751317840630,-500.0,0.00013991,2,"2025-06-30T21:10:40.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708599,1751317840640,-1385.0,0.00013991,2,"2025-06-30T21:10:40.640",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708600,1751317840649,-150.0,0.00013991,2,"2025-06-30T21:10:40.649",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708601,1751317840658,-500.0,0.00013991,2,"2025-06-30T21:10:40.658",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708602,1751317840667,-500.0,0.00013991,2,"2025-06-30T21:10:40.667",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708603,1751317840676,-150.0,0.00013991,2,"2025-06-30T21:10:40.676",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708604,1751317840686,-500.0,0.00013991,2,"2025-06-30T21:10:40.686",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708605,1751317840695,-150.0,0.00013991,2,"2025-06-30T21:10:40.695",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708606,1751317840704,-1478.0,0.00013991,2,"2025-06-30T21:10:40.704",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708607,1751317840714,-280.9877756,0.00013996,2,"2025-06-30T21:10:40.714",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708608,1751317840724,-220.03877346,0.00013997,2,"2025-06-30T21:10:40.724",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708612,1751317841114,-3734.8548333,0.00013998,2,"2025-06-30T21:10:41.114",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708613,1751317841143,-301.2644312,0.00013998,2,"2025-06-30T21:10:41.143",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708614,1751317841153,-347.3172929,0.00013998,2,"2025-06-30T21:10:41.153",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708615,1751317841163,-1315.7577513,0.00013998,2,"2025-06-30T21:10:41.163",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708616,1751317841172,-47885.9179999,0.00013998,2,"2025-06-30T21:10:41.172",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708617,1751317841182,-13732.4567498,0.00013998,2,"2025-06-30T21:10:41.182",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708618,1751317841191,-873.0654136,0.00013998,2,"2025-06-30T21:10:41.191",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708619,1751317841200,-500.0,0.00013999,2,"2025-06-30T21:10:41.200",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708620,1751317841210,-199.33029515,0.00014,2,"2025-06-30T21:10:41.210",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708621,1751317841225,-31742.65120593,0.00014,2,"2025-06-30T21:10:41.225",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708622,1751317841239,-14019.08100738,0.00014,2,"2025-06-30T21:10:41.239",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708623,1751317841251,-336.0581857,0.00014,2,"2025-06-30T21:10:41.251",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708680,1751317846399,-886.0,0.00013789,2,"2025-06-30T21:10:46.399",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708681,1751317846408,-12871.21005098,0.00014,2,"2025-06-30T21:10:46.408",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708682,1751317846451,-32298.0,0.00014,2,"2025-06-30T21:10:46.451",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708683,1751317846604,-643.7850038,0.00014,2,"2025-06-30T21:10:46.604",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708736,1751318075521,150.0,0.00012904,2,"2025-06-30T21:14:35.521",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708737,1751318075570,150.0,0.00012994,2,"2025-06-30T21:14:35.570",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708738,1751318076155,150.0,0.00012918,2,"2025-06-30T21:14:36.155",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708755,1751318136575,150.0,0.00012896,2,"2025-06-30T21:15:36.575",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708756,1751318136769,150.0,0.00012834,2,"2025-06-30T21:15:36.769",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708757,1751318136926,150.0,0.00012855,2,"2025-06-30T21:15:36.926",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708760,1751318206623,309.63,0.00012863,2,"2025-06-30T21:16:46.623",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708761,1751318273250,200.0,0.00012868,7,"2025-06-30T21:17:53.250",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708762,1751318429121,505.0,0.00012595,2,"2025-06-30T21:20:29.121",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708763,1751318443138,176.82,0.00012873,2,"2025-06-30T21:20:43.138",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708765,1751318466682,184.3,0.0001288,2,"2025-06-30T21:21:06.682",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708766,1751318472020,1000.0,0.00012881,2,"2025-06-30T21:21:12.020",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708769,1751318609011,164.77,0.00012887,2,"2025-06-30T21:23:29.011",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708775,1751318788208,-430422.17419528,0.00037857,120,"2025-06-30T21:26:28.208",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708776,1751318788237,-500.0,0.00037857,120,"2025-06-30T21:26:28.237",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708777,1751318788266,-325.49316076,0.00037857,120,"2025-06-30T21:26:28.266",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708778,1751318788293,-180.43144256,0.00037857,120,"2025-06-30T21:26:28.293",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708779,1751318788319,-801.81624688,0.00037857,120,"2025-06-30T21:26:28.319",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708780,1751318788344,-207.0,0.00037857,120,"2025-06-30T21:26:28.344",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708781,1751318788370,-500.0,0.00037857,120,"2025-06-30T21:26:28.370",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708782,1751318788396,-500.0,0.00037857,120,"2025-06-30T21:26:28.396",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708783,1751318788437,-214.47,0.00037857,120,"2025-06-30T21:26:28.437",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708784,1751318788465,-13072.39469843,0.00037857,120,"2025-06-30T21:26:28.465",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708785,1751318788491,-238.77876043,0.00037857,120,"2025-06-30T21:26:28.491",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708786,1751318788519,-2034.95351388,0.00037857,120,"2025-06-30T21:26:28.519",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708787,1751318788548,-356.68054314,0.00037857,120,"2025-06-30T21:26:28.548",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708788,1751318788577,-500.0,0.00037857,120,"2025-06-30T21:26:28.577",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708789,1751318788608,-500.0,0.00037857,120,"2025-06-30T21:26:28.608",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708790,1751318788638,-500.0,0.00037857,120,"2025-06-30T21:26:28.638",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708791,1751318788671,-506.4,0.00037857,120,"2025-06-30T21:26:28.671",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708792,1751318788700,-195.79083456,0.00037857,120,"2025-06-30T21:26:28.700",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708793,1751318788729,-3864.0,0.00037857,120,"2025-06-30T21:26:28.729",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708794,1751318788758,-2100.0,0.00037857,120,"2025-06-30T21:26:28.758",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708795,1751318788787,-543.41723903,0.00037857,120,"2025-06-30T21:26:28.787",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708796,1751318788813,-1261.6322437,0.00037857,120,"2025-06-30T21:26:28.813",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708797,1751318788840,-311.19423946,0.00037857,120,"2025-06-30T21:26:28.840",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708798,1751318788868,-2036.90864543,0.00037857,120,"2025-06-30T21:26:28.868",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708799,1751318788896,-1664.61,0.00037857,120,"2025-06-30T21:26:28.896",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708800,1751318788923,-1150.62,0.00037857,120,"2025-06-30T21:26:28.923",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708801,1751318788958,-1914.34426992,0.00037857,120,"2025-06-30T21:26:28.958",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708802,1751318788989,-500.0,0.00037857,120,"2025-06-30T21:26:28.989",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708803,1751318789020,-435.58522294,0.00037857,120,"2025-06-30T21:26:29.020",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708804,1751318789049,-1429.68156981,0.00037857,120,"2025-06-30T21:26:29.049",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708805,1751318789077,-153.8500887,0.00037857,120,"2025-06-30T21:26:29.077",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708806,1751318789105,-500.0,0.00037857,120,"2025-06-30T21:26:29.105",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708807,1751318789134,-500.0,0.00037857,120,"2025-06-30T21:26:29.134",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708808,1751318789164,-436.56,0.00037857,120,"2025-06-30T21:26:29.164",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708809,1751318789191,-2000.0,0.00037857,120,"2025-06-30T21:26:29.191",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708810,1751318789223,-500.0,0.00037857,120,"2025-06-30T21:26:29.223",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708811,1751318789251,-1698.0,0.00037857,120,"2025-06-30T21:26:29.251",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708812,1751318789284,-647.33,0.00037857,120,"2025-06-30T21:26:29.284",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708813,1751318789313,-2000.0,0.00037857,120,"2025-06-30T21:26:29.313",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708814,1751318789343,-500.0,0.00037857,120,"2025-06-30T21:26:29.343",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708815,1751318789371,-360.44,0.00037857,120,"2025-06-30T21:26:29.371",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708816,1751318789401,-500.0,0.00037857,120,"2025-06-30T21:26:29.401",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708817,1751318789430,-500.0,0.00037857,120,"2025-06-30T21:26:29.430",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708818,1751318789467,-242.94,0.00037857,120,"2025-06-30T21:26:29.467",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708819,1751318789496,-18878.14001747,0.00037857,120,"2025-06-30T21:26:29.496",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708820,1751318789525,-675.56123111,0.00037857,120,"2025-06-30T21:26:29.525",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708821,1751318789555,-270870.88613405,0.00037857,120,"2025-06-30T21:26:29.555",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708822,1751318789583,-490.0,0.00037857,120,"2025-06-30T21:26:29.583",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708823,1751318789612,-490.0,0.00037857,120,"2025-06-30T21:26:29.612",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708824,1751318789640,-490.0,0.00037857,120,"2025-06-30T21:26:29.640",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708825,1751318789673,-490.0,0.00037857,120,"2025-06-30T21:26:29.673",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708826,1751318789703,-490.0,0.00037857,120,"2025-06-30T21:26:29.703",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708827,1751318789731,-490.0,0.00037857,120,"2025-06-30T21:26:29.731",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708828,1751318789760,-490.0,0.00037857,120,"2025-06-30T21:26:29.760",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708829,1751318789789,-490.0,0.00037857,120,"2025-06-30T21:26:29.789",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708830,1751318789819,-490.0,0.00037857,120,"2025-06-30T21:26:29.819",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708831,1751318789847,-490.0,0.00037857,120,"2025-06-30T21:26:29.847",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708832,1751318789876,-490.0,0.00037857,120,"2025-06-30T21:26:29.876",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708833,1751318789904,-490.0,0.00037857,120,"2025-06-30T21:26:29.904",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708834,1751318789931,-535.72477429,0.00037857,120,"2025-06-30T21:26:29.931",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708835,1751318789958,-631.74,0.00037857,120,"2025-06-30T21:26:29.958",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708836,1751318789991,-631.74,0.00037857,120,"2025-06-30T21:26:29.991",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708837,1751318790020,-631.74,0.00037857,120,"2025-06-30T21:26:30.020",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708838,1751318790049,-631.74,0.00037857,120,"2025-06-30T21:26:30.049",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708839,1751318790075,-631.74,0.00037857,120,"2025-06-30T21:26:30.075",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708840,1751318790104,-631.74,0.00037857,120,"2025-06-30T21:26:30.104",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708841,1751318790131,-631.74,0.00037857,120,"2025-06-30T21:26:30.131",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708842,1751318790157,-631.74,0.00037857,120,"2025-06-30T21:26:30.157",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708843,1751318790187,-631.74,0.00037857,120,"2025-06-30T21:26:30.187",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708844,1751318790621,-631.74,0.00037857,120,"2025-06-30T21:26:30.621",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708845,1751318790653,-631.74,0.00037857,120,"2025-06-30T21:26:30.653",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708846,1751318790680,-631.74,0.00037857,120,"2025-06-30T21:26:30.680",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708847,1751318790708,-631.74,0.00037857,120,"2025-06-30T21:26:30.708",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708848,1751318790736,-631.74,0.00037857,120,"2025-06-30T21:26:30.736",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708849,1751318790762,-631.74,0.00037857,120,"2025-06-30T21:26:30.762",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708850,1751318790788,-631.74,0.00037857,120,"2025-06-30T21:26:30.788",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708851,1751318790814,-631.74,0.00037857,120,"2025-06-30T21:26:30.814",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708852,1751318790847,-631.74,0.00037857,120,"2025-06-30T21:26:30.847",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708853,1751318790873,-631.74,0.00037857,120,"2025-06-30T21:26:30.873",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708854,1751318790901,-631.74,0.00037857,120,"2025-06-30T21:26:30.901",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708855,1751318790928,-631.74,0.00037857,120,"2025-06-30T21:26:30.928",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708856,1751318790956,-631.74,0.00037857,120,"2025-06-30T21:26:30.956",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708857,1751318790985,-631.74,0.00037857,120,"2025-06-30T21:26:30.985",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708858,1751318791013,-631.85159381,0.00037857,120,"2025-06-30T21:26:31.013",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708859,1751318791040,-490.0,0.00037857,120,"2025-06-30T21:26:31.040",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708860,1751318791067,-490.0,0.00037857,120,"2025-06-30T21:26:31.067",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708861,1751318791094,-490.0,0.00037857,120,"2025-06-30T21:26:31.094",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708862,1751318791120,-490.0,0.00037857,120,"2025-06-30T21:26:31.120",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708863,1751318791147,-490.0,0.00037857,120,"2025-06-30T21:26:31.147",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708864,1751318791173,-490.0,0.00037857,120,"2025-06-30T21:26:31.173",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708865,1751318791200,-490.0,0.00037857,120,"2025-06-30T21:26:31.200",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708866,1751318791228,-490.0,0.00037857,120,"2025-06-30T21:26:31.228",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708867,1751318791257,-490.0,0.00037857,120,"2025-06-30T21:26:31.257",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708868,1751318791284,-490.0,0.00037857,120,"2025-06-30T21:26:31.284",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708869,1751318791312,-490.0,0.00037857,120,"2025-06-30T21:26:31.312",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708870,1751318791345,-490.0,0.00037857,120,"2025-06-30T21:26:31.345",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708871,1751318791374,-490.0,0.00037857,120,"2025-06-30T21:26:31.374",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708872,1751318791402,-490.0,0.00037857,120,"2025-06-30T21:26:31.402",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708873,1751318791430,-490.0,0.00037857,120,"2025-06-30T21:26:31.430",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708874,1751318791459,-490.0,0.00037857,120,"2025-06-30T21:26:31.459",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708875,1751318791488,-490.0,0.00037857,120,"2025-06-30T21:26:31.488",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708876,1751318791517,-490.0,0.00037857,120,"2025-06-30T21:26:31.517",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708877,1751318791546,-490.0,0.00037857,120,"2025-06-30T21:26:31.546",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708878,1751318791575,-363.24191252,0.00037857,120,"2025-06-30T21:26:31.575",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708879,1751318791604,-490.0,0.00037857,120,"2025-06-30T21:26:31.604",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708880,1751318791634,-490.0,0.00037857,120,"2025-06-30T21:26:31.634",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708881,1751318791663,-490.0,0.00037857,120,"2025-06-30T21:26:31.663",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708882,1751318791692,-217.50745633,0.00037857,120,"2025-06-30T21:26:31.692",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708883,1751318791721,-490.0,0.00037857,120,"2025-06-30T21:26:31.721",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708884,1751318791749,-490.0,0.00037857,120,"2025-06-30T21:26:31.749",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708885,1751318791778,-490.0,0.00037857,120,"2025-06-30T21:26:31.778",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708886,1751318791807,-490.0,0.00037857,120,"2025-06-30T21:26:31.807",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708887,1751318791836,-493.22783272,0.00037857,120,"2025-06-30T21:26:31.836",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708888,1751318791865,-490.0,0.00037857,120,"2025-06-30T21:26:31.865",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708889,1751318791902,-230.41665152,0.00037857,120,"2025-06-30T21:26:31.902",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708890,1751318791930,-553.52572994,0.00037857,120,"2025-06-30T21:26:31.930",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708891,1751318791959,-490.0,0.00037857,120,"2025-06-30T21:26:31.959",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708892,1751318791988,-184.81524508,0.00037857,120,"2025-06-30T21:26:31.988",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708893,1751318792016,-490.0,0.00037857,120,"2025-06-30T21:26:32.016",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708894,1751318792043,-490.0,0.00037857,120,"2025-06-30T21:26:32.043",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708895,1751318792071,-490.0,0.00037857,120,"2025-06-30T21:26:32.071",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708896,1751318792098,-490.0,0.00037857,120,"2025-06-30T21:26:32.098",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708897,1751318792126,-490.0,0.00037857,120,"2025-06-30T21:26:32.126",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708898,1751318792155,-490.0,0.00037857,120,"2025-06-30T21:26:32.155",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708899,1751318792183,-490.0,0.00037857,120,"2025-06-30T21:26:32.183",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708900,1751318792211,-490.0,0.00037857,120,"2025-06-30T21:26:32.211",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708901,1751318792239,-490.0,0.00037857,120,"2025-06-30T21:26:32.239",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708902,1751318792269,-490.0,0.00037857,120,"2025-06-30T21:26:32.269",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708903,1751318792296,-490.0,0.00037857,120,"2025-06-30T21:26:32.296",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708904,1751318792324,-490.0,0.00037857,120,"2025-06-30T21:26:32.324",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708905,1751318792353,-490.0,0.00037857,120,"2025-06-30T21:26:32.353",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708906,1751318792381,-490.0,0.00037857,120,"2025-06-30T21:26:32.381",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708907,1751318792421,-248.89211309,0.00037857,120,"2025-06-30T21:26:32.421",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708908,1751318792455,-490.0,0.00037857,120,"2025-06-30T21:26:32.455",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708909,1751318792485,-490.0,0.00037857,120,"2025-06-30T21:26:32.485",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708910,1751318792517,-490.0,0.00037857,120,"2025-06-30T21:26:32.517",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708911,1751318792547,-490.0,0.00037857,120,"2025-06-30T21:26:32.547",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708912,1751318792578,-490.0,0.00037857,120,"2025-06-30T21:26:32.578",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708913,1751318792607,-490.0,0.00037857,120,"2025-06-30T21:26:32.607",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708914,1751318792637,-490.0,0.00037857,120,"2025-06-30T21:26:32.637",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708915,1751318792668,-490.0,0.00037857,120,"2025-06-30T21:26:32.668",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708916,1751318792697,-490.0,0.00037857,120,"2025-06-30T21:26:32.697",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708917,1751318792726,-490.0,0.00037857,120,"2025-06-30T21:26:32.726",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708918,1751318792756,-490.0,0.00037857,120,"2025-06-30T21:26:32.756",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708919,1751318792785,-490.0,0.00037857,120,"2025-06-30T21:26:32.785",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708920,1751318792813,-439.38936436,0.00037857,120,"2025-06-30T21:26:32.813",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708921,1751318792842,-490.0,0.00037857,120,"2025-06-30T21:26:32.842",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708922,1751318792871,-490.0,0.00037857,120,"2025-06-30T21:26:32.871",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708923,1751318792898,-490.0,0.00037857,120,"2025-06-30T21:26:32.898",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708924,1751318792926,-490.0,0.00037857,120,"2025-06-30T21:26:32.926",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708925,1751318792955,-490.0,0.00037857,120,"2025-06-30T21:26:32.955",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708926,1751318792983,-490.0,0.00037857,120,"2025-06-30T21:26:32.983",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708927,1751318793010,-490.0,0.00037857,120,"2025-06-30T21:26:33.010",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708928,1751318793040,-490.0,0.00037857,120,"2025-06-30T21:26:33.040",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708929,1751318793070,-490.0,0.00037857,120,"2025-06-30T21:26:33.070",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708930,1751318793099,-490.0,0.00037857,120,"2025-06-30T21:26:33.099",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708931,1751318793128,-490.0,0.00037857,120,"2025-06-30T21:26:33.128",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708932,1751318793157,-490.0,0.00037857,120,"2025-06-30T21:26:33.157",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708933,1751318793186,-490.0,0.00037857,120,"2025-06-30T21:26:33.186",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708934,1751318793215,-490.0,0.00037857,120,"2025-06-30T21:26:33.215",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708935,1751318793243,-490.0,0.00037857,120,"2025-06-30T21:26:33.243",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708936,1751318793272,-490.0,0.00037857,120,"2025-06-30T21:26:33.272",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708937,1751318793300,-490.0,0.00037857,120,"2025-06-30T21:26:33.300",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708938,1751318793618,-490.0,0.00037857,120,"2025-06-30T21:26:33.618",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708939,1751318793651,-490.0,0.00037857,120,"2025-06-30T21:26:33.651",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708940,1751318793681,-490.0,0.00037857,120,"2025-06-30T21:26:33.681",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708941,1751318793711,-329.72718977,0.00037857,120,"2025-06-30T21:26:33.711",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708942,1751318793743,-490.64496971,0.00037857,120,"2025-06-30T21:26:33.743",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708943,1751318793772,-490.0,0.00037857,120,"2025-06-30T21:26:33.772",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708944,1751318793800,-490.0,0.00037857,120,"2025-06-30T21:26:33.800",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708945,1751318793828,-490.0,0.00037857,120,"2025-06-30T21:26:33.828",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708946,1751318793855,-490.0,0.00037857,120,"2025-06-30T21:26:33.855",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708947,1751318793883,-222.60787401,0.00037857,120,"2025-06-30T21:26:33.883",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708948,1751318793915,-490.0,0.00037857,120,"2025-06-30T21:26:33.915",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708949,1751318793942,-490.0,0.00037857,120,"2025-06-30T21:26:33.942",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708950,1751318793970,-490.0,0.00037857,120,"2025-06-30T21:26:33.970",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708951,1751318793998,-490.0,0.00037857,120,"2025-06-30T21:26:33.998",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708952,1751318794028,-490.0,0.00037857,120,"2025-06-30T21:26:34.028",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708953,1751318794057,-490.0,0.00037857,120,"2025-06-30T21:26:34.057",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708954,1751318794085,-490.0,0.00037857,120,"2025-06-30T21:26:34.085",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708955,1751318794113,-490.0,0.00037857,120,"2025-06-30T21:26:34.113",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708956,1751318794140,-490.0,0.00037857,120,"2025-06-30T21:26:34.140",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708957,1751318794167,-575.32,0.00037857,120,"2025-06-30T21:26:34.167",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708958,1751318794194,-490.0,0.00037857,120,"2025-06-30T21:26:34.194",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708959,1751318794222,-490.0,0.00037857,120,"2025-06-30T21:26:34.222",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708960,1751318794249,-490.0,0.00037857,120,"2025-06-30T21:26:34.249",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708961,1751318794277,-490.0,0.00037857,120,"2025-06-30T21:26:34.277",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708962,1751318794304,-490.0,0.00037857,120,"2025-06-30T21:26:34.304",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708963,1751318794331,-586.65401499,0.00037857,120,"2025-06-30T21:26:34.331",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708964,1751318794358,-490.0,0.00037857,120,"2025-06-30T21:26:34.358",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708965,1751318794385,-490.0,0.00037857,120,"2025-06-30T21:26:34.385",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708966,1751318794412,-490.0,0.00037857,120,"2025-06-30T21:26:34.412",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708967,1751318794438,-250.76119782,0.00037857,120,"2025-06-30T21:26:34.438",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708968,1751318794465,-490.0,0.00037857,120,"2025-06-30T21:26:34.465",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708969,1751318794492,-490.0,0.00037857,120,"2025-06-30T21:26:34.492",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708970,1751318794519,-343.41348018,0.00037857,120,"2025-06-30T21:26:34.519",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708971,1751318794547,-490.0,0.00037857,120,"2025-06-30T21:26:34.547",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708972,1751318794575,-490.0,0.00037857,120,"2025-06-30T21:26:34.575",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708973,1751318794602,-490.0,0.00037857,120,"2025-06-30T21:26:34.602",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708974,1751318794630,-490.0,0.00037857,120,"2025-06-30T21:26:34.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708975,1751318794658,-490.0,0.00037857,120,"2025-06-30T21:26:34.658",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708976,1751318794686,-490.0,0.00037857,120,"2025-06-30T21:26:34.686",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708977,1751318794716,-490.0,0.00037857,120,"2025-06-30T21:26:34.716",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708978,1751318794745,-354.68962153,0.00037857,120,"2025-06-30T21:26:34.745",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708979,1751318794773,-490.0,0.00037857,120,"2025-06-30T21:26:34.773",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708980,1751318794801,-490.0,0.00037857,120,"2025-06-30T21:26:34.801",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708981,1751318794830,-490.0,0.00037857,120,"2025-06-30T21:26:34.830",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708982,1751318794858,-264.21407419,0.00037857,120,"2025-06-30T21:26:34.858",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708983,1751318794888,-764.05,0.00037857,120,"2025-06-30T21:26:34.888",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708984,1751318794915,-764.05,0.00037857,120,"2025-06-30T21:26:34.915",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708985,1751318794941,-764.05,0.00037857,120,"2025-06-30T21:26:34.941",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708986,1751318794967,-764.05,0.00037857,120,"2025-06-30T21:26:34.967",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708987,1751318794993,-764.05,0.00037857,120,"2025-06-30T21:26:34.993",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708988,1751318795020,-764.05,0.00037857,120,"2025-06-30T21:26:35.020",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708989,1751318795047,-764.05,0.00037857,120,"2025-06-30T21:26:35.047",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708990,1751318795073,-764.05,0.00037857,120,"2025-06-30T21:26:35.073",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708991,1751318795099,-764.05,0.00037857,120,"2025-06-30T21:26:35.099",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708992,1751318795126,-764.05,0.00037857,120,"2025-06-30T21:26:35.126",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708993,1751318795154,-764.05,0.00037857,120,"2025-06-30T21:26:35.154",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708994,1751318795182,-764.05,0.00037857,120,"2025-06-30T21:26:35.182",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708995,1751318795210,-764.05,0.00037857,120,"2025-06-30T21:26:35.210",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708996,1751318795237,-764.05,0.00037857,120,"2025-06-30T21:26:35.237",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708997,1751318795266,-764.05,0.00037857,120,"2025-06-30T21:26:35.266",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708998,1751318795294,-764.05,0.00037857,120,"2025-06-30T21:26:35.294",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368708999,1751318795321,-764.05,0.00037857,120,"2025-06-30T21:26:35.321",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709000,1751318795350,-764.05,0.00037857,120,"2025-06-30T21:26:35.350",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709001,1751318795377,-764.05,0.00037857,120,"2025-06-30T21:26:35.377",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709002,1751318795406,-764.05,0.00037857,120,"2025-06-30T21:26:35.406",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709003,1751318795433,-764.05,0.00037857,120,"2025-06-30T21:26:35.433",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709004,1751318795461,-764.05,0.00037857,120,"2025-06-30T21:26:35.461",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709005,1751318795489,-764.05,0.00037857,120,"2025-06-30T21:26:35.489",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709006,1751318795520,-764.24192658,0.00037857,120,"2025-06-30T21:26:35.520",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709007,1751318795551,-490.0,0.00037857,120,"2025-06-30T21:26:35.551",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709008,1751318795582,-490.0,0.00037857,120,"2025-06-30T21:26:35.582",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709009,1751318795611,-490.0,0.00037857,120,"2025-06-30T21:26:35.611",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709010,1751318795639,-490.0,0.00037857,120,"2025-06-30T21:26:35.639",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709011,1751318795670,-490.0,0.00037857,120,"2025-06-30T21:26:35.670",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709012,1751318795699,-490.0,0.00037857,120,"2025-06-30T21:26:35.699",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709013,1751318795730,-490.0,0.00037857,120,"2025-06-30T21:26:35.730",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709014,1751318795759,-490.0,0.00037857,120,"2025-06-30T21:26:35.759",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709015,1751318795787,-490.0,0.00037857,120,"2025-06-30T21:26:35.787",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709016,1751318795815,-490.0,0.00037857,120,"2025-06-30T21:26:35.815",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709017,1751318795841,-490.0,0.00037857,120,"2025-06-30T21:26:35.841",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709018,1751318795870,-490.0,0.00037857,120,"2025-06-30T21:26:35.870",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709019,1751318795897,-490.0,0.00037857,120,"2025-06-30T21:26:35.897",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709020,1751318795925,-490.0,0.00037857,120,"2025-06-30T21:26:35.925",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709021,1751318795953,-490.0,0.00037857,120,"2025-06-30T21:26:35.953",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709022,1751318795982,-490.0,0.00037857,120,"2025-06-30T21:26:35.982",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709023,1751318796011,-490.0,0.00037857,120,"2025-06-30T21:26:36.011",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709024,1751318796038,-490.0,0.00037857,120,"2025-06-30T21:26:36.038",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709025,1751318796066,-490.0,0.00037857,120,"2025-06-30T21:26:36.066",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709026,1751318796093,-490.0,0.00037857,120,"2025-06-30T21:26:36.093",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709027,1751318796121,-490.0,0.00037857,120,"2025-06-30T21:26:36.121",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709028,1751318796149,-490.0,0.00037857,120,"2025-06-30T21:26:36.149",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709029,1751318796177,-177.35426197,0.00037857,120,"2025-06-30T21:26:36.177",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709030,1751318796204,-418.45879815,0.00037857,120,"2025-06-30T21:26:36.204",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709031,1751318796232,-1000.0,0.00037857,120,"2025-06-30T21:26:36.232",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709032,1751318796259,-1000.0,0.00037857,120,"2025-06-30T21:26:36.259",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709033,1751318796530,-1000.0,0.00037857,120,"2025-06-30T21:26:36.530",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709034,1751318796559,-1000.0,0.00037857,120,"2025-06-30T21:26:36.559",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709035,1751318796590,-1000.0,0.00037857,120,"2025-06-30T21:26:36.590",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709036,1751318796618,-1000.0,0.00037857,120,"2025-06-30T21:26:36.618",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709037,1751318796646,-1000.0,0.00037857,120,"2025-06-30T21:26:36.646",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709038,1751318796678,-1000.0,0.00037857,120,"2025-06-30T21:26:36.678",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709039,1751318796706,-1000.0,0.00037857,120,"2025-06-30T21:26:36.706",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709040,1751318796735,-378.81619315,0.00037857,120,"2025-06-30T21:26:36.735",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709041,1751318796764,-490.0,0.00037857,120,"2025-06-30T21:26:36.764",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709042,1751318796792,-490.0,0.00037857,120,"2025-06-30T21:26:36.792",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709043,1751318796819,-306.16798758,0.00037857,120,"2025-06-30T21:26:36.819",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709044,1751318796846,-490.0,0.00037857,120,"2025-06-30T21:26:36.846",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709045,1751318796872,-490.0,0.00037857,120,"2025-06-30T21:26:36.872",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709046,1751318796899,-490.0,0.00037857,120,"2025-06-30T21:26:36.899",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709047,1751318796925,-490.0,0.00037857,120,"2025-06-30T21:26:36.925",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709048,1751318796951,-490.0,0.00037857,120,"2025-06-30T21:26:36.951",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709049,1751318796977,-490.0,0.00037857,120,"2025-06-30T21:26:36.977",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709050,1751318797004,-490.0,0.00037857,120,"2025-06-30T21:26:37.004",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709051,1751318797031,-490.0,0.00037857,120,"2025-06-30T21:26:37.031",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709052,1751318797057,-490.0,0.00037857,120,"2025-06-30T21:26:37.057",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709053,1751318797083,-490.0,0.00037857,120,"2025-06-30T21:26:37.083",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709054,1751318797109,-490.0,0.00037857,120,"2025-06-30T21:26:37.109",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709055,1751318797136,-490.0,0.00037857,120,"2025-06-30T21:26:37.136",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709056,1751318797163,-490.0,0.00037857,120,"2025-06-30T21:26:37.163",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709057,1751318797189,-490.0,0.00037857,120,"2025-06-30T21:26:37.189",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709058,1751318797218,-490.0,0.00037857,120,"2025-06-30T21:26:37.218",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709059,1751318797244,-293.32716762,0.00037857,120,"2025-06-30T21:26:37.244",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709060,1751318797273,-490.0,0.00037857,120,"2025-06-30T21:26:37.273",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709061,1751318797299,-490.0,0.00037857,120,"2025-06-30T21:26:37.299",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709062,1751318797325,-490.0,0.00037857,120,"2025-06-30T21:26:37.325",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709063,1751318797351,-490.0,0.00037857,120,"2025-06-30T21:26:37.351",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709064,1751318797378,-490.0,0.00037857,120,"2025-06-30T21:26:37.378",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709065,1751318797405,-490.0,0.00037857,120,"2025-06-30T21:26:37.405",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709066,1751318797432,-490.0,0.00037857,120,"2025-06-30T21:26:37.432",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709067,1751318797460,-490.0,0.00037857,120,"2025-06-30T21:26:37.460",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709068,1751318797487,-490.0,0.00037857,120,"2025-06-30T21:26:37.487",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709069,1751318797514,-435.10168389,0.00037857,120,"2025-06-30T21:26:37.514",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709070,1751318797543,-490.0,0.00037857,120,"2025-06-30T21:26:37.543",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709071,1751318797574,-490.0,0.00037857,120,"2025-06-30T21:26:37.574",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709072,1751318797602,-490.0,0.00037857,120,"2025-06-30T21:26:37.602",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709073,1751318797630,-382.21507809,0.00037857,120,"2025-06-30T21:26:37.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709074,1751318797660,-738.28,0.00037857,120,"2025-06-30T21:26:37.660",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709075,1751318797688,-738.28,0.00037857,120,"2025-06-30T21:26:37.688",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709076,1751318797717,-738.28,0.00037857,120,"2025-06-30T21:26:37.717",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709077,1751318797746,-738.28,0.00037857,120,"2025-06-30T21:26:37.746",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709078,1751318797773,-738.28,0.00037857,120,"2025-06-30T21:26:37.773",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709079,1751318797800,-738.28,0.00037857,120,"2025-06-30T21:26:37.800",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709080,1751318797827,-738.28,0.00037857,120,"2025-06-30T21:26:37.827",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709081,1751318797855,-738.28,0.00037857,120,"2025-06-30T21:26:37.855",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709082,1751318797882,-738.28,0.00037857,120,"2025-06-30T21:26:37.882",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709083,1751318797909,-738.28,0.00037857,120,"2025-06-30T21:26:37.909",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709084,1751318797937,-738.28,0.00037857,120,"2025-06-30T21:26:37.937",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709085,1751318797966,-738.28,0.00037857,120,"2025-06-30T21:26:37.966",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709086,1751318797994,-738.28,0.00037857,120,"2025-06-30T21:26:37.994",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709087,1751318798022,-738.28,0.00037857,120,"2025-06-30T21:26:38.022",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709088,1751318798050,-738.28,0.00037857,120,"2025-06-30T21:26:38.050",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709089,1751318798079,-738.28,0.00037857,120,"2025-06-30T21:26:38.079",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709090,1751318798110,-738.28,0.00037857,120,"2025-06-30T21:26:38.110",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709091,1751318798138,-738.28,0.00037857,120,"2025-06-30T21:26:38.138",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709092,1751318798167,-738.28,0.00037857,120,"2025-06-30T21:26:38.167",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709093,1751318798195,-738.28,0.00037857,120,"2025-06-30T21:26:38.195",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709094,1751318798222,-738.28,0.00037857,120,"2025-06-30T21:26:38.222",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709095,1751318798249,-738.28,0.00037857,120,"2025-06-30T21:26:38.249",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709096,1751318798277,-738.28,0.00037857,120,"2025-06-30T21:26:38.277",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709097,1751318798303,-784.25,0.00037857,120,"2025-06-30T21:26:38.303",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709098,1751318798329,-738.32762793,0.00037857,120,"2025-06-30T21:26:38.329",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709099,1751318798355,-784.25,0.00037857,120,"2025-06-30T21:26:38.355",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709100,1751318798382,-784.25,0.00037857,120,"2025-06-30T21:26:38.382",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709101,1751318798410,-784.25,0.00037857,120,"2025-06-30T21:26:38.410",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709102,1751318798437,-784.25,0.00037857,120,"2025-06-30T21:26:38.437",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709103,1751318798464,-547.28040673,0.00037857,120,"2025-06-30T21:26:38.464",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709104,1751318798491,-784.25,0.00037857,120,"2025-06-30T21:26:38.491",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709105,1751318798520,-784.25,0.00037857,120,"2025-06-30T21:26:38.520",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709106,1751318798548,-784.25,0.00037857,120,"2025-06-30T21:26:38.548",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709107,1751318798575,-784.25,0.00037857,120,"2025-06-30T21:26:38.575",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709108,1751318798603,-784.25,0.00037857,120,"2025-06-30T21:26:38.603",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709109,1751318798631,-784.25,0.00037857,120,"2025-06-30T21:26:38.631",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709110,1751318798661,-490.0,0.00037857,120,"2025-06-30T21:26:38.661",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709111,1751318798687,-784.25,0.00037857,120,"2025-06-30T21:26:38.687",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709112,1751318798716,-784.25,0.00037857,120,"2025-06-30T21:26:38.716",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709113,1751318798745,-784.25,0.00037857,120,"2025-06-30T21:26:38.745",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709114,1751318798773,-784.25,0.00037857,120,"2025-06-30T21:26:38.773",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709115,1751318798799,-784.25,0.00037857,120,"2025-06-30T21:26:38.799",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709116,1751318798826,-784.25,0.00037857,120,"2025-06-30T21:26:38.826",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709117,1751318798854,-784.25,0.00037857,120,"2025-06-30T21:26:38.854",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709118,1751318798882,-784.25,0.00037857,120,"2025-06-30T21:26:38.882",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709119,1751318798908,-784.25,0.00037857,120,"2025-06-30T21:26:38.908",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709120,1751318798935,-784.25,0.00037857,120,"2025-06-30T21:26:38.935",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709121,1751318798962,-784.25,0.00037857,120,"2025-06-30T21:26:38.962",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709122,1751318798989,-784.25,0.00037857,120,"2025-06-30T21:26:38.989",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709123,1751318799016,-784.4569464,0.00037857,120,"2025-06-30T21:26:39.016",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709124,1751318799043,-490.0,0.00037857,120,"2025-06-30T21:26:39.043",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709125,1751318799068,-490.0,0.00037857,120,"2025-06-30T21:26:39.068",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709126,1751318799094,-490.0,0.00037857,120,"2025-06-30T21:26:39.094",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709127,1751318799316,-490.0,0.00037857,120,"2025-06-30T21:26:39.316",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709128,1751318799345,-490.0,0.00037857,120,"2025-06-30T21:26:39.345",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709129,1751318799372,-490.0,0.00037857,120,"2025-06-30T21:26:39.372",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709130,1751318799400,-490.0,0.00037857,120,"2025-06-30T21:26:39.400",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709131,1751318799427,-572.76,0.00037857,120,"2025-06-30T21:26:39.427",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709132,1751318799455,-490.0,0.00037857,120,"2025-06-30T21:26:39.455",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709133,1751318799485,-490.0,0.00037857,120,"2025-06-30T21:26:39.485",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709134,1751318799515,-572.76,0.00037857,120,"2025-06-30T21:26:39.515",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709135,1751318799542,-490.0,0.00037857,120,"2025-06-30T21:26:39.542",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709136,1751318799570,-490.0,0.00037857,120,"2025-06-30T21:26:39.570",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709137,1751318799597,-572.76,0.00037857,120,"2025-06-30T21:26:39.597",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709138,1751318799625,-490.0,0.00037857,120,"2025-06-30T21:26:39.625",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709139,1751318799655,-490.0,0.00037857,120,"2025-06-30T21:26:39.655",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709140,1751318799683,-572.76,0.00037857,120,"2025-06-30T21:26:39.683",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709141,1751318799712,-490.0,0.00037857,120,"2025-06-30T21:26:39.712",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709142,1751318799740,-572.76,0.00037857,120,"2025-06-30T21:26:39.740",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709143,1751318799766,-572.76,0.00037857,120,"2025-06-30T21:26:39.766",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709144,1751318799792,-572.76,0.00037857,120,"2025-06-30T21:26:39.792",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709145,1751318799821,-490.0,0.00037857,120,"2025-06-30T21:26:39.821",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709146,1751318799848,-572.76,0.00037857,120,"2025-06-30T21:26:39.848",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709147,1751318799873,-572.76,0.00037857,120,"2025-06-30T21:26:39.873",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709148,1751318799900,-490.0,0.00037857,120,"2025-06-30T21:26:39.900",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709149,1751318799928,-572.76,0.00037857,120,"2025-06-30T21:26:39.928",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709150,1751318799954,-572.76,0.00037857,120,"2025-06-30T21:26:39.954",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709151,1751318799981,-490.0,0.00037857,120,"2025-06-30T21:26:39.981",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709152,1751318800007,-572.76,0.00037857,120,"2025-06-30T21:26:40.007",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709153,1751318800037,-572.76,0.00037857,120,"2025-06-30T21:26:40.037",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709154,1751318800065,-572.76,0.00037857,120,"2025-06-30T21:26:40.065",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709155,1751318800095,-490.0,0.00037857,120,"2025-06-30T21:26:40.095",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709156,1751318800121,-572.76,0.00037857,120,"2025-06-30T21:26:40.121",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709157,1751318800147,-572.76,0.00037857,120,"2025-06-30T21:26:40.147",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709158,1751318800175,-490.0,0.00037857,120,"2025-06-30T21:26:40.175",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709159,1751318800203,-572.76,0.00037857,120,"2025-06-30T21:26:40.203",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709160,1751318800231,-572.76,0.00037857,120,"2025-06-30T21:26:40.231",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709161,1751318800258,-490.0,0.00037857,120,"2025-06-30T21:26:40.258",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709162,1751318800285,-572.76,0.00037857,120,"2025-06-30T21:26:40.285",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709163,1751318800313,-572.76,0.00037857,120,"2025-06-30T21:26:40.313",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709164,1751318800340,-490.0,0.00037857,120,"2025-06-30T21:26:40.340",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709165,1751318800367,-572.76,0.00037857,120,"2025-06-30T21:26:40.367",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709166,1751318800393,-572.82,0.00037857,120,"2025-06-30T21:26:40.393",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709167,1751318800419,-490.0,0.00037857,120,"2025-06-30T21:26:40.419",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709168,1751318800445,-572.76,0.00037857,120,"2025-06-30T21:26:40.445",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709169,1751318800471,-490.0,0.00037857,120,"2025-06-30T21:26:40.471",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709170,1751318800498,-572.76,0.00037857,120,"2025-06-30T21:26:40.498",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709171,1751318800527,-490.0,0.00037857,120,"2025-06-30T21:26:40.527",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709172,1751318800554,-490.0,0.00037857,120,"2025-06-30T21:26:40.554",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709173,1751318800581,-490.0,0.00037857,120,"2025-06-30T21:26:40.581",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709174,1751318800608,-490.0,0.00037857,120,"2025-06-30T21:26:40.608",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709175,1751318800635,-592.15965117,0.00037857,120,"2025-06-30T21:26:40.635",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709176,1751318800665,-698.67,0.00037857,120,"2025-06-30T21:26:40.665",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709177,1751318800693,-698.67,0.00037857,120,"2025-06-30T21:26:40.693",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709178,1751318800722,-698.67,0.00037857,120,"2025-06-30T21:26:40.722",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709179,1751318800751,-698.67,0.00037857,120,"2025-06-30T21:26:40.751",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709180,1751318800776,-490.0,0.00037857,120,"2025-06-30T21:26:40.776",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709181,1751318800803,-698.67,0.00037857,120,"2025-06-30T21:26:40.803",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709182,1751318800829,-698.67,0.00037857,120,"2025-06-30T21:26:40.829",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709183,1751318800856,-698.67,0.00037857,120,"2025-06-30T21:26:40.856",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709184,1751318800883,-698.67,0.00037857,120,"2025-06-30T21:26:40.883",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709185,1751318800910,-698.67,0.00037857,120,"2025-06-30T21:26:40.910",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709186,1751318800936,-698.67,0.00037857,120,"2025-06-30T21:26:40.936",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709187,1751318800962,-698.67,0.00037857,120,"2025-06-30T21:26:40.962",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709188,1751318800989,-698.67,0.00037857,120,"2025-06-30T21:26:40.989",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709189,1751318801016,-698.67,0.00037857,120,"2025-06-30T21:26:41.016",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709190,1751318801042,-698.67,0.00037857,120,"2025-06-30T21:26:41.042",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709191,1751318801074,-698.67,0.00037857,120,"2025-06-30T21:26:41.074",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709192,1751318801101,-698.67,0.00037857,120,"2025-06-30T21:26:41.101",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709193,1751318801128,-698.67,0.00037857,120,"2025-06-30T21:26:41.128",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709194,1751318801154,-698.67,0.00037857,120,"2025-06-30T21:26:41.154",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709195,1751318801181,-698.67,0.00037857,120,"2025-06-30T21:26:41.181",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709196,1751318801209,-698.67,0.00037857,120,"2025-06-30T21:26:41.209",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709197,1751318801237,-698.67,0.00037857,120,"2025-06-30T21:26:41.237",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709198,1751318801263,-490.0,0.00037857,120,"2025-06-30T21:26:41.263",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709199,1751318801289,-698.67,0.00037857,120,"2025-06-30T21:26:41.289",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709200,1751318801315,-490.0,0.00037857,120,"2025-06-30T21:26:41.315",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709201,1751318801343,-698.67,0.00037857,120,"2025-06-30T21:26:41.343",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709202,1751318801370,-490.0,0.00037857,120,"2025-06-30T21:26:41.370",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709203,1751318801397,-698.83287185,0.00037857,120,"2025-06-30T21:26:41.397",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709204,1751318801424,-490.0,0.00037857,120,"2025-06-30T21:26:41.424",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709205,1751318801451,-490.0,0.00037857,120,"2025-06-30T21:26:41.451",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709206,1751318801477,-490.0,0.00037857,120,"2025-06-30T21:26:41.477",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709207,1751318801504,-490.0,0.00037857,120,"2025-06-30T21:26:41.504",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709208,1751318801531,-490.0,0.00037857,120,"2025-06-30T21:26:41.531",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709209,1751318801558,-490.0,0.00037857,120,"2025-06-30T21:26:41.558",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709210,1751318801585,-490.0,0.00037857,120,"2025-06-30T21:26:41.585",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709211,1751318801612,-386.34614567,0.00037857,120,"2025-06-30T21:26:41.612",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709212,1751318801639,-490.0,0.00037857,120,"2025-06-30T21:26:41.639",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709213,1751318801669,-490.0,0.00037857,120,"2025-06-30T21:26:41.669",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709214,1751318801698,-490.0,0.00037857,120,"2025-06-30T21:26:41.698",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709215,1751318801727,-490.0,0.00037857,120,"2025-06-30T21:26:41.727",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709216,1751318801754,-501.62632579,0.00037857,120,"2025-06-30T21:26:41.754",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709217,1751318801781,-490.000001,0.00037857,120,"2025-06-30T21:26:41.781",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709218,1751318801812,-490.0,0.00037857,120,"2025-06-30T21:26:41.812",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709219,1751318801841,-1100.39,0.00037857,120,"2025-06-30T21:26:41.841",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709220,1751318801868,-490.0,0.00037857,120,"2025-06-30T21:26:41.868",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709221,1751318802086,-1100.39,0.00037857,120,"2025-06-30T21:26:42.086",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709222,1751318802113,-490.0,0.00037857,120,"2025-06-30T21:26:42.113",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709223,1751318802140,-490.0,0.00037857,120,"2025-06-30T21:26:42.140",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709224,1751318802168,-1100.39,0.00037857,120,"2025-06-30T21:26:42.168",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709225,1751318802195,-1100.39,0.00037857,120,"2025-06-30T21:26:42.195",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709226,1751318802222,-518.58,0.00037857,120,"2025-06-30T21:26:42.222",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709227,1751318802249,-1100.39,0.00037857,120,"2025-06-30T21:26:42.249",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709228,1751318802278,-518.58,0.00037857,120,"2025-06-30T21:26:42.278",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709229,1751318802305,-1100.39,0.00037857,120,"2025-06-30T21:26:42.305",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709230,1751318802332,-518.58,0.00037857,120,"2025-06-30T21:26:42.332",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709231,1751318802359,-518.58,0.00037857,120,"2025-06-30T21:26:42.359",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709232,1751318802386,-1100.39,0.00037857,120,"2025-06-30T21:26:42.386",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709233,1751318802426,-518.58,0.00037857,120,"2025-06-30T21:26:42.426",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709234,1751318802467,-1100.39,0.00037857,120,"2025-06-30T21:26:42.467",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709235,1751318802507,-518.58,0.00037857,120,"2025-06-30T21:26:42.507",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709236,1751318802547,-490.0,0.00037857,120,"2025-06-30T21:26:42.547",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709237,1751318802586,-490.0,0.00037857,120,"2025-06-30T21:26:42.586",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709238,1751318802627,-1100.39,0.00037857,120,"2025-06-30T21:26:42.627",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709239,1751318802666,-518.58,0.00037857,120,"2025-06-30T21:26:42.666",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709240,1751318802707,-490.0,0.00037857,120,"2025-06-30T21:26:42.707",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709241,1751318802749,-1100.39,0.00037857,120,"2025-06-30T21:26:42.749",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709242,1751318802788,-518.58,0.00037857,120,"2025-06-30T21:26:42.788",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709243,1751318802826,-490.0,0.00037857,120,"2025-06-30T21:26:42.826",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709244,1751318802862,-1100.39,0.00037857,120,"2025-06-30T21:26:42.862",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709245,1751318802899,-1100.39,0.00037857,120,"2025-06-30T21:26:42.899",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709246,1751318802939,-490.0,0.00037857,120,"2025-06-30T21:26:42.939",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709247,1751318802977,-518.58,0.00037857,120,"2025-06-30T21:26:42.977",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709248,1751318803014,-490.0,0.00037857,120,"2025-06-30T21:26:43.014",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709249,1751318803051,-1100.39,0.00037857,120,"2025-06-30T21:26:43.051",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709250,1751318803087,-518.58,0.00037857,120,"2025-06-30T21:26:43.087",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709251,1751318803124,-1100.39,0.00037857,120,"2025-06-30T21:26:43.124",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709252,1751318803161,-490.0,0.00037857,120,"2025-06-30T21:26:43.161",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709253,1751318803197,-518.58,0.00037857,120,"2025-06-30T21:26:43.197",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709254,1751318803235,-490.0,0.00037857,120,"2025-06-30T21:26:43.235",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709255,1751318803272,-518.58,0.00037857,120,"2025-06-30T21:26:43.272",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709256,1751318803311,-1100.39,0.00037857,120,"2025-06-30T21:26:43.311",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709257,1751318803348,-490.0,0.00037857,120,"2025-06-30T21:26:43.348",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709258,1751318803388,-518.58,0.00037857,120,"2025-06-30T21:26:43.388",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709259,1751318803427,-1100.39,0.00037857,120,"2025-06-30T21:26:43.427",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709260,1751318803467,-490.0,0.00037857,120,"2025-06-30T21:26:43.467",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709261,1751318803508,-518.58,0.00037857,120,"2025-06-30T21:26:43.508",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709262,1751318803547,-1100.39,0.00037857,120,"2025-06-30T21:26:43.547",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709263,1751318803586,-518.58,0.00037857,120,"2025-06-30T21:26:43.586",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709264,1751318803627,-1100.39,0.00037857,120,"2025-06-30T21:26:43.627",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709265,1751318803668,-1100.39,0.00037857,120,"2025-06-30T21:26:43.668",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709266,1751318803708,-490.0,0.00037857,120,"2025-06-30T21:26:43.708",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709267,1751318803749,-518.58,0.00037857,120,"2025-06-30T21:26:43.749",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709268,1751318803788,-490.0,0.00037857,120,"2025-06-30T21:26:43.788",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709269,1751318803827,-518.58,0.00037857,120,"2025-06-30T21:26:43.827",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709270,1751318803865,-1100.39,0.00037857,120,"2025-06-30T21:26:43.865",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709271,1751318803905,-490.0,0.00037857,120,"2025-06-30T21:26:43.905",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709272,1751318803945,-490.0,0.00037857,120,"2025-06-30T21:26:43.945",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709273,1751318803985,-1100.39,0.00037857,120,"2025-06-30T21:26:43.985",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709274,1751318804025,-490.0,0.00037857,120,"2025-06-30T21:26:44.025",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709275,1751318804064,-1100.39,0.00037857,120,"2025-06-30T21:26:44.064",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709276,1751318804102,-490.0,0.00037857,120,"2025-06-30T21:26:44.102",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709277,1751318804142,-1100.39,0.00037857,120,"2025-06-30T21:26:44.142",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709278,1751318804180,-1100.40294744,0.00037857,120,"2025-06-30T21:26:44.180",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709279,1751318804220,-518.58,0.00037857,120,"2025-06-30T21:26:44.220",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709280,1751318804259,-576.76,0.00037857,120,"2025-06-30T21:26:44.259",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709281,1751318804301,-518.58,0.00037857,120,"2025-06-30T21:26:44.301",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709282,1751318804340,-518.58,0.00037857,120,"2025-06-30T21:26:44.340",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709283,1751318804378,-576.76,0.00037857,120,"2025-06-30T21:26:44.378",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709284,1751318804417,-518.58,0.00037857,120,"2025-06-30T21:26:44.417",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709285,1751318804457,-518.58,0.00037857,120,"2025-06-30T21:26:44.457",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709286,1751318804497,-576.76,0.00037857,120,"2025-06-30T21:26:44.497",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709287,1751318804541,-518.58,0.00037857,120,"2025-06-30T21:26:44.541",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709288,1751318804582,-576.76,0.00037857,120,"2025-06-30T21:26:44.582",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709289,1751318804622,-490.0,0.00037857,120,"2025-06-30T21:26:44.622",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709290,1751318804665,-518.64523079,0.00037857,120,"2025-06-30T21:26:44.665",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709291,1751318804706,-576.76,0.00037857,120,"2025-06-30T21:26:44.706",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709292,1751318804746,-576.76,0.00037857,120,"2025-06-30T21:26:44.746",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709293,1751318804787,-576.76,0.00037857,120,"2025-06-30T21:26:44.787",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709294,1751318804826,-490.0,0.00037857,120,"2025-06-30T21:26:44.826",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709295,1751318804865,-576.76,0.00037857,120,"2025-06-30T21:26:44.865",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709296,1751318804904,-576.76,0.00037857,120,"2025-06-30T21:26:44.904",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709297,1751318804943,-490.0,0.00037857,120,"2025-06-30T21:26:44.943",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709298,1751318804983,-576.76,0.00037857,120,"2025-06-30T21:26:44.983",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709299,1751318805022,-500.35,0.00037857,120,"2025-06-30T21:26:45.022",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709300,1751318805062,-490.0,0.00037857,120,"2025-06-30T21:26:45.062",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709301,1751318805104,-576.76,0.00037857,120,"2025-06-30T21:26:45.104",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709302,1751318805143,-490.0,0.00037857,120,"2025-06-30T21:26:45.143",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709303,1751318805185,-500.35,0.00037857,120,"2025-06-30T21:26:45.185",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709304,1751318805227,-576.76,0.00037857,120,"2025-06-30T21:26:45.227",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709305,1751318805268,-490.0,0.00037857,120,"2025-06-30T21:26:45.268",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709306,1751318805307,-500.35,0.00037857,120,"2025-06-30T21:26:45.307",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709307,1751318805346,-576.76,0.00037857,120,"2025-06-30T21:26:45.346",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709308,1751318805383,-490.0,0.00037857,120,"2025-06-30T21:26:45.383",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709309,1751318805421,-576.76,0.00037857,120,"2025-06-30T21:26:45.421",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709310,1751318805459,-249.32031298,0.00037857,120,"2025-06-30T21:26:45.459",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709311,1751318805496,-576.76,0.00037857,120,"2025-06-30T21:26:45.496",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709312,1751318805542,-576.76,0.00037857,120,"2025-06-30T21:26:45.542",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709313,1751318805583,-576.76,0.00037857,120,"2025-06-30T21:26:45.583",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709314,1751318805624,-490.0,0.00037857,120,"2025-06-30T21:26:45.624",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709315,1751318805664,-455.75256278,0.00037857,120,"2025-06-30T21:26:45.664",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709316,1751318805971,-576.76,0.00037857,120,"2025-06-30T21:26:45.971",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709317,1751318806012,-500.35,0.00037857,120,"2025-06-30T21:26:46.012",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709318,1751318806052,-576.76,0.00037857,120,"2025-06-30T21:26:46.052",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709319,1751318806091,-500.35,0.00037857,120,"2025-06-30T21:26:46.091",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709320,1751318806130,-576.76,0.00037857,120,"2025-06-30T21:26:46.130",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709321,1751318806174,-500.35,0.00037857,120,"2025-06-30T21:26:46.174",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709322,1751318806215,-500.35,0.00037857,120,"2025-06-30T21:26:46.215",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709323,1751318806255,-576.76,0.00037857,120,"2025-06-30T21:26:46.255",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709324,1751318806295,-500.35,0.00037857,120,"2025-06-30T21:26:46.295",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709325,1751318806335,-576.76,0.00037857,120,"2025-06-30T21:26:46.335",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709326,1751318806373,-500.35,0.00037857,120,"2025-06-30T21:26:46.373",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709327,1751318806413,-576.76,0.00037857,120,"2025-06-30T21:26:46.413",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709328,1751318806458,-500.35,0.00037857,120,"2025-06-30T21:26:46.458",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709329,1751318806501,-576.83603907,0.00037857,120,"2025-06-30T21:26:46.501",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709330,1751318806543,-500.35,0.00037857,120,"2025-06-30T21:26:46.543",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709331,1751318806585,-500.35,0.00037857,120,"2025-06-30T21:26:46.585",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709332,1751318806626,-500.35,0.00037857,120,"2025-06-30T21:26:46.626",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709333,1751318806667,-500.35,0.00037857,120,"2025-06-30T21:26:46.667",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709334,1751318806710,-641.06,0.00037857,120,"2025-06-30T21:26:46.710",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709335,1751318806760,-500.35,0.00037857,120,"2025-06-30T21:26:46.760",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709336,1751318806803,-641.06,0.00037857,120,"2025-06-30T21:26:46.803",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709337,1751318806847,-641.06,0.00037857,120,"2025-06-30T21:26:46.847",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709338,1751318806890,-641.06,0.00037857,120,"2025-06-30T21:26:46.890",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709339,1751318806931,-1436.42,0.00037857,120,"2025-06-30T21:26:46.931",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709340,1751318806976,-641.06,0.00037857,120,"2025-06-30T21:26:46.976",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709341,1751318807020,-641.06,0.00037857,120,"2025-06-30T21:26:47.020",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709342,1751318807063,-641.06,0.00037857,120,"2025-06-30T21:26:47.063",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709343,1751318807103,-641.06,0.00037857,120,"2025-06-30T21:26:47.103",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709344,1751318807142,-527.71,0.00037857,120,"2025-06-30T21:26:47.142",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709345,1751318807182,-641.06,0.00037857,120,"2025-06-30T21:26:47.182",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709346,1751318807221,-500.35,0.00037857,120,"2025-06-30T21:26:47.221",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709347,1751318807261,-641.06,0.00037857,120,"2025-06-30T21:26:47.261",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709348,1751318807304,-1043.78,0.00037857,120,"2025-06-30T21:26:47.304",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709349,1751318807346,-527.71,0.00037857,120,"2025-06-30T21:26:47.346",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709350,1751318807391,-500.35,0.00037857,120,"2025-06-30T21:26:47.391",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709351,1751318807432,-641.06,0.00037857,120,"2025-06-30T21:26:47.432",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709352,1751318807473,-1043.78,0.00037857,120,"2025-06-30T21:26:47.473",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709353,1751318807530,-527.71,0.00037857,120,"2025-06-30T21:26:47.530",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709354,1751318807576,-500.35,0.00037857,120,"2025-06-30T21:26:47.576",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709355,1751318807619,-1043.78,0.00037857,120,"2025-06-30T21:26:47.619",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709356,1751318807665,-641.06,0.00037857,120,"2025-06-30T21:26:47.665",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709357,1751318807707,-527.71,0.00037857,120,"2025-06-30T21:26:47.707",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709358,1751318807748,-1436.42,0.00037857,120,"2025-06-30T21:26:47.748",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709359,1751318807788,-500.35,0.00037857,120,"2025-06-30T21:26:47.788",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709360,1751318807829,-641.06,0.00037857,120,"2025-06-30T21:26:47.829",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709361,1751318807868,-1043.78,0.00037857,120,"2025-06-30T21:26:47.868",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709362,1751318807910,-500.35,0.00037857,120,"2025-06-30T21:26:47.910",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709363,1751318807950,-1436.42,0.00037857,120,"2025-06-30T21:26:47.950",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709364,1751318807992,-641.06,0.00037857,120,"2025-06-30T21:26:47.992",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709365,1751318808038,-1043.78,0.00037857,120,"2025-06-30T21:26:48.038",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709366,1751318808079,-1436.42,0.00037857,120,"2025-06-30T21:26:48.079",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709367,1751318808120,-641.06,0.00037857,120,"2025-06-30T21:26:48.120",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709368,1751318808161,-500.35,0.00037857,120,"2025-06-30T21:26:48.161",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709369,1751318808202,-1043.78,0.00037857,120,"2025-06-30T21:26:48.202",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709370,1751318808242,-1436.42,0.00037857,120,"2025-06-30T21:26:48.242",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709371,1751318808282,-500.35,0.00037857,120,"2025-06-30T21:26:48.282",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709372,1751318808322,-641.06,0.00037857,120,"2025-06-30T21:26:48.322",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709373,1751318808362,-1436.42,0.00037857,120,"2025-06-30T21:26:48.362",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709374,1751318808402,-1043.78,0.00037857,120,"2025-06-30T21:26:48.402",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709375,1751318808442,-500.35,0.00037857,120,"2025-06-30T21:26:48.442",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709376,1751318808483,-527.71,0.00037857,120,"2025-06-30T21:26:48.483",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709377,1751318808525,-641.06,0.00037857,120,"2025-06-30T21:26:48.525",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709378,1751318808568,-500.51602059,0.00037857,120,"2025-06-30T21:26:48.568",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709379,1751318808610,-1436.42,0.00037857,120,"2025-06-30T21:26:48.610",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709380,1751318808652,-1043.78,0.00037857,120,"2025-06-30T21:26:48.652",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709381,1751318808700,-641.06,0.00037857,120,"2025-06-30T21:26:48.700",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709382,1751318808747,-1043.78,0.00037857,120,"2025-06-30T21:26:48.747",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709383,1751318808791,-527.71,0.00037857,120,"2025-06-30T21:26:48.791",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709384,1751318808834,-1436.42,0.00037857,120,"2025-06-30T21:26:48.834",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709385,1751318808876,-641.06,0.00037857,120,"2025-06-30T21:26:48.876",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709386,1751318808918,-1043.78,0.00037857,120,"2025-06-30T21:26:48.918",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709387,1751318808960,-1436.42,0.00037857,120,"2025-06-30T21:26:48.960",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709388,1751318809003,-641.06,0.00037857,120,"2025-06-30T21:26:49.003",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709389,1751318809046,-527.71,0.00037857,120,"2025-06-30T21:26:49.046",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709390,1751318809087,-1043.78,0.00037857,120,"2025-06-30T21:26:49.087",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709391,1751318809127,-641.06,0.00037857,120,"2025-06-30T21:26:49.127",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709392,1751318809168,-1436.42,0.00037857,120,"2025-06-30T21:26:49.168",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709393,1751318809209,-527.71,0.00037857,120,"2025-06-30T21:26:49.209",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709394,1751318809253,-641.06,0.00037857,120,"2025-06-30T21:26:49.253",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709395,1751318809297,-527.71,0.00037857,120,"2025-06-30T21:26:49.297",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709396,1751318809337,-1436.42,0.00037857,120,"2025-06-30T21:26:49.337",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709397,1751318809377,-527.71,0.00037857,120,"2025-06-30T21:26:49.377",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709398,1751318809420,-1043.78,0.00037857,120,"2025-06-30T21:26:49.420",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709399,1751318809462,-641.06,0.00037857,120,"2025-06-30T21:26:49.462",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709400,1751318809502,-1436.42,0.00037857,120,"2025-06-30T21:26:49.502",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709401,1751318809542,-527.71,0.00037857,120,"2025-06-30T21:26:49.542",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709402,1751318809585,-1043.78,0.00037857,120,"2025-06-30T21:26:49.585",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709403,1751318809628,-641.11026874,0.00037857,120,"2025-06-30T21:26:49.628",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709404,1751318809670,-527.71,0.00037857,120,"2025-06-30T21:26:49.670",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709405,1751318809712,-1436.42,0.00037857,120,"2025-06-30T21:26:49.712",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709406,1751318809752,-1043.78,0.00037857,120,"2025-06-30T21:26:49.752",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709407,1751318809793,-834.55,0.00037857,120,"2025-06-30T21:26:49.793",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709408,1751318809831,-527.71,0.00037857,120,"2025-06-30T21:26:49.831",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709409,1751318810128,-834.55,0.00037857,120,"2025-06-30T21:26:50.128",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709410,1751318810170,-527.71,0.00037857,120,"2025-06-30T21:26:50.170",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709411,1751318810208,-1043.78,0.00037857,120,"2025-06-30T21:26:50.208",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709412,1751318810249,-1436.42,0.00037857,120,"2025-06-30T21:26:50.249",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709413,1751318810288,-527.71,0.00037857,120,"2025-06-30T21:26:50.288",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709414,1751318810326,-834.55,0.00037857,120,"2025-06-30T21:26:50.326",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709415,1751318810365,-1436.42,0.00037857,120,"2025-06-30T21:26:50.365",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709416,1751318810402,-1043.78,0.00037857,120,"2025-06-30T21:26:50.402",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709417,1751318810440,-527.71,0.00037857,120,"2025-06-30T21:26:50.440",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709418,1751318810478,-1436.42,0.00037857,120,"2025-06-30T21:26:50.478",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709419,1751318810517,-1043.78,0.00037857,120,"2025-06-30T21:26:50.517",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709420,1751318810556,-834.55,0.00037857,120,"2025-06-30T21:26:50.556",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709421,1751318810597,-1043.78,0.00037857,120,"2025-06-30T21:26:50.597",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709422,1751318810637,-527.71,0.00037857,120,"2025-06-30T21:26:50.637",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709423,1751318810675,-834.55,0.00037857,120,"2025-06-30T21:26:50.675",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709424,1751318810714,-527.71,0.00037857,120,"2025-06-30T21:26:50.714",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709425,1751318810755,-1043.78,0.00037857,120,"2025-06-30T21:26:50.755",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709426,1751318810794,-834.55,0.00037857,120,"2025-06-30T21:26:50.794",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709427,1751318810834,-527.71,0.00037857,120,"2025-06-30T21:26:50.834",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709428,1751318810873,-834.55,0.00037857,120,"2025-06-30T21:26:50.873",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709429,1751318810913,-527.71,0.00037857,120,"2025-06-30T21:26:50.913",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709430,1751318810951,-834.55,0.00037857,120,"2025-06-30T21:26:50.951",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709431,1751318810988,-1043.78,0.00037857,120,"2025-06-30T21:26:50.988",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709432,1751318811026,-527.71,0.00037857,120,"2025-06-30T21:26:51.026",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709433,1751318811066,-1043.78,0.00037857,120,"2025-06-30T21:26:51.066",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709434,1751318811111,-527.71,0.00037857,120,"2025-06-30T21:26:51.111",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709435,1751318811151,-1043.78,0.00037857,120,"2025-06-30T21:26:51.151",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709436,1751318811189,-1436.42,0.00037857,120,"2025-06-30T21:26:51.189",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709437,1751318811230,-527.71,0.00037857,120,"2025-06-30T21:26:51.230",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709438,1751318811270,-1043.78,0.00037857,120,"2025-06-30T21:26:51.270",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709439,1751318811311,-508.01,0.00037857,120,"2025-06-30T21:26:51.311",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709440,1751318811351,-527.94871234,0.00037857,120,"2025-06-30T21:26:51.351",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709441,1751318811394,-1043.91228865,0.00037857,120,"2025-06-30T21:26:51.394",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709442,1751318811437,-1436.42,0.00037857,120,"2025-06-30T21:26:51.437",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709443,1751318811480,-834.55,0.00037857,120,"2025-06-30T21:26:51.480",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709444,1751318811523,-1436.42,0.00037857,120,"2025-06-30T21:26:51.523",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709445,1751318811566,-508.01,0.00037857,120,"2025-06-30T21:26:51.566",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709446,1751318811609,-1436.42,0.00037857,120,"2025-06-30T21:26:51.609",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709447,1751318811651,-508.01,0.00037857,120,"2025-06-30T21:26:51.651",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709448,1751318811699,-1436.42,0.00037857,120,"2025-06-30T21:26:51.699",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709449,1751318811744,-508.01,0.00037857,120,"2025-06-30T21:26:51.744",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709450,1751318811788,-1436.42,0.00037857,120,"2025-06-30T21:26:51.788",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709451,1751318811830,-508.01,0.00037857,120,"2025-06-30T21:26:51.830",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709452,1751318811873,-1436.42,0.00037857,120,"2025-06-30T21:26:51.873",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709453,1751318811922,-508.01,0.00037857,120,"2025-06-30T21:26:51.922",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709454,1751318811965,-1436.60529498,0.00037857,120,"2025-06-30T21:26:51.965",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709455,1751318812007,-490.0,0.00037857,120,"2025-06-30T21:26:52.007",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709456,1751318812047,-508.01,0.00037857,120,"2025-06-30T21:26:52.047",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709457,1751318812087,-490.0,0.00037857,120,"2025-06-30T21:26:52.087",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709458,1751318812126,-834.55,0.00037857,120,"2025-06-30T21:26:52.126",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709459,1751318812167,-508.01,0.00037857,120,"2025-06-30T21:26:52.167",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709460,1751318812206,-508.01,0.00037857,120,"2025-06-30T21:26:52.206",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709461,1751318812247,-834.55,0.00037857,120,"2025-06-30T21:26:52.247",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709462,1751318812287,-490.0,0.00037857,120,"2025-06-30T21:26:52.287",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709463,1751318812325,-508.01,0.00037857,120,"2025-06-30T21:26:52.325",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709464,1751318812365,-834.55,0.00037857,120,"2025-06-30T21:26:52.365",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709465,1751318812403,-490.0,0.00037857,120,"2025-06-30T21:26:52.403",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709466,1751318812443,-508.01,0.00037857,120,"2025-06-30T21:26:52.443",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709467,1751318812481,-834.55,0.00037857,120,"2025-06-30T21:26:52.481",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709468,1751318812521,-490.0,0.00037857,120,"2025-06-30T21:26:52.521",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709469,1751318812561,-834.55,0.00037857,120,"2025-06-30T21:26:52.561",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709470,1751318812601,-508.01,0.00037857,120,"2025-06-30T21:26:52.601",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709471,1751318812646,-834.55,0.00037857,120,"2025-06-30T21:26:52.646",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709472,1751318812689,-490.0,0.00037857,120,"2025-06-30T21:26:52.689",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709473,1751318812733,-508.01,0.00037857,120,"2025-06-30T21:26:52.733",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709474,1751318812774,-834.55,0.00037857,120,"2025-06-30T21:26:52.774",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709475,1751318812815,-834.55,0.00037857,120,"2025-06-30T21:26:52.815",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709476,1751318812855,-490.0,0.00037857,120,"2025-06-30T21:26:52.855",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709477,1751318812896,-490.0,0.00037857,120,"2025-06-30T21:26:52.896",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709478,1751318812939,-508.01,0.00037857,120,"2025-06-30T21:26:52.939",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709479,1751318812980,-834.55,0.00037857,120,"2025-06-30T21:26:52.980",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709480,1751318813021,-834.55,0.00037857,120,"2025-06-30T21:26:53.021",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709481,1751318813060,-508.01,0.00037857,120,"2025-06-30T21:26:53.060",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709482,1751318813099,-490.0,0.00037857,120,"2025-06-30T21:26:53.099",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709483,1751318813139,-834.55,0.00037857,120,"2025-06-30T21:26:53.139",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709484,1751318813178,-508.01,0.00037857,120,"2025-06-30T21:26:53.178",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709485,1751318813216,-490.0,0.00037857,120,"2025-06-30T21:26:53.216",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709486,1751318813253,-834.55,0.00037857,120,"2025-06-30T21:26:53.253",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709487,1751318813292,-166.87687485,0.00037857,120,"2025-06-30T21:26:53.292",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709488,1751318813330,-508.01,0.00037857,120,"2025-06-30T21:26:53.330",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709489,1751318813368,-508.01,0.00037857,120,"2025-06-30T21:26:53.368",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709490,1751318813407,-834.55,0.00037857,120,"2025-06-30T21:26:53.407",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709491,1751318813447,-508.01,0.00037857,120,"2025-06-30T21:26:53.447",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709492,1751318813487,-834.55,0.00037857,120,"2025-06-30T21:26:53.487",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709493,1751318813526,-508.01,0.00037857,120,"2025-06-30T21:26:53.526",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709494,1751318813565,-834.62771312,0.00037857,120,"2025-06-30T21:26:53.565",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709495,1751318813604,-508.01,0.00037857,120,"2025-06-30T21:26:53.604",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709496,1751318813643,-508.01,0.00037857,120,"2025-06-30T21:26:53.643",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709497,1751318813687,-508.01,0.00037857,120,"2025-06-30T21:26:53.687",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709498,1751318813730,-490.0,0.00037857,120,"2025-06-30T21:26:53.730",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709499,1751318813771,-490.0,0.00037857,120,"2025-06-30T21:26:53.771",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709500,1751318813810,-490.0,0.00037857,120,"2025-06-30T21:26:53.810",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709501,1751318813850,-490.0,0.00037857,120,"2025-06-30T21:26:53.850",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709502,1751318813889,-490.0,0.00037857,120,"2025-06-30T21:26:53.889",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709503,1751318814179,-490.0,0.00037857,120,"2025-06-30T21:26:54.179",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709504,1751318814226,-490.0,0.00037857,120,"2025-06-30T21:26:54.226",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709505,1751318814269,-490.0,0.00037857,120,"2025-06-30T21:26:54.269",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709506,1751318814311,-490.0,0.00037857,120,"2025-06-30T21:26:54.311",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709507,1751318814351,-490.0,0.00037857,120,"2025-06-30T21:26:54.351",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709508,1751318814391,-490.0,0.00037857,120,"2025-06-30T21:26:54.391",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709509,1751318814429,-508.2157431,0.00037857,120,"2025-06-30T21:26:54.429",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709510,1751318814470,-490.0,0.00037857,120,"2025-06-30T21:26:54.470",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709511,1751318814514,-490.0,0.00037857,120,"2025-06-30T21:26:54.514",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709512,1751318814555,-490.0,0.00037857,120,"2025-06-30T21:26:54.555",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709513,1751318814597,-490.0,0.00037857,120,"2025-06-30T21:26:54.597",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709514,1751318814639,-183.43866122,0.00037857,120,"2025-06-30T21:26:54.639",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709515,1751318814683,-490.0,0.00037857,120,"2025-06-30T21:26:54.683",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709516,1751318814726,-490.0,0.00037857,120,"2025-06-30T21:26:54.726",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709517,1751318814768,-490.0,0.00037857,120,"2025-06-30T21:26:54.768",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709518,1751318814807,-490.0,0.00037857,120,"2025-06-30T21:26:54.807",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709519,1751318814847,-490.0,0.00037857,120,"2025-06-30T21:26:54.847",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709520,1751318814886,-490.0,0.00037857,120,"2025-06-30T21:26:54.886",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709521,1751318814927,-490.0,0.00037857,120,"2025-06-30T21:26:54.927",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709522,1751318814967,-490.0,0.00037857,120,"2025-06-30T21:26:54.967",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709523,1751318815007,-490.0,0.00037857,120,"2025-06-30T21:26:55.007",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709524,1751318815045,-490.0,0.00037857,120,"2025-06-30T21:26:55.045",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709525,1751318815085,-490.0,0.00037857,120,"2025-06-30T21:26:55.085",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709526,1751318815123,-490.0,0.00037857,120,"2025-06-30T21:26:55.123",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709527,1751318815161,-490.0,0.00037857,120,"2025-06-30T21:26:55.161",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709528,1751318815201,-490.0,0.00037857,120,"2025-06-30T21:26:55.201",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709529,1751318815240,-490.0,0.00037857,120,"2025-06-30T21:26:55.240",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709530,1751318815280,-490.0,0.00037857,120,"2025-06-30T21:26:55.280",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709531,1751318815321,-490.0,0.00037857,120,"2025-06-30T21:26:55.321",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709532,1751318815362,-490.0,0.00037857,120,"2025-06-30T21:26:55.362",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709533,1751318815404,-490.0,0.00037857,120,"2025-06-30T21:26:55.404",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709534,1751318815443,-490.0,0.00037857,120,"2025-06-30T21:26:55.443",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709535,1751318815484,-490.0,0.00037857,120,"2025-06-30T21:26:55.484",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709536,1751318815524,-490.0,0.00037857,120,"2025-06-30T21:26:55.524",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709537,1751318815564,-490.0,0.00037857,120,"2025-06-30T21:26:55.564",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709538,1751318815605,-490.0,0.00037857,120,"2025-06-30T21:26:55.605",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709539,1751318815646,-490.0,0.00037857,120,"2025-06-30T21:26:55.646",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709540,1751318815691,-490.0,0.00037857,120,"2025-06-30T21:26:55.691",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709541,1751318815734,-490.0,0.00037857,120,"2025-06-30T21:26:55.734",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709542,1751318815776,-490.0,0.00037857,120,"2025-06-30T21:26:55.776",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709543,1751318815816,-490.0,0.00037857,120,"2025-06-30T21:26:55.816",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709544,1751318815856,-490.0,0.00037857,120,"2025-06-30T21:26:55.856",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709545,1751318815902,-490.0,0.00037857,120,"2025-06-30T21:26:55.902",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709546,1751318815941,-490.0,0.00037857,120,"2025-06-30T21:26:55.941",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709547,1751318815981,-490.0,0.00037857,120,"2025-06-30T21:26:55.981",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709548,1751318816021,-490.0,0.00037857,120,"2025-06-30T21:26:56.021",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709549,1751318816059,-490.0,0.00037857,120,"2025-06-30T21:26:56.059",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709550,1751318816097,-485.52647483,0.00037857,120,"2025-06-30T21:26:56.097",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709551,1751318816135,-490.0,0.00037857,120,"2025-06-30T21:26:56.135",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709552,1751318816173,-490.0,0.00037857,120,"2025-06-30T21:26:56.173",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709553,1751318816211,-490.0,0.00037857,120,"2025-06-30T21:26:56.211",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709554,1751318816249,-490.0,0.00037857,120,"2025-06-30T21:26:56.249",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709555,1751318816292,-490.0,0.00037857,120,"2025-06-30T21:26:56.292",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709556,1751318816333,-188.56574522,0.00037857,120,"2025-06-30T21:26:56.333",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709557,1751318816373,-490.0,0.00037857,120,"2025-06-30T21:26:56.373",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709558,1751318816413,-490.0,0.00037857,120,"2025-06-30T21:26:56.413",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709559,1751318816451,-566.26010987,0.00037857,120,"2025-06-30T21:26:56.451",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709560,1751318816491,-490.0,0.00037857,120,"2025-06-30T21:26:56.491",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709561,1751318816532,-490.0,0.00037857,120,"2025-06-30T21:26:56.532",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709562,1751318816571,-490.0,0.00037857,120,"2025-06-30T21:26:56.571",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709563,1751318816612,-490.0,0.00037857,120,"2025-06-30T21:26:56.612",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709564,1751318816651,-490.0,0.00037857,120,"2025-06-30T21:26:56.651",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709565,1751318816693,-490.0,0.00037857,120,"2025-06-30T21:26:56.693",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709566,1751318816735,-490.0,0.00037857,120,"2025-06-30T21:26:56.735",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709567,1751318816777,-490.0,0.00037857,120,"2025-06-30T21:26:56.777",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709568,1751318816816,-490.0,0.00037857,120,"2025-06-30T21:26:56.816",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709569,1751318816858,-490.0,0.00037857,120,"2025-06-30T21:26:56.858",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709570,1751318816898,-490.0,0.00037857,120,"2025-06-30T21:26:56.898",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709571,1751318816937,-490.0,0.00037857,120,"2025-06-30T21:26:56.937",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709572,1751318816977,-490.0,0.00037857,120,"2025-06-30T21:26:56.977",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709573,1751318817017,-1087.74,0.00037857,120,"2025-06-30T21:26:57.017",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709574,1751318817058,-445.09400755,0.00037857,120,"2025-06-30T21:26:57.058",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709575,1751318817099,-1087.74,0.00037857,120,"2025-06-30T21:26:57.099",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709576,1751318817139,-555.68,0.00037857,120,"2025-06-30T21:26:57.139",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709577,1751318817178,-1087.74,0.00037857,120,"2025-06-30T21:26:57.178",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709578,1751318817221,-1087.74,0.00037857,120,"2025-06-30T21:26:57.221",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709579,1751318817263,-555.68,0.00037857,120,"2025-06-30T21:26:57.263",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709580,1751318817302,-1087.74,0.00037857,120,"2025-06-30T21:26:57.302",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709581,1751318817342,-555.68,0.00037857,120,"2025-06-30T21:26:57.342",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709582,1751318817382,-1087.74,0.00037857,120,"2025-06-30T21:26:57.382",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709583,1751318817421,-490.0,0.00037857,120,"2025-06-30T21:26:57.421",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709584,1751318817460,-1087.74,0.00037857,120,"2025-06-30T21:26:57.460",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709585,1751318817501,-555.68,0.00037857,120,"2025-06-30T21:26:57.501",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709586,1751318817541,-490.0,0.00037857,120,"2025-06-30T21:26:57.541",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709587,1751318817582,-555.68,0.00037857,120,"2025-06-30T21:26:57.582",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709588,1751318817622,-490.0,0.00037857,120,"2025-06-30T21:26:57.622",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709589,1751318817664,-1087.74,0.00037857,120,"2025-06-30T21:26:57.664",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709590,1751318817704,-555.68,0.00037857,120,"2025-06-30T21:26:57.704",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709591,1751318817744,-490.0,0.00037857,120,"2025-06-30T21:26:57.744",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709592,1751318817783,-490.0,0.00037857,120,"2025-06-30T21:26:57.783",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709593,1751318817820,-1087.74,0.00037857,120,"2025-06-30T21:26:57.820",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709594,1751318817858,-555.68,0.00037857,120,"2025-06-30T21:26:57.858",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709595,1751318817899,-490.0,0.00037857,120,"2025-06-30T21:26:57.899",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709596,1751318817938,-1087.74,0.00037857,120,"2025-06-30T21:26:57.938",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709597,1751318818220,-555.68,0.00037857,120,"2025-06-30T21:26:58.220",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709598,1751318818263,-490.0,0.00037857,120,"2025-06-30T21:26:58.263",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709599,1751318818305,-1087.74,0.00037857,120,"2025-06-30T21:26:58.305",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709600,1751318818343,-555.68,0.00037857,120,"2025-06-30T21:26:58.343",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709601,1751318818383,-490.0,0.00037857,120,"2025-06-30T21:26:58.383",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709602,1751318818423,-1087.74,0.00037857,120,"2025-06-30T21:26:58.423",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709603,1751318818466,-555.68,0.00037857,120,"2025-06-30T21:26:58.466",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709604,1751318818506,-612.50406223,0.00037857,120,"2025-06-30T21:26:58.506",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709605,1751318818546,-1087.74,0.00037857,120,"2025-06-30T21:26:58.546",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709606,1751318818587,-555.68,0.00037857,120,"2025-06-30T21:26:58.587",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709607,1751318818628,-1087.74,0.00037857,120,"2025-06-30T21:26:58.628",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709608,1751318818669,-1087.74,0.00037857,120,"2025-06-30T21:26:58.669",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709609,1751318818712,-555.68,0.00037857,120,"2025-06-30T21:26:58.712",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709610,1751318818756,-1087.74,0.00037857,120,"2025-06-30T21:26:58.756",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709611,1751318818797,-555.68,0.00037857,120,"2025-06-30T21:26:58.797",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709612,1751318818836,-1087.74,0.00037857,120,"2025-06-30T21:26:58.836",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709613,1751318818876,-555.68,0.00037857,120,"2025-06-30T21:26:58.876",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709614,1751318818917,-1087.74,0.00037857,120,"2025-06-30T21:26:58.917",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709615,1751318818957,-555.68,0.00037857,120,"2025-06-30T21:26:58.957",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709616,1751318818997,-555.68,0.00037857,120,"2025-06-30T21:26:58.997",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709617,1751318819035,-1087.74,0.00037857,120,"2025-06-30T21:26:59.035",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709618,1751318819074,-555.68,0.00037857,120,"2025-06-30T21:26:59.074",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709619,1751318819112,-1087.74,0.00037857,120,"2025-06-30T21:26:59.112",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709620,1751318819156,-555.68,0.00037857,120,"2025-06-30T21:26:59.156",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709621,1751318819199,-1087.74,0.00037857,120,"2025-06-30T21:26:59.199",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709622,1751318819241,-555.68,0.00037857,120,"2025-06-30T21:26:59.241",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709623,1751318819282,-1087.74,0.00037857,120,"2025-06-30T21:26:59.282",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709624,1751318819322,-555.68,0.00037857,120,"2025-06-30T21:26:59.322",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709625,1751318819363,-1087.74,0.00037857,120,"2025-06-30T21:26:59.363",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709626,1751318819403,-555.68,0.00037857,120,"2025-06-30T21:26:59.403",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709627,1751318819442,-1087.79049167,0.00037857,120,"2025-06-30T21:26:59.442",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709628,1751318819481,-555.68,0.00037857,120,"2025-06-30T21:26:59.481",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709629,1751318819522,-555.68,0.00037857,120,"2025-06-30T21:26:59.522",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709630,1751318819562,-490.0,0.00037857,120,"2025-06-30T21:26:59.562",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709631,1751318819603,-555.88109589,0.00037857,120,"2025-06-30T21:26:59.603",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709632,1751318819645,-490.0,0.00037857,120,"2025-06-30T21:26:59.645",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709633,1751318819689,-490.0,0.00037857,120,"2025-06-30T21:26:59.689",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709634,1751318819730,-490.0,0.00037857,120,"2025-06-30T21:26:59.730",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709635,1751318819773,-490.0,0.00037857,120,"2025-06-30T21:26:59.773",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709636,1751318819812,-499.8143764,0.00037857,120,"2025-06-30T21:26:59.812",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709637,1751318819852,-562.3,0.00037857,120,"2025-06-30T21:26:59.852",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709638,1751318819892,-490.0,0.00037857,120,"2025-06-30T21:26:59.892",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709639,1751318819934,-490.0,0.00037857,120,"2025-06-30T21:26:59.934",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709640,1751318819977,-490.0,0.00037857,120,"2025-06-30T21:26:59.977",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709641,1751318820018,-490.0,0.00037857,120,"2025-06-30T21:27:00.018",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709642,1751318820069,-490.0,0.00037857,120,"2025-06-30T21:27:00.069",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709643,1751318820111,-490.0,0.00037857,120,"2025-06-30T21:27:00.111",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709644,1751318820153,-490.0,0.00037857,120,"2025-06-30T21:27:00.153",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709645,1751318820195,-490.0,0.00037857,120,"2025-06-30T21:27:00.195",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709646,1751318820236,-562.3,0.00037857,120,"2025-06-30T21:27:00.236",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709647,1751318820279,-305.84105195,0.00037857,120,"2025-06-30T21:27:00.279",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709648,1751318820319,-562.3,0.00037857,120,"2025-06-30T21:27:00.319",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709649,1751318820359,-562.3,0.00037857,120,"2025-06-30T21:27:00.359",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709650,1751318820399,-490.0,0.00037857,120,"2025-06-30T21:27:00.399",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709651,1751318820439,-490.0,0.00037857,120,"2025-06-30T21:27:00.439",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709652,1751318820480,-490.0,0.00037857,120,"2025-06-30T21:27:00.480",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709653,1751318820521,-562.3,0.00037857,120,"2025-06-30T21:27:00.521",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709654,1751318820560,-562.3,0.00037857,120,"2025-06-30T21:27:00.560",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709655,1751318820598,-490.0,0.00037857,120,"2025-06-30T21:27:00.598",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709656,1751318820638,-562.3,0.00037857,120,"2025-06-30T21:27:00.638",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709657,1751318820679,-501.45776176,0.00037857,120,"2025-06-30T21:27:00.679",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709658,1751318820719,-562.3,0.00037857,120,"2025-06-30T21:27:00.719",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709659,1751318820762,-562.3,0.00037857,120,"2025-06-30T21:27:00.762",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709660,1751318820800,-562.3,0.00037857,120,"2025-06-30T21:27:00.800",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709661,1751318820839,-562.3,0.00037857,120,"2025-06-30T21:27:00.839",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709662,1751318820877,-562.3,0.00037857,120,"2025-06-30T21:27:00.877",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709663,1751318820916,-490.0,0.00037857,120,"2025-06-30T21:27:00.916",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709664,1751318820956,-562.3,0.00037857,120,"2025-06-30T21:27:00.956",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709666,1751318820995,-490.0,0.00037857,120,"2025-06-30T21:27:00.995",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709667,1751318821037,-562.3,0.00037857,120,"2025-06-30T21:27:01.037",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709668,1751318821075,-195.53261331,0.00037857,120,"2025-06-30T21:27:01.075",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709669,1751318821113,-562.3,0.00037857,120,"2025-06-30T21:27:01.113",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709670,1751318821151,-562.3,0.00037857,120,"2025-06-30T21:27:01.151",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709671,1751318821190,-562.3,0.00037857,120,"2025-06-30T21:27:01.190",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709672,1751318821227,-562.3,0.00037857,120,"2025-06-30T21:27:01.227",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709673,1751318821268,-490.0,0.00037857,120,"2025-06-30T21:27:01.268",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709675,1751318821305,-562.3,0.00037857,120,"2025-06-30T21:27:01.305",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709676,1751318821343,-490.0,0.00037857,120,"2025-06-30T21:27:01.343",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709677,1751318821379,-490.0,0.00037857,120,"2025-06-30T21:27:01.379",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709678,1751318821417,-490.0,0.00037857,120,"2025-06-30T21:27:01.417",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709679,1751318821455,-562.3,0.00037857,120,"2025-06-30T21:27:01.455",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709680,1751318821493,-490.0,0.00037857,120,"2025-06-30T21:27:01.493",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709681,1751318821534,-490.0,0.00037857,120,"2025-06-30T21:27:01.534",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709682,1751318821576,-490.0,0.00037857,120,"2025-06-30T21:27:01.576",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709683,1751318821618,-562.3,0.00037857,120,"2025-06-30T21:27:01.618",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709684,1751318821660,-490.0,0.00037857,120,"2025-06-30T21:27:01.660",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709685,1751318821701,-490.0,0.00037857,120,"2025-06-30T21:27:01.701",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709686,1751318821742,-562.3,0.00037857,120,"2025-06-30T21:27:01.742",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709687,1751318821783,-490.0,0.00037857,120,"2025-06-30T21:27:01.783",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709688,1751318821823,-490.0,0.00037857,120,"2025-06-30T21:27:01.823",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709689,1751318821862,-562.3,0.00037857,120,"2025-06-30T21:27:01.862",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709690,1751318821901,-490.0,0.00037857,120,"2025-06-30T21:27:01.901",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709691,1751318821939,-490.0,0.00037857,120,"2025-06-30T21:27:01.939",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709692,1751318821980,-562.53461993,0.00037857,120,"2025-06-30T21:27:01.980",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709693,1751318822021,-481.95855142,0.00037857,120,"2025-06-30T21:27:02.021",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709695,1751318822297,-490.0,0.00037857,120,"2025-06-30T21:27:02.297",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709696,1751318822338,-490.0,0.00037857,120,"2025-06-30T21:27:02.338",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709697,1751318822379,-490.0,0.00037857,120,"2025-06-30T21:27:02.379",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709698,1751318822418,-490.0,0.00037857,120,"2025-06-30T21:27:02.418",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709700,1751318822457,-490.0,0.00037857,120,"2025-06-30T21:27:02.457",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709701,1751318822499,-490.0,0.00037857,120,"2025-06-30T21:27:02.499",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709702,1751318822543,-490.0,0.00037857,120,"2025-06-30T21:27:02.543",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709703,1751318822585,-490.0,0.00037857,120,"2025-06-30T21:27:02.585",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709704,1751318822625,-490.0,0.00037857,120,"2025-06-30T21:27:02.625",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709705,1751318822667,-490.0,0.00037857,120,"2025-06-30T21:27:02.667",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709706,1751318822706,-620.2,0.00037857,120,"2025-06-30T21:27:02.706",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709707,1751318822746,-490.0,0.00037857,120,"2025-06-30T21:27:02.746",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709708,1751318822786,-620.2,0.00037857,120,"2025-06-30T21:27:02.786",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709710,1751318822825,-490.0,0.00037857,120,"2025-06-30T21:27:02.825",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709711,1751318822864,-620.2,0.00037857,120,"2025-06-30T21:27:02.864",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709712,1751318822904,-490.0,0.00037857,120,"2025-06-30T21:27:02.904",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709713,1751318822944,-509.92,0.00037857,120,"2025-06-30T21:27:02.944",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709714,1751318822986,-620.2,0.00037857,120,"2025-06-30T21:27:02.986",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709715,1751318823028,-490.0,0.00037857,120,"2025-06-30T21:27:03.028",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709716,1751318823071,-509.92,0.00037857,120,"2025-06-30T21:27:03.071",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709717,1751318823113,-620.2,0.00037857,120,"2025-06-30T21:27:03.113",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709718,1751318823155,-212.47036912,0.00037857,120,"2025-06-30T21:27:03.155",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709719,1751318823196,-620.2,0.00037857,120,"2025-06-30T21:27:03.196",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709720,1751318823237,-620.2,0.00037857,120,"2025-06-30T21:27:03.237",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709721,1751318823281,-620.2,0.00037857,120,"2025-06-30T21:27:03.281",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709722,1751318823326,-620.2,0.00037857,120,"2025-06-30T21:27:03.326",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709723,1751318823376,-490.0,0.00037857,120,"2025-06-30T21:27:03.376",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709724,1751318823420,-490.0,0.00037857,120,"2025-06-30T21:27:03.420",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709725,1751318823464,-620.2,0.00037857,120,"2025-06-30T21:27:03.464",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709726,1751318823507,-490.0,0.00037857,120,"2025-06-30T21:27:03.507",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709727,1751318823552,-620.2,0.00037857,120,"2025-06-30T21:27:03.552",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709728,1751318823595,-490.0,0.00037857,120,"2025-06-30T21:27:03.595",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709729,1751318823637,-490.0,0.00037857,120,"2025-06-30T21:27:03.637",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709730,1751318823680,-620.2,0.00037857,120,"2025-06-30T21:27:03.680",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709731,1751318823725,-490.0,0.00037857,120,"2025-06-30T21:27:03.725",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709732,1751318823766,-509.92,0.00037857,120,"2025-06-30T21:27:03.766",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709733,1751318823805,-490.0,0.00037857,120,"2025-06-30T21:27:03.805",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709734,1751318823845,-490.0,0.00037857,120,"2025-06-30T21:27:03.845",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709735,1751318823884,-620.2,0.00037857,120,"2025-06-30T21:27:03.884",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709736,1751318823924,-509.92,0.00037857,120,"2025-06-30T21:27:03.924",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709737,1751318823966,-597.26531288,0.00037857,120,"2025-06-30T21:27:03.966",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709738,1751318824008,-620.2,0.00037857,120,"2025-06-30T21:27:04.008",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709739,1751318824050,-490.0,0.00037857,120,"2025-06-30T21:27:04.050",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709740,1751318824091,-620.2,0.00037857,120,"2025-06-30T21:27:04.091",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709742,1751318824131,-490.0,0.00037857,120,"2025-06-30T21:27:04.131",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709743,1751318824173,-509.92,0.00037857,120,"2025-06-30T21:27:04.173",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709744,1751318824214,-620.2,0.00037857,120,"2025-06-30T21:27:04.214",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709745,1751318824258,-490.0,0.00037857,120,"2025-06-30T21:27:04.258",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709746,1751318824300,-509.92,0.00037857,120,"2025-06-30T21:27:04.300",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709747,1751318824338,-620.2,0.00037857,120,"2025-06-30T21:27:04.338",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709748,1751318824394,-509.92,0.00037857,120,"2025-06-30T21:27:04.394",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709749,1751318824435,-620.2,0.00037857,120,"2025-06-30T21:27:04.435",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709751,1751318824474,-490.0,0.00037857,120,"2025-06-30T21:27:04.474",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709752,1751318824516,-509.92,0.00037857,120,"2025-06-30T21:27:04.516",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709753,1751318824558,-620.2,0.00037857,120,"2025-06-30T21:27:04.558",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709754,1751318824600,-490.0,0.00037857,120,"2025-06-30T21:27:04.600",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709755,1751318824642,-509.92,0.00037857,120,"2025-06-30T21:27:04.642",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709756,1751318824685,-620.2,0.00037857,120,"2025-06-30T21:27:04.685",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709757,1751318824726,-490.0,0.00037857,120,"2025-06-30T21:27:04.726",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709758,1751318824769,-509.92,0.00037857,120,"2025-06-30T21:27:04.769",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709760,1751318824808,-620.2,0.00037857,120,"2025-06-30T21:27:04.808",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709761,1751318824848,-490.0,0.00037857,120,"2025-06-30T21:27:04.848",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709762,1751318824891,-509.92,0.00037857,120,"2025-06-30T21:27:04.891",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709763,1751318824933,-620.2,0.00037857,120,"2025-06-30T21:27:04.933",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709764,1751318824975,-620.2,0.00037857,120,"2025-06-30T21:27:04.975",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709765,1751318825019,-620.38587131,0.00037857,120,"2025-06-30T21:27:05.019",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709766,1751318825062,-509.92,0.00037857,120,"2025-06-30T21:27:05.062",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709767,1751318825104,-509.92,0.00037857,120,"2025-06-30T21:27:05.104",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709769,1751318825152,-490.0,0.00037857,120,"2025-06-30T21:27:05.152",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709770,1751318825194,-490.0,0.00037857,120,"2025-06-30T21:27:05.194",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709771,1751318825239,-509.92,0.00037857,120,"2025-06-30T21:27:05.239",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709772,1751318825282,-490.0,0.00037857,120,"2025-06-30T21:27:05.282",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709773,1751318825324,-490.0,0.00037857,120,"2025-06-30T21:27:05.324",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709774,1751318825367,-509.92,0.00037857,120,"2025-06-30T21:27:05.367",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709775,1751318825409,-490.0,0.00037857,120,"2025-06-30T21:27:05.409",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709776,1751318825451,-490.0,0.00037857,120,"2025-06-30T21:27:05.451",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709777,1751318825493,-509.92,0.00037857,120,"2025-06-30T21:27:05.493",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709778,1751318825538,-490.0,0.00037857,120,"2025-06-30T21:27:05.538",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709780,1751318825580,-509.92,0.00037857,120,"2025-06-30T21:27:05.580",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709781,1751318825626,-490.0,0.00037857,120,"2025-06-30T21:27:05.626",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709782,1751318825670,-490.0,0.00037857,120,"2025-06-30T21:27:05.670",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709783,1751318825714,-444.34962647,0.00037857,120,"2025-06-30T21:27:05.714",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709784,1751318825761,-509.92,0.00037857,120,"2025-06-30T21:27:05.761",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709785,1751318825804,-509.92,0.00037857,120,"2025-06-30T21:27:05.804",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709786,1751318825848,-509.92,0.00037857,120,"2025-06-30T21:27:05.848",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709787,1751318825898,-1243.54,0.00037857,120,"2025-06-30T21:27:05.898",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709788,1751318825942,-509.92,0.00037857,120,"2025-06-30T21:27:05.942",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709789,1751318825986,-509.92,0.00037857,120,"2025-06-30T21:27:05.986",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709790,1751318826029,-1243.54,0.00037857,120,"2025-06-30T21:27:06.029",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709791,1751318826073,-509.92,0.00037857,120,"2025-06-30T21:27:06.073",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709792,1751318826115,-1243.54,0.00037857,120,"2025-06-30T21:27:06.115",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709793,1751318826159,-509.9614382,0.00037857,120,"2025-06-30T21:27:06.159",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709794,1751318826201,-1243.54,0.00037857,120,"2025-06-30T21:27:06.201",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709795,1751318826243,-490.0,0.00037857,120,"2025-06-30T21:27:06.243",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709796,1751318826624,-1243.54,0.00037857,120,"2025-06-30T21:27:06.624",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709797,1751318826668,-1243.54,0.00037857,120,"2025-06-30T21:27:06.668",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709798,1751318826713,-1243.54,0.00037857,120,"2025-06-30T21:27:06.713",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709799,1751318826756,-1243.54,0.00037857,120,"2025-06-30T21:27:06.756",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709800,1751318826796,-1243.54,0.00037857,120,"2025-06-30T21:27:06.796",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709801,1751318826836,-490.0,0.00037857,120,"2025-06-30T21:27:06.836",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709802,1751318826876,-1243.54,0.00037857,120,"2025-06-30T21:27:06.876",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709804,1751318826916,-490.0,0.00037857,120,"2025-06-30T21:27:06.916",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709805,1751318826958,-1243.54,0.00037857,120,"2025-06-30T21:27:06.958",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709806,1751318827011,-490.0,0.00037857,120,"2025-06-30T21:27:07.011",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709807,1751318827056,-1243.54,0.00037857,120,"2025-06-30T21:27:07.056",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709808,1751318827099,-490.0,0.00037857,120,"2025-06-30T21:27:07.099",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709809,1751318827140,-1243.54,0.00037857,120,"2025-06-30T21:27:07.140",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709810,1751318827181,-490.0,0.00037857,120,"2025-06-30T21:27:07.181",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709811,1751318827221,-1243.54,0.00037857,120,"2025-06-30T21:27:07.221",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709812,1751318827261,-490.0,0.00037857,120,"2025-06-30T21:27:07.261",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709813,1751318827303,-1243.54,0.00037857,120,"2025-06-30T21:27:07.303",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709814,1751318827343,-490.0,0.00037857,120,"2025-06-30T21:27:07.343",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709815,1751318827385,-1243.54,0.00037857,120,"2025-06-30T21:27:07.385",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709816,1751318827426,-490.0,0.00037857,120,"2025-06-30T21:27:07.426",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709817,1751318827468,-1243.54,0.00037857,120,"2025-06-30T21:27:07.468",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709818,1751318827509,-490.0,0.00037857,120,"2025-06-30T21:27:07.509",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709819,1751318827551,-551.02,0.00037857,120,"2025-06-30T21:27:07.551",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709820,1751318827594,-725.98,0.00037857,120,"2025-06-30T21:27:07.594",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709821,1751318827636,-490.0,0.00037857,120,"2025-06-30T21:27:07.636",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709822,1751318827681,-490.0,0.00037857,120,"2025-06-30T21:27:07.681",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709823,1751318827726,-725.98,0.00037857,120,"2025-06-30T21:27:07.726",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709824,1751318827772,-551.02,0.00037857,120,"2025-06-30T21:27:07.772",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709825,1751318827813,-490.0,0.00037857,120,"2025-06-30T21:27:07.813",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709826,1751318827855,-725.98,0.00037857,120,"2025-06-30T21:27:07.855",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709827,1751318827896,-551.02,0.00037857,120,"2025-06-30T21:27:07.896",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709828,1751318827938,-490.0,0.00037857,120,"2025-06-30T21:27:07.938",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709829,1751318827978,-725.98,0.00037857,120,"2025-06-30T21:27:07.978",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709830,1751318828021,-551.02,0.00037857,120,"2025-06-30T21:27:08.021",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709831,1751318828064,-725.98,0.00037857,120,"2025-06-30T21:27:08.064",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709832,1751318828106,-551.02,0.00037857,120,"2025-06-30T21:27:08.106",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709833,1751318828148,-490.0,0.00037857,120,"2025-06-30T21:27:08.148",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709834,1751318828188,-725.98,0.00037857,120,"2025-06-30T21:27:08.188",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709835,1751318828228,-490.0,0.00037857,120,"2025-06-30T21:27:08.228",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709836,1751318828273,-551.02,0.00037857,120,"2025-06-30T21:27:08.273",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709838,1751318828313,-725.98,0.00037857,120,"2025-06-30T21:27:08.313",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709839,1751318828352,-490.0,0.00037857,120,"2025-06-30T21:27:08.352",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709840,1751318828394,-551.02,0.00037857,120,"2025-06-30T21:27:08.394",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709841,1751318828434,-725.98,0.00037857,120,"2025-06-30T21:27:08.434",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709842,1751318828475,-490.0,0.00037857,120,"2025-06-30T21:27:08.475",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709843,1751318828518,-551.02,0.00037857,120,"2025-06-30T21:27:08.518",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709844,1751318828561,-725.98,0.00037857,120,"2025-06-30T21:27:08.561",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709845,1751318828602,-490.0,0.00037857,120,"2025-06-30T21:27:08.602",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709846,1751318828642,-551.02,0.00037857,120,"2025-06-30T21:27:08.642",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709847,1751318828684,-725.98,0.00037857,120,"2025-06-30T21:27:08.684",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709848,1751318828724,-490.0,0.00037857,120,"2025-06-30T21:27:08.724",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709849,1751318828768,-551.02,0.00037857,120,"2025-06-30T21:27:08.768",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709850,1751318828809,-725.98,0.00037857,120,"2025-06-30T21:27:08.809",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709851,1751318828849,-490.0,0.00037857,120,"2025-06-30T21:27:08.849",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709852,1751318828889,-490.0,0.00037857,120,"2025-06-30T21:27:08.889",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709853,1751318828928,-551.02,0.00037857,120,"2025-06-30T21:27:08.928",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709854,1751318828967,-725.98,0.00037857,120,"2025-06-30T21:27:08.967",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709855,1751318829008,-490.0,0.00037857,120,"2025-06-30T21:27:09.008",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709856,1751318829047,-490.0,0.00037857,120,"2025-06-30T21:27:09.047",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709857,1751318829085,-725.98,0.00037857,120,"2025-06-30T21:27:09.085",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709858,1751318829123,-551.02,0.00037857,120,"2025-06-30T21:27:09.123",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709859,1751318829161,-490.0,0.00037857,120,"2025-06-30T21:27:09.161",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709860,1751318829200,-490.0,0.00037857,120,"2025-06-30T21:27:09.200",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709861,1751318829243,-551.02,0.00037857,120,"2025-06-30T21:27:09.243",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709862,1751318829289,-725.98,0.00037857,120,"2025-06-30T21:27:09.289",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709863,1751318829331,-1243.54,0.00037857,120,"2025-06-30T21:27:09.331",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709864,1751318829371,-490.0,0.00037857,120,"2025-06-30T21:27:09.371",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709865,1751318829413,-490.0,0.00037857,120,"2025-06-30T21:27:09.413",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709866,1751318829452,-551.02,0.00037857,120,"2025-06-30T21:27:09.452",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709867,1751318829495,-725.98,0.00037857,120,"2025-06-30T21:27:09.495",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709868,1751318829539,-1243.54,0.00037857,120,"2025-06-30T21:27:09.539",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709869,1751318829580,-239.66462732,0.00037857,120,"2025-06-30T21:27:09.580",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709870,1751318829623,-725.98,0.00037857,120,"2025-06-30T21:27:09.623",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709871,1751318829667,-551.02,0.00037857,120,"2025-06-30T21:27:09.667",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709872,1751318829711,-1243.54,0.00037857,120,"2025-06-30T21:27:09.711",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709874,1751318829754,-725.98,0.00037857,120,"2025-06-30T21:27:09.754",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709875,1751318829798,-551.02,0.00037857,120,"2025-06-30T21:27:09.798",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709876,1751318829839,-490.0,0.00037857,120,"2025-06-30T21:27:09.839",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709877,1751318829881,-1243.54,0.00037857,120,"2025-06-30T21:27:09.881",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709878,1751318829925,-725.98,0.00037857,120,"2025-06-30T21:27:09.925",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709879,1751318829969,-1243.54,0.00037857,120,"2025-06-30T21:27:09.969",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709880,1751318830012,-490.0,0.00037857,120,"2025-06-30T21:27:10.012",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709881,1751318830054,-725.98,0.00037857,120,"2025-06-30T21:27:10.054",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709883,1751318830095,-551.02,0.00037857,120,"2025-06-30T21:27:10.095",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709884,1751318830136,-725.98,0.00037857,120,"2025-06-30T21:27:10.136",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709885,1751318830178,-551.02,0.00037857,120,"2025-06-30T21:27:10.178",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709886,1751318830218,-1243.54,0.00037857,120,"2025-06-30T21:27:10.218",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709887,1751318830260,-546.39476509,0.00037857,120,"2025-06-30T21:27:10.260",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709888,1751318830303,-725.98,0.00037857,120,"2025-06-30T21:27:10.303",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709889,1751318830345,-551.02,0.00037857,120,"2025-06-30T21:27:10.345",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709890,1751318830387,-1243.58,0.00037857,120,"2025-06-30T21:27:10.387",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709891,1751318830431,-551.02,0.00037857,120,"2025-06-30T21:27:10.431",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709893,1751318830474,-551.02,0.00037857,120,"2025-06-30T21:27:10.474",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709894,1751318830520,-551.02,0.00037857,120,"2025-06-30T21:27:10.520",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709895,1751318830776,-551.02,0.00037857,120,"2025-06-30T21:27:10.776",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709896,1751318830826,-551.18955719,0.00037857,120,"2025-06-30T21:27:10.826",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709898,1751318830865,-725.98,0.00037857,120,"2025-06-30T21:27:10.865",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709899,1751318830905,-725.98,0.00037857,120,"2025-06-30T21:27:10.905",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709900,1751318830943,-726.01339501,0.00037857,120,"2025-06-30T21:27:10.943",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709901,1751318830981,-490.0,0.00037857,120,"2025-06-30T21:27:10.981",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709902,1751318831022,-490.0,0.00037857,120,"2025-06-30T21:27:11.022",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709903,1751318831061,-490.0,0.00037857,120,"2025-06-30T21:27:11.061",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709904,1751318831101,-490.0,0.00037857,120,"2025-06-30T21:27:11.101",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709905,1751318831139,-490.0,0.00037857,120,"2025-06-30T21:27:11.139",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709906,1751318831178,-490.0,0.00037857,120,"2025-06-30T21:27:11.178",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709907,1751318831218,-490.0,0.00037857,120,"2025-06-30T21:27:11.218",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709908,1751318831254,-490.0,0.00037857,120,"2025-06-30T21:27:11.254",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709909,1751318831295,-490.0,0.00037857,120,"2025-06-30T21:27:11.295",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709910,1751318831334,-490.0,0.00037857,120,"2025-06-30T21:27:11.334",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709911,1751318831375,-490.0,0.00037857,120,"2025-06-30T21:27:11.375",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709912,1751318831415,-490.0,0.00037857,120,"2025-06-30T21:27:11.415",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709913,1751318831455,-490.0,0.00037857,120,"2025-06-30T21:27:11.455",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709914,1751318831497,-490.0,0.00037857,120,"2025-06-30T21:27:11.497",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709915,1751318831538,-490.0,0.00037857,120,"2025-06-30T21:27:11.538",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709916,1751318831578,-490.0,0.00037857,120,"2025-06-30T21:27:11.578",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709917,1751318831618,-490.0,0.00037857,120,"2025-06-30T21:27:11.618",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709918,1751318831659,-490.0,0.00037857,120,"2025-06-30T21:27:11.659",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709919,1751318831702,-490.0,0.00037857,120,"2025-06-30T21:27:11.702",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709920,1751318831749,-490.0,0.00037857,120,"2025-06-30T21:27:11.749",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709921,1751318831793,-490.0,0.00037857,120,"2025-06-30T21:27:11.793",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709922,1751318831834,-490.0,0.00037857,120,"2025-06-30T21:27:11.834",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709923,1751318831875,-490.0,0.00037857,120,"2025-06-30T21:27:11.875",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709924,1751318831914,-490.0,0.00037857,120,"2025-06-30T21:27:11.914",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709925,1751318831954,-490.0,0.00037857,120,"2025-06-30T21:27:11.954",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709926,1751318831993,-490.0,0.00037857,120,"2025-06-30T21:27:11.993",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709927,1751318832033,-490.0,0.00037857,120,"2025-06-30T21:27:12.033",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709928,1751318832071,-490.0,0.00037857,120,"2025-06-30T21:27:12.071",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709929,1751318832111,-490.0,0.00037857,120,"2025-06-30T21:27:12.111",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709930,1751318832149,-490.0,0.00037857,120,"2025-06-30T21:27:12.149",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709931,1751318832187,-490.0,0.00037857,120,"2025-06-30T21:27:12.187",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709932,1751318832228,-490.0,0.00037857,120,"2025-06-30T21:27:12.228",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709933,1751318832268,-490.0,0.00037857,120,"2025-06-30T21:27:12.268",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709934,1751318832308,-490.0,0.00037857,120,"2025-06-30T21:27:12.308",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709935,1751318832347,-490.0,0.00037857,120,"2025-06-30T21:27:12.347",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709936,1751318832387,-490.0,0.00037857,120,"2025-06-30T21:27:12.387",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709937,1751318832426,-490.0,0.00037857,120,"2025-06-30T21:27:12.426",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709938,1751318832465,-490.0,0.00037857,120,"2025-06-30T21:27:12.465",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709939,1751318832505,-490.0,0.00037857,120,"2025-06-30T21:27:12.505",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709940,1751318832545,-490.0,0.00037857,120,"2025-06-30T21:27:12.545",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709941,1751318832585,-490.0,0.00037857,120,"2025-06-30T21:27:12.585",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709942,1751318832624,-490.0,0.00037857,120,"2025-06-30T21:27:12.624",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709943,1751318832667,-490.0,0.00037857,120,"2025-06-30T21:27:12.667",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709944,1751318832709,-490.0,0.00037857,120,"2025-06-30T21:27:12.709",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709945,1751318832752,-490.0,0.00037857,120,"2025-06-30T21:27:12.752",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709946,1751318832796,-490.0,0.00037857,120,"2025-06-30T21:27:12.796",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709947,1751318832837,-490.0,0.00037857,120,"2025-06-30T21:27:12.837",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709948,1751318832879,-490.0,0.00037857,120,"2025-06-30T21:27:12.879",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709949,1751318832920,-490.0,0.00037857,120,"2025-06-30T21:27:12.920",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709950,1751318832963,-490.0,0.00037857,120,"2025-06-30T21:27:12.963",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709951,1751318833005,-490.0,0.00037857,120,"2025-06-30T21:27:13.005",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709952,1751318833048,-490.0,0.00037857,120,"2025-06-30T21:27:13.048",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709953,1751318833089,-490.0,0.00037857,120,"2025-06-30T21:27:13.089",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709954,1751318833129,-490.0,0.00037857,120,"2025-06-30T21:27:13.129",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709955,1751318833168,-490.0,0.00037857,120,"2025-06-30T21:27:13.168",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709956,1751318833209,-490.0,0.00037857,120,"2025-06-30T21:27:13.209",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709957,1751318833247,-490.0,0.00037857,120,"2025-06-30T21:27:13.247",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709958,1751318833288,-251.1485413,0.00037857,120,"2025-06-30T21:27:13.288",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709959,1751318833328,-490.0,0.00037857,120,"2025-06-30T21:27:13.328",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709960,1751318833369,-490.0,0.00037857,120,"2025-06-30T21:27:13.369",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709961,1751318833408,-490.0,0.00037857,120,"2025-06-30T21:27:13.408",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709962,1751318833450,-490.0,0.00037857,120,"2025-06-30T21:27:13.450",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709963,1751318833493,-490.0,0.00037857,120,"2025-06-30T21:27:13.493",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709964,1751318833534,-490.0,0.00037857,120,"2025-06-30T21:27:13.534",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709965,1751318833574,-490.0,0.00037857,120,"2025-06-30T21:27:13.574",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709966,1751318833615,-286.45574491,0.00037857,120,"2025-06-30T21:27:13.615",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709967,1751318833657,-490.0,0.00037857,120,"2025-06-30T21:27:13.657",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709968,1751318833703,-220.32911377,0.00037857,120,"2025-06-30T21:27:13.703",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709969,1751318833744,-490.0,0.00037857,120,"2025-06-30T21:27:13.744",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709970,1751318833785,-490.0,0.00037857,120,"2025-06-30T21:27:13.785",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709971,1751318833826,-490.0,0.00037857,120,"2025-06-30T21:27:13.826",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709972,1751318833867,-490.0,0.00037857,120,"2025-06-30T21:27:13.867",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709973,1751318833910,-490.0,0.00037857,120,"2025-06-30T21:27:13.910",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709974,1751318833951,-490.0,0.00037857,120,"2025-06-30T21:27:13.951",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709975,1751318833993,-490.0,0.00037857,120,"2025-06-30T21:27:13.993",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709976,1751318834034,-490.0,0.00037857,120,"2025-06-30T21:27:14.034",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709977,1751318834073,-490.0,0.00037857,120,"2025-06-30T21:27:14.073",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709978,1751318834114,-159.35072382,0.00037857,120,"2025-06-30T21:27:14.114",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709979,1751318834155,-490.0,0.00037857,120,"2025-06-30T21:27:14.155",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709980,1751318834195,-490.0,0.00037857,120,"2025-06-30T21:27:14.195",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709981,1751318834237,-490.0,0.00037857,120,"2025-06-30T21:27:14.237",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709982,1751318834281,-490.0,0.00037857,120,"2025-06-30T21:27:14.281",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709983,1751318834323,-490.0,0.00037857,120,"2025-06-30T21:27:14.323",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709984,1751318834364,-490.0,0.00037857,120,"2025-06-30T21:27:14.364",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709985,1751318834407,-490.0,0.00037857,120,"2025-06-30T21:27:14.407",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709986,1751318834451,-490.0,0.00037857,120,"2025-06-30T21:27:14.451",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709987,1751318834491,-490.0,0.00037857,120,"2025-06-30T21:27:14.491",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709988,1751318834531,-490.0,0.00037857,120,"2025-06-30T21:27:14.531",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709989,1751318834573,-490.0,0.00037857,120,"2025-06-30T21:27:14.573",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709990,1751318834616,-490.0,0.00037857,120,"2025-06-30T21:27:14.616",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709991,1751318834854,-490.0,0.00037857,120,"2025-06-30T21:27:14.854",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709992,1751318834894,-461.87124353,0.00037857,120,"2025-06-30T21:27:14.894",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709993,1751318834933,-548.85772922,0.00037857,120,"2025-06-30T21:27:14.933",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709994,1751318834973,-514.97,0.00037857,120,"2025-06-30T21:27:14.973",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709995,1751318835013,-514.97,0.00037857,120,"2025-06-30T21:27:15.013",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709996,1751318835052,-514.97,0.00037857,120,"2025-06-30T21:27:15.052",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709997,1751318835092,-514.97,0.00037857,120,"2025-06-30T21:27:15.092",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709998,1751318835129,-514.97,0.00037857,120,"2025-06-30T21:27:15.129",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368709999,1751318835166,-514.97,0.00037857,120,"2025-06-30T21:27:15.166",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710000,1751318835205,-514.97,0.00037857,120,"2025-06-30T21:27:15.205",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710001,1751318835243,-514.97,0.00037857,120,"2025-06-30T21:27:15.243",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710002,1751318835282,-514.97,0.00037857,120,"2025-06-30T21:27:15.282",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710003,1751318835321,-514.97,0.00037857,120,"2025-06-30T21:27:15.321",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710004,1751318835360,-514.97,0.00037857,120,"2025-06-30T21:27:15.360",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710005,1751318835400,-514.97,0.00037857,120,"2025-06-30T21:27:15.400",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710006,1751318835439,-490.0,0.00037857,120,"2025-06-30T21:27:15.439",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710007,1751318835478,-866.5,0.00037857,120,"2025-06-30T21:27:15.478",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710008,1751318835518,-514.97,0.00037857,120,"2025-06-30T21:27:15.518",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710009,1751318835560,-490.0,0.00037857,120,"2025-06-30T21:27:15.560",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710010,1751318835600,-866.5,0.00037857,120,"2025-06-30T21:27:15.600",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710011,1751318835641,-514.97,0.00037857,120,"2025-06-30T21:27:15.641",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710012,1751318835682,-490.0,0.00037857,120,"2025-06-30T21:27:15.682",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710013,1751318835722,-514.97,0.00037857,120,"2025-06-30T21:27:15.722",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710014,1751318835765,-866.5,0.00037857,120,"2025-06-30T21:27:15.765",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710015,1751318835803,-490.0,0.00037857,120,"2025-06-30T21:27:15.803",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710016,1751318835843,-514.97,0.00037857,120,"2025-06-30T21:27:15.843",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710017,1751318835882,-866.5,0.00037857,120,"2025-06-30T21:27:15.882",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710018,1751318835921,-490.0,0.00037857,120,"2025-06-30T21:27:15.921",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710019,1751318835960,-866.5,0.00037857,120,"2025-06-30T21:27:15.960",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710020,1751318835999,-514.97,0.00037857,120,"2025-06-30T21:27:15.999",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710021,1751318836041,-490.0,0.00037857,120,"2025-06-30T21:27:16.041",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710022,1751318836082,-866.5,0.00037857,120,"2025-06-30T21:27:16.082",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710023,1751318836124,-514.97,0.00037857,120,"2025-06-30T21:27:16.124",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710024,1751318836162,-866.5,0.00037857,120,"2025-06-30T21:27:16.162",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710025,1751318836200,-490.0,0.00037857,120,"2025-06-30T21:27:16.200",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710026,1751318836240,-514.97,0.00037857,120,"2025-06-30T21:27:16.240",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710027,1751318836282,-490.0,0.00037857,120,"2025-06-30T21:27:16.282",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710028,1751318836323,-514.97,0.00037857,120,"2025-06-30T21:27:16.323",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710029,1751318836361,-490.0,0.00037857,120,"2025-06-30T21:27:16.361",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710030,1751318836398,-514.97,0.00037857,120,"2025-06-30T21:27:16.398",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710031,1751318836436,-866.5,0.00037857,120,"2025-06-30T21:27:16.436",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710032,1751318836474,-490.0,0.00037857,120,"2025-06-30T21:27:16.474",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710033,1751318836516,-490.0,0.00037857,120,"2025-06-30T21:27:16.516",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710034,1751318836558,-514.97,0.00037857,120,"2025-06-30T21:27:16.558",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710035,1751318836598,-490.0,0.00037857,120,"2025-06-30T21:27:16.598",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710036,1751318836639,-490.0,0.00037857,120,"2025-06-30T21:27:16.639",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710037,1751318836679,-866.5,0.00037857,120,"2025-06-30T21:27:16.679",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710038,1751318836720,-514.97,0.00037857,120,"2025-06-30T21:27:16.720",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710039,1751318836762,-490.0,0.00037857,120,"2025-06-30T21:27:16.762",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710040,1751318836803,-490.0,0.00037857,120,"2025-06-30T21:27:16.803",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710041,1751318836843,-866.5,0.00037857,120,"2025-06-30T21:27:16.843",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710042,1751318836882,-515.06054987,0.00037857,120,"2025-06-30T21:27:16.882",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710043,1751318836922,-490.0,0.00037857,120,"2025-06-30T21:27:16.922",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710044,1751318836959,-490.0,0.00037857,120,"2025-06-30T21:27:16.959",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710045,1751318836999,-866.5,0.00037857,120,"2025-06-30T21:27:16.999",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710046,1751318837039,-490.0,0.00037857,120,"2025-06-30T21:27:17.039",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710047,1751318837077,-156.27403576,0.00037857,120,"2025-06-30T21:27:17.077",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710048,1751318837116,-866.5,0.00037857,120,"2025-06-30T21:27:17.116",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710049,1751318837154,-866.5,0.00037857,120,"2025-06-30T21:27:17.154",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710050,1751318837194,-490.0,0.00037857,120,"2025-06-30T21:27:17.194",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710051,1751318837233,-866.5,0.00037857,120,"2025-06-30T21:27:17.233",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710052,1751318837274,-490.0,0.00037857,120,"2025-06-30T21:27:17.274",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710053,1751318837314,-866.5,0.00037857,120,"2025-06-30T21:27:17.314",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710054,1751318837352,-490.0,0.00037857,120,"2025-06-30T21:27:17.352",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710055,1751318837394,-866.5,0.00037857,120,"2025-06-30T21:27:17.394",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710056,1751318837434,-490.0,0.00037857,120,"2025-06-30T21:27:17.434",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710057,1751318837475,-866.5,0.00037857,120,"2025-06-30T21:27:17.475",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710058,1751318837516,-490.0,0.00037857,120,"2025-06-30T21:27:17.516",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710059,1751318837557,-866.5,0.00037857,120,"2025-06-30T21:27:17.557",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710060,1751318837597,-490.0,0.00037857,120,"2025-06-30T21:27:17.597",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710061,1751318837639,-866.5,0.00037857,120,"2025-06-30T21:27:17.639",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710062,1751318837680,-490.0,0.00037857,120,"2025-06-30T21:27:17.680",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710063,1751318837719,-866.5,0.00037857,120,"2025-06-30T21:27:17.719",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710064,1751318837761,-490.0,0.00037857,120,"2025-06-30T21:27:17.761",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710065,1751318837802,-866.5,0.00037857,120,"2025-06-30T21:27:17.802",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710066,1751318837846,-490.0,0.00037857,120,"2025-06-30T21:27:17.846",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710067,1751318837888,-866.5,0.00037857,120,"2025-06-30T21:27:17.888",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710068,1751318837928,-531.33074555,0.00037857,120,"2025-06-30T21:27:17.928",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710069,1751318837969,-866.5,0.00037857,120,"2025-06-30T21:27:17.969",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710070,1751318838010,-866.6580226,0.00037857,120,"2025-06-30T21:27:18.010",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710071,1751318838053,-490.0,0.00037857,120,"2025-06-30T21:27:18.053",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710072,1751318838094,-490.0,0.00037857,120,"2025-06-30T21:27:18.094",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710073,1751318838134,-490.0,0.00037857,120,"2025-06-30T21:27:18.134",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710074,1751318838176,-490.0,0.00037857,120,"2025-06-30T21:27:18.176",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710075,1751318838215,-490.0,0.00037857,120,"2025-06-30T21:27:18.215",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710076,1751318838254,-490.0,0.00037857,120,"2025-06-30T21:27:18.254",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710077,1751318838296,-490.0,0.00037857,120,"2025-06-30T21:27:18.296",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710078,1751318838336,-490.0,0.00037857,120,"2025-06-30T21:27:18.336",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710079,1751318838376,-490.0,0.00037857,120,"2025-06-30T21:27:18.376",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710080,1751318838421,-490.0,0.00037857,120,"2025-06-30T21:27:18.421",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710081,1751318838463,-490.0,0.00037857,120,"2025-06-30T21:27:18.463",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710082,1751318838503,-490.0,0.00037857,120,"2025-06-30T21:27:18.503",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710083,1751318838545,-490.0,0.00037857,120,"2025-06-30T21:27:18.545",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710084,1751318838587,-490.0,0.00037857,120,"2025-06-30T21:27:18.587",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710085,1751318838628,-490.0,0.00037857,120,"2025-06-30T21:27:18.628",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710086,1751318838874,-553.6603374,0.00037857,120,"2025-06-30T21:27:18.874",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710087,1751318838916,-490.0,0.00037857,120,"2025-06-30T21:27:18.916",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710088,1751318838959,-490.0,0.00037857,120,"2025-06-30T21:27:18.959",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710089,1751318839000,-490.0,0.00037857,120,"2025-06-30T21:27:19.000",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710090,1751318839041,-490.0,0.00037857,120,"2025-06-30T21:27:19.041",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710091,1751318839089,-490.0,0.00037857,120,"2025-06-30T21:27:19.089",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710092,1751318839131,-490.0,0.00037857,120,"2025-06-30T21:27:19.131",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710093,1751318839173,-490.0,0.00037857,120,"2025-06-30T21:27:19.173",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710094,1751318839216,-490.0,0.00037857,120,"2025-06-30T21:27:19.216",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710095,1751318839261,-490.0,0.00037857,120,"2025-06-30T21:27:19.261",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710096,1751318839306,-490.0,0.00037857,120,"2025-06-30T21:27:19.306",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710097,1751318839351,-490.0,0.00037857,120,"2025-06-30T21:27:19.351",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710098,1751318839395,-490.0,0.00037857,120,"2025-06-30T21:27:19.395",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710099,1751318839437,-490.0,0.00037857,120,"2025-06-30T21:27:19.437",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710100,1751318839478,-490.0,0.00037857,120,"2025-06-30T21:27:19.478",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710101,1751318839518,-490.0,0.00037857,120,"2025-06-30T21:27:19.518",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710102,1751318839559,-589.8354845,0.00037857,120,"2025-06-30T21:27:19.559",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710103,1751318839600,-490.0,0.00037857,120,"2025-06-30T21:27:19.600",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710104,1751318839642,-490.0,0.00037857,120,"2025-06-30T21:27:19.642",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710105,1751318839683,-490.0,0.00037857,120,"2025-06-30T21:27:19.683",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710106,1751318839724,-490.0,0.00037857,120,"2025-06-30T21:27:19.724",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710107,1751318839767,-490.0,0.00037857,120,"2025-06-30T21:27:19.767",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710108,1751318839808,-490.0,0.00037857,120,"2025-06-30T21:27:19.808",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710109,1751318839848,-490.0,0.00037857,120,"2025-06-30T21:27:19.848",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710110,1751318839887,-490.0,0.00037857,120,"2025-06-30T21:27:19.887",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710111,1751318839924,-259.67521161,0.00037857,120,"2025-06-30T21:27:19.924",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710112,1751318839966,-490.0,0.00037857,120,"2025-06-30T21:27:19.966",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710113,1751318840008,-490.0,0.00037857,120,"2025-06-30T21:27:20.008",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710114,1751318840049,-490.0,0.00037857,120,"2025-06-30T21:27:20.049",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710115,1751318840089,-490.0,0.00037857,120,"2025-06-30T21:27:20.089",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710116,1751318840130,-490.0,0.00037857,120,"2025-06-30T21:27:20.130",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710117,1751318840170,-490.0,0.00037857,120,"2025-06-30T21:27:20.170",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710118,1751318840211,-556.36535921,0.00037857,120,"2025-06-30T21:27:20.211",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710119,1751318840250,-490.0,0.00037857,120,"2025-06-30T21:27:20.250",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710120,1751318840290,-490.0,0.00037857,120,"2025-06-30T21:27:20.290",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710121,1751318840329,-490.0,0.00037857,120,"2025-06-30T21:27:20.329",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710122,1751318840369,-490.0,0.00037857,120,"2025-06-30T21:27:20.369",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710123,1751318840409,-490.0,0.00037857,120,"2025-06-30T21:27:20.409",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710124,1751318840449,-514.19501778,0.00037857,120,"2025-06-30T21:27:20.449",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710125,1751318840490,-490.0,0.00037857,120,"2025-06-30T21:27:20.490",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710126,1751318840531,-490.0,0.00037857,120,"2025-06-30T21:27:20.531",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710127,1751318840572,-490.0,0.00037857,120,"2025-06-30T21:27:20.572",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710128,1751318840613,-490.0,0.00037857,120,"2025-06-30T21:27:20.613",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710129,1751318840655,-490.0,0.00037857,120,"2025-06-30T21:27:20.655",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710130,1751318840701,-490.0,0.00037857,120,"2025-06-30T21:27:20.701",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710131,1751318840744,-490.0,0.00037857,120,"2025-06-30T21:27:20.744",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710132,1751318840788,-490.0,0.00037857,120,"2025-06-30T21:27:20.788",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710133,1751318840830,-490.0,0.00037857,120,"2025-06-30T21:27:20.830",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710134,1751318840871,-490.0,0.00037857,120,"2025-06-30T21:27:20.871",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710135,1751318840912,-490.0,0.00037857,120,"2025-06-30T21:27:20.912",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710136,1751318840953,-490.0,0.00037857,120,"2025-06-30T21:27:20.953",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710137,1751318840993,-414.38415238,0.00037857,120,"2025-06-30T21:27:20.993",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710138,1751318841035,-490.0,0.00037857,120,"2025-06-30T21:27:21.035",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710139,1751318841075,-490.0,0.00037857,120,"2025-06-30T21:27:21.075",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710140,1751318841115,-490.0,0.00037857,120,"2025-06-30T21:27:21.115",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710141,1751318841155,-490.0,0.00037857,120,"2025-06-30T21:27:21.155",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710142,1751318841194,-490.0,0.00037857,120,"2025-06-30T21:27:21.194",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710143,1751318841233,-490.0,0.00037857,120,"2025-06-30T21:27:21.233",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710144,1751318841273,-490.0,0.00037857,120,"2025-06-30T21:27:21.273",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710145,1751318841313,-490.0,0.00037857,120,"2025-06-30T21:27:21.313",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710146,1751318841353,-490.0,0.00037857,120,"2025-06-30T21:27:21.353",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710147,1751318841393,-490.0,0.00037857,120,"2025-06-30T21:27:21.393",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710148,1751318841434,-490.0,0.00037857,120,"2025-06-30T21:27:21.434",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710149,1751318841475,-490.0,0.00037857,120,"2025-06-30T21:27:21.475",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710150,1751318841515,-490.0,0.00037857,120,"2025-06-30T21:27:21.515",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710151,1751318841557,-490.0,0.00037857,120,"2025-06-30T21:27:21.557",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710152,1751318841599,-490.0,0.00037857,120,"2025-06-30T21:27:21.599",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710153,1751318841639,-490.0,0.00037857,120,"2025-06-30T21:27:21.639",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710154,1751318841680,-490.0,0.00037857,120,"2025-06-30T21:27:21.680",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710155,1751318841721,-490.0,0.00037857,120,"2025-06-30T21:27:21.721",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710156,1751318841765,-490.0,0.00037857,120,"2025-06-30T21:27:21.765",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710157,1751318841806,-490.0,0.00037857,120,"2025-06-30T21:27:21.806",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710158,1751318841847,-490.0,0.00037857,120,"2025-06-30T21:27:21.847",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710159,1751318841885,-490.0,0.00037857,120,"2025-06-30T21:27:21.885",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710160,1751318841924,-490.0,0.00037857,120,"2025-06-30T21:27:21.924",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710161,1751318841964,-490.0,0.00037857,120,"2025-06-30T21:27:21.964",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710162,1751318842001,-490.0,0.00037857,120,"2025-06-30T21:27:22.001",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710163,1751318842041,-490.0,0.00037857,120,"2025-06-30T21:27:22.041",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710164,1751318842084,-490.0,0.00037857,120,"2025-06-30T21:27:22.084",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710165,1751318842124,-490.0,0.00037857,120,"2025-06-30T21:27:22.124",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710166,1751318842164,-490.0,0.00037857,120,"2025-06-30T21:27:22.164",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710167,1751318842203,-490.0,0.00037857,120,"2025-06-30T21:27:22.203",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710168,1751318842241,-490.0,0.00037857,120,"2025-06-30T21:27:22.241",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710169,1751318842281,-490.0,0.00037857,120,"2025-06-30T21:27:22.281",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710170,1751318842324,-490.0,0.00037857,120,"2025-06-30T21:27:22.324",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710171,1751318842366,-490.0,0.00037857,120,"2025-06-30T21:27:22.366",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710172,1751318842407,-490.0,0.00037857,120,"2025-06-30T21:27:22.407",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710173,1751318842446,-576.29520389,0.00037857,120,"2025-06-30T21:27:22.446",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710174,1751318842488,-572.55571161,0.00037857,120,"2025-06-30T21:27:22.488",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710175,1751318842529,-490.0,0.00037857,120,"2025-06-30T21:27:22.529",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710176,1751318842570,-490.0,0.00037857,120,"2025-06-30T21:27:22.570",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710177,1751318842611,-490.0,0.00037857,120,"2025-06-30T21:27:22.611",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710178,1751318842651,-490.0,0.00037857,120,"2025-06-30T21:27:22.651",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710179,1751318842696,-580.91264756,0.00037857,120,"2025-06-30T21:27:22.696",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710180,1751318842738,-785.19,0.00037857,120,"2025-06-30T21:27:22.738",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710181,1751318843021,-785.19,0.00037857,120,"2025-06-30T21:27:23.021",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710182,1751318843062,-785.19,0.00037857,120,"2025-06-30T21:27:23.062",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710183,1751318843101,-785.19,0.00037857,120,"2025-06-30T21:27:23.101",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710184,1751318843142,-785.19,0.00037857,120,"2025-06-30T21:27:23.142",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710185,1751318843183,-785.19,0.00037857,120,"2025-06-30T21:27:23.183",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710186,1751318843225,-785.19,0.00037857,120,"2025-06-30T21:27:23.225",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710187,1751318843265,-785.19,0.00037857,120,"2025-06-30T21:27:23.265",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710188,1751318843309,-785.19,0.00037857,120,"2025-06-30T21:27:23.309",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710189,1751318843352,-785.19,0.00037857,120,"2025-06-30T21:27:23.352",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710190,1751318843394,-785.19,0.00037857,120,"2025-06-30T21:27:23.394",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710191,1751318843435,-785.19,0.00037857,120,"2025-06-30T21:27:23.435",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710192,1751318843476,-853.45,0.00037857,120,"2025-06-30T21:27:23.476",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710193,1751318843520,-853.45,0.00037857,120,"2025-06-30T21:27:23.520",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710194,1751318843569,-853.45,0.00037857,120,"2025-06-30T21:27:23.569",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710195,1751318843614,-853.45,0.00037857,120,"2025-06-30T21:27:23.614",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710196,1751318843660,-853.45,0.00037857,120,"2025-06-30T21:27:23.660",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710197,1751318843711,-490.0,0.00037857,120,"2025-06-30T21:27:23.711",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710198,1751318843755,-490.0,0.00037857,120,"2025-06-30T21:27:23.755",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710199,1751318843798,-853.45,0.00037857,120,"2025-06-30T21:27:23.798",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710200,1751318843840,-500.80687196,0.00037857,120,"2025-06-30T21:27:23.840",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710201,1751318843883,-853.45,0.00037857,120,"2025-06-30T21:27:23.883",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710202,1751318843927,-853.45,0.00037857,120,"2025-06-30T21:27:23.927",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710203,1751318843970,-853.45,0.00037857,120,"2025-06-30T21:27:23.970",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710204,1751318844014,-785.19,0.00037857,120,"2025-06-30T21:27:24.014",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710205,1751318844058,-785.19,0.00037857,120,"2025-06-30T21:27:24.058",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710206,1751318844102,-853.45,0.00037857,120,"2025-06-30T21:27:24.102",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710207,1751318844146,-853.45,0.00037857,120,"2025-06-30T21:27:24.146",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710208,1751318844191,-853.45,0.00037857,120,"2025-06-30T21:27:24.191",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710209,1751318844234,-853.45,0.00037857,120,"2025-06-30T21:27:24.234",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710210,1751318844277,-490.0,0.00037857,120,"2025-06-30T21:27:24.277",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710211,1751318844319,-853.45,0.00037857,120,"2025-06-30T21:27:24.319",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710212,1751318844362,-490.0,0.00037857,120,"2025-06-30T21:27:24.362",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710213,1751318844405,-853.45,0.00037857,120,"2025-06-30T21:27:24.405",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710214,1751318844448,-490.0,0.00037857,120,"2025-06-30T21:27:24.448",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710215,1751318844491,-853.45,0.00037857,120,"2025-06-30T21:27:24.491",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710216,1751318844536,-490.0,0.00037857,120,"2025-06-30T21:27:24.536",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710217,1751318844580,-490.0,0.00037857,120,"2025-06-30T21:27:24.580",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710218,1751318844625,-853.45,0.00037857,120,"2025-06-30T21:27:24.625",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710219,1751318844671,-490.0,0.00037857,120,"2025-06-30T21:27:24.671",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710220,1751318844717,-490.0,0.00037857,120,"2025-06-30T21:27:24.717",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710221,1751318844762,-853.45,0.00037857,120,"2025-06-30T21:27:24.762",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710222,1751318844807,-490.0,0.00037857,120,"2025-06-30T21:27:24.807",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710223,1751318844850,-490.0,0.00037857,120,"2025-06-30T21:27:24.850",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710224,1751318844896,-853.45,0.00037857,120,"2025-06-30T21:27:24.896",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710225,1751318844941,-490.0,0.00037857,120,"2025-06-30T21:27:24.941",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710226,1751318844986,-187.83217238,0.00037857,120,"2025-06-30T21:27:24.986",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710227,1751318845030,-853.45,0.00037857,120,"2025-06-30T21:27:25.030",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710228,1751318845075,-490.0,0.00037857,120,"2025-06-30T21:27:25.075",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710229,1751318845120,-853.45,0.00037857,120,"2025-06-30T21:27:25.120",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710230,1751318845163,-490.0,0.00037857,120,"2025-06-30T21:27:25.163",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710231,1751318845204,-853.45,0.00037857,120,"2025-06-30T21:27:25.204",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710232,1751318845246,-785.19,0.00037857,120,"2025-06-30T21:27:25.246",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710233,1751318845289,-785.19,0.00037857,120,"2025-06-30T21:27:25.289",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710234,1751318845333,-785.19,0.00037857,120,"2025-06-30T21:27:25.333",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710235,1751318845376,-785.19,0.00037857,120,"2025-06-30T21:27:25.376",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710236,1751318845417,-785.19,0.00037857,120,"2025-06-30T21:27:25.417",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710237,1751318845459,-785.19,0.00037857,120,"2025-06-30T21:27:25.459",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710238,1751318845503,-785.19,0.00037857,120,"2025-06-30T21:27:25.503",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710239,1751318845554,-785.19,0.00037857,120,"2025-06-30T21:27:25.554",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710240,1751318845599,-785.19,0.00037857,120,"2025-06-30T21:27:25.599",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710241,1751318845643,-853.45,0.00037857,120,"2025-06-30T21:27:25.643",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710242,1751318845690,-625.77,0.00037857,120,"2025-06-30T21:27:25.690",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710243,1751318845735,-785.28006124,0.00037857,120,"2025-06-30T21:27:25.735",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710244,1751318845779,-853.63549166,0.00037857,120,"2025-06-30T21:27:25.779",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710245,1751318845823,-625.77,0.00037857,120,"2025-06-30T21:27:25.823",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710246,1751318845865,-490.0,0.00037857,120,"2025-06-30T21:27:25.865",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710247,1751318845911,-625.77,0.00037857,120,"2025-06-30T21:27:25.911",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710248,1751318845954,-490.0,0.00037857,120,"2025-06-30T21:27:25.954",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710249,1751318845996,-625.77,0.00037857,120,"2025-06-30T21:27:25.996",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710250,1751318846039,-490.0,0.00037857,120,"2025-06-30T21:27:26.039",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710251,1751318846081,-625.77,0.00037857,120,"2025-06-30T21:27:26.081",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710252,1751318846123,-490.0,0.00037857,120,"2025-06-30T21:27:26.123",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710253,1751318846165,-625.77,0.00037857,120,"2025-06-30T21:27:26.165",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710254,1751318846208,-490.0,0.00037857,120,"2025-06-30T21:27:26.208",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710255,1751318846250,-625.77,0.00037857,120,"2025-06-30T21:27:26.250",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710256,1751318846292,-490.0,0.00037857,120,"2025-06-30T21:27:26.292",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710257,1751318846335,-625.77,0.00037857,120,"2025-06-30T21:27:26.335",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710258,1751318846384,-625.77,0.00037857,120,"2025-06-30T21:27:26.384",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710259,1751318846432,-490.0,0.00037857,120,"2025-06-30T21:27:26.432",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710260,1751318846483,-625.77,0.00037857,120,"2025-06-30T21:27:26.483",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710261,1751318846527,-490.0,0.00037857,120,"2025-06-30T21:27:26.527",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710262,1751318846572,-625.77,0.00037857,120,"2025-06-30T21:27:26.572",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710263,1751318846617,-490.0,0.00037857,120,"2025-06-30T21:27:26.617",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710264,1751318846662,-625.77,0.00037857,120,"2025-06-30T21:27:26.662",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710265,1751318846711,-490.0,0.00037857,120,"2025-06-30T21:27:26.711",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710266,1751318846758,-625.77,0.00037857,120,"2025-06-30T21:27:26.758",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710267,1751318846802,-490.0,0.00037857,120,"2025-06-30T21:27:26.802",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710268,1751318846845,-625.77,0.00037857,120,"2025-06-30T21:27:26.845",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710269,1751318846888,-490.0,0.00037857,120,"2025-06-30T21:27:26.888",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710270,1751318846933,-625.77,0.00037857,120,"2025-06-30T21:27:26.933",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710271,1751318846977,-490.0,0.00037857,120,"2025-06-30T21:27:26.977",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710272,1751318847019,-625.77,0.00037857,120,"2025-06-30T21:27:27.019",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710273,1751318847059,-490.0,0.00037857,120,"2025-06-30T21:27:27.059",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710274,1751318847100,-625.77,0.00037857,120,"2025-06-30T21:27:27.100",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710275,1751318847141,-490.0,0.00037857,120,"2025-06-30T21:27:27.141",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710276,1751318847474,-625.77,0.00037857,120,"2025-06-30T21:27:27.474",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710277,1751318847516,-490.0,0.00037857,120,"2025-06-30T21:27:27.516",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710278,1751318847558,-625.77,0.00037857,120,"2025-06-30T21:27:27.558",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710279,1751318847598,-490.0,0.00037857,120,"2025-06-30T21:27:27.598",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710280,1751318847640,-625.77,0.00037857,120,"2025-06-30T21:27:27.640",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710281,1751318847681,-490.0,0.00037857,120,"2025-06-30T21:27:27.681",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710282,1751318847723,-625.77,0.00037857,120,"2025-06-30T21:27:27.723",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710283,1751318847768,-490.0,0.00037857,120,"2025-06-30T21:27:27.768",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710284,1751318847808,-490.0,0.00037857,120,"2025-06-30T21:27:27.808",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710285,1751318847848,-625.77,0.00037857,120,"2025-06-30T21:27:27.848",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710286,1751318847890,-390.14954492,0.00037857,120,"2025-06-30T21:27:27.890",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710287,1751318847931,-625.77,0.00037857,120,"2025-06-30T21:27:27.931",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710288,1751318847971,-540.75,0.00037857,120,"2025-06-30T21:27:27.971",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710289,1751318848012,-625.9936104,0.00037857,120,"2025-06-30T21:27:28.012",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710290,1751318848052,-540.75,0.00037857,120,"2025-06-30T21:27:28.052",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710291,1751318848092,-222.92896425,0.00037857,120,"2025-06-30T21:27:28.092",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710292,1751318848133,-540.75,0.00037857,120,"2025-06-30T21:27:28.133",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710293,1751318848176,-540.75,0.00037857,120,"2025-06-30T21:27:28.176",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710294,1751318848217,-540.75,0.00037857,120,"2025-06-30T21:27:28.217",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710295,1751318848258,-540.75,0.00037857,120,"2025-06-30T21:27:28.258",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710296,1751318848302,-540.75,0.00037857,120,"2025-06-30T21:27:28.302",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710297,1751318848342,-490.0,0.00037857,120,"2025-06-30T21:27:28.342",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710298,1751318848384,-540.75,0.00037857,120,"2025-06-30T21:27:28.384",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710299,1751318848424,-490.0,0.00037857,120,"2025-06-30T21:27:28.424",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710300,1751318848465,-540.75,0.00037857,120,"2025-06-30T21:27:28.465",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710301,1751318848507,-490.0,0.00037857,120,"2025-06-30T21:27:28.507",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710302,1751318848550,-540.75,0.00037857,120,"2025-06-30T21:27:28.550",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710303,1751318848593,-490.0,0.00037857,120,"2025-06-30T21:27:28.593",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710304,1751318848636,-540.75,0.00037857,120,"2025-06-30T21:27:28.636",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710305,1751318848678,-490.0,0.00037857,120,"2025-06-30T21:27:28.678",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710306,1751318848720,-540.75,0.00037857,120,"2025-06-30T21:27:28.720",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710307,1751318848763,-540.75,0.00037857,120,"2025-06-30T21:27:28.763",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710308,1751318848804,-490.0,0.00037857,120,"2025-06-30T21:27:28.804",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710309,1751318848845,-540.75,0.00037857,120,"2025-06-30T21:27:28.845",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710310,1751318848886,-540.75,0.00037857,120,"2025-06-30T21:27:28.886",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710311,1751318848927,-490.0,0.00037857,120,"2025-06-30T21:27:28.927",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710312,1751318848971,-540.75,0.00037857,120,"2025-06-30T21:27:28.971",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710313,1751318849012,-490.0,0.00037857,120,"2025-06-30T21:27:29.012",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710314,1751318849053,-490.0,0.00037857,120,"2025-06-30T21:27:29.053",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710315,1751318849094,-540.75,0.00037857,120,"2025-06-30T21:27:29.094",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710316,1751318849134,-540.75,0.00037857,120,"2025-06-30T21:27:29.134",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710317,1751318849173,-490.0,0.00037857,120,"2025-06-30T21:27:29.173",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710318,1751318849213,-540.75,0.00037857,120,"2025-06-30T21:27:29.213",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710319,1751318849254,-490.0,0.00037857,120,"2025-06-30T21:27:29.254",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710320,1751318849294,-540.75,0.00037857,120,"2025-06-30T21:27:29.294",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710321,1751318849334,-490.0,0.00037857,120,"2025-06-30T21:27:29.334",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710322,1751318849373,-540.75,0.00037857,120,"2025-06-30T21:27:29.373",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710323,1751318849412,-540.75,0.00037857,120,"2025-06-30T21:27:29.412",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710324,1751318849451,-490.0,0.00037857,120,"2025-06-30T21:27:29.451",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710325,1751318849491,-540.75,0.00037857,120,"2025-06-30T21:27:29.491",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710326,1751318849534,-540.92558239,0.00037857,120,"2025-06-30T21:27:29.534",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710327,1751318849574,-490.0,0.00037857,120,"2025-06-30T21:27:29.574",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710328,1751318849615,-490.0,0.00037857,120,"2025-06-30T21:27:29.615",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710329,1751318849664,-490.0,0.00037857,120,"2025-06-30T21:27:29.664",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710330,1751318849708,-490.0,0.00037857,120,"2025-06-30T21:27:29.708",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710331,1751318849751,-490.0,0.00037857,120,"2025-06-30T21:27:29.751",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710332,1751318849793,-490.0,0.00037857,120,"2025-06-30T21:27:29.793",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710333,1751318849833,-490.0,0.00037857,120,"2025-06-30T21:27:29.833",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710334,1751318849875,-490.0,0.00037857,120,"2025-06-30T21:27:29.875",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710335,1751318849915,-491.553982,0.00037857,120,"2025-06-30T21:27:29.915",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710336,1751318849955,-490.0,0.00037857,120,"2025-06-30T21:27:29.955",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710337,1751318849994,-728.36,0.00037857,120,"2025-06-30T21:27:29.994",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710338,1751318850036,-490.0,0.00037857,120,"2025-06-30T21:27:30.036",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710339,1751318850075,-490.0,0.00037857,120,"2025-06-30T21:27:30.075",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710340,1751318850115,-728.36,0.00037857,120,"2025-06-30T21:27:30.115",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710341,1751318850155,-490.0,0.00037857,120,"2025-06-30T21:27:30.155",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710342,1751318850196,-490.0,0.00037857,120,"2025-06-30T21:27:30.196",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710343,1751318850237,-728.36,0.00037857,120,"2025-06-30T21:27:30.237",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710344,1751318850277,-490.0,0.00037857,120,"2025-06-30T21:27:30.277",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710345,1751318850317,-490.0,0.00037857,120,"2025-06-30T21:27:30.317",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710346,1751318850356,-490.0,0.00037857,120,"2025-06-30T21:27:30.356",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710347,1751318850397,-728.36,0.00037857,120,"2025-06-30T21:27:30.397",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710348,1751318850436,-490.0,0.00037857,120,"2025-06-30T21:27:30.436",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710349,1751318850475,-490.0,0.00037857,120,"2025-06-30T21:27:30.475",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710350,1751318850515,-728.36,0.00037857,120,"2025-06-30T21:27:30.515",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710351,1751318850553,-490.0,0.00037857,120,"2025-06-30T21:27:30.553",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710352,1751318850591,-490.0,0.00037857,120,"2025-06-30T21:27:30.591",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710353,1751318850630,-490.0,0.00037857,120,"2025-06-30T21:27:30.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710354,1751318850670,-728.36,0.00037857,120,"2025-06-30T21:27:30.670",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710355,1751318850708,-490.0,0.00037857,120,"2025-06-30T21:27:30.708",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710356,1751318850749,-490.0,0.00037857,120,"2025-06-30T21:27:30.749",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710357,1751318850787,-490.0,0.00037857,120,"2025-06-30T21:27:30.787",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710358,1751318850825,-728.36,0.00037857,120,"2025-06-30T21:27:30.825",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710359,1751318850863,-520.66,0.00037857,120,"2025-06-30T21:27:30.863",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710360,1751318850902,-490.0,0.00037857,120,"2025-06-30T21:27:30.902",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710361,1751318850940,-490.0,0.00037857,120,"2025-06-30T21:27:30.940",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710362,1751318850979,-728.36,0.00037857,120,"2025-06-30T21:27:30.979",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710363,1751318851017,-490.0,0.00037857,120,"2025-06-30T21:27:31.017",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710364,1751318851056,-187.01798301,0.00037857,120,"2025-06-30T21:27:31.056",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710365,1751318851094,-490.0,0.00037857,120,"2025-06-30T21:27:31.094",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710366,1751318851131,-728.36,0.00037857,120,"2025-06-30T21:27:31.131",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710367,1751318851168,-490.0,0.00037857,120,"2025-06-30T21:27:31.168",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710368,1751318851206,-490.0,0.00037857,120,"2025-06-30T21:27:31.206",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710369,1751318851244,-490.0,0.00037857,120,"2025-06-30T21:27:31.244",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710370,1751318851526,-728.36,0.00037857,120,"2025-06-30T21:27:31.526",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710371,1751318851568,-490.0,0.00037857,120,"2025-06-30T21:27:31.568",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710372,1751318851609,-490.0,0.00037857,120,"2025-06-30T21:27:31.609",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710373,1751318851651,-728.36,0.00037857,120,"2025-06-30T21:27:31.651",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710374,1751318851695,-490.0,0.00037857,120,"2025-06-30T21:27:31.695",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710375,1751318851739,-728.36,0.00037857,120,"2025-06-30T21:27:31.739",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710376,1751318851785,-728.36,0.00037857,120,"2025-06-30T21:27:31.785",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710377,1751318851826,-490.0,0.00037857,120,"2025-06-30T21:27:31.826",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710378,1751318851868,-490.0,0.00037857,120,"2025-06-30T21:27:31.868",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710379,1751318851910,-728.36,0.00037857,120,"2025-06-30T21:27:31.910",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710380,1751318851950,-490.0,0.00037857,120,"2025-06-30T21:27:31.950",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710381,1751318851993,-728.36,0.00037857,120,"2025-06-30T21:27:31.993",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710382,1751318852034,-490.0,0.00037857,120,"2025-06-30T21:27:32.034",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710383,1751318852074,-490.0,0.00037857,120,"2025-06-30T21:27:32.074",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710384,1751318852123,-728.36,0.00037857,120,"2025-06-30T21:27:32.123",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710385,1751318852169,-490.0,0.00037857,120,"2025-06-30T21:27:32.169",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710386,1751318852209,-490.0,0.00037857,120,"2025-06-30T21:27:32.209",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710387,1751318852248,-490.0,0.00037857,120,"2025-06-30T21:27:32.248",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710388,1751318852288,-490.0,0.00037857,120,"2025-06-30T21:27:32.288",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710389,1751318852328,-728.36,0.00037857,120,"2025-06-30T21:27:32.328",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710390,1751318852368,-490.0,0.00037857,120,"2025-06-30T21:27:32.368",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710391,1751318852408,-490.0,0.00037857,120,"2025-06-30T21:27:32.408",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710392,1751318852447,-490.0,0.00037857,120,"2025-06-30T21:27:32.447",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710393,1751318852486,-490.0,0.00037857,120,"2025-06-30T21:27:32.486",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710394,1751318852525,-577.83544008,0.00037857,120,"2025-06-30T21:27:32.525",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710395,1751318852563,-490.0,0.00037857,120,"2025-06-30T21:27:32.563",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710396,1751318852602,-490.0,0.00037857,120,"2025-06-30T21:27:32.602",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710397,1751318852641,-490.0,0.00037857,120,"2025-06-30T21:27:32.641",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710398,1751318852682,-490.0,0.00037857,120,"2025-06-30T21:27:32.682",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710399,1751318852730,-490.0,0.00037857,120,"2025-06-30T21:27:32.730",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710400,1751318852775,-728.36,0.00037857,120,"2025-06-30T21:27:32.775",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710401,1751318852818,-1621.01,0.00037857,120,"2025-06-30T21:27:32.818",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710402,1751318852859,-490.0,0.00037857,120,"2025-06-30T21:27:32.859",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710403,1751318852899,-490.0,0.00037857,120,"2025-06-30T21:27:32.899",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710404,1751318852940,-490.0,0.00037857,120,"2025-06-30T21:27:32.940",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710405,1751318852978,-490.0,0.00037857,120,"2025-06-30T21:27:32.978",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710406,1751318853019,-220.00613754,0.00037857,120,"2025-06-30T21:27:33.019",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710407,1751318853072,-1621.01,0.00037857,120,"2025-06-30T21:27:33.072",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710408,1751318853117,-490.0,0.00037857,120,"2025-06-30T21:27:33.117",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710409,1751318853161,-1621.01,0.00037857,120,"2025-06-30T21:27:33.161",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710410,1751318853203,-490.0,0.00037857,120,"2025-06-30T21:27:33.203",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710411,1751318853247,-1621.01,0.00037857,120,"2025-06-30T21:27:33.247",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710412,1751318853289,-490.0,0.00037857,120,"2025-06-30T21:27:33.289",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710413,1751318853334,-490.0,0.00037857,120,"2025-06-30T21:27:33.334",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710414,1751318853381,-1621.01,0.00037857,120,"2025-06-30T21:27:33.381",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710415,1751318853425,-490.0,0.00037857,120,"2025-06-30T21:27:33.425",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710416,1751318853472,-490.0,0.00037857,120,"2025-06-30T21:27:33.472",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710417,1751318853520,-1621.01,0.00037857,120,"2025-06-30T21:27:33.520",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710418,1751318853569,-490.0,0.00037857,120,"2025-06-30T21:27:33.569",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710419,1751318853618,-1621.01,0.00037857,120,"2025-06-30T21:27:33.618",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710420,1751318853666,-728.36,0.00037857,120,"2025-06-30T21:27:33.666",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710421,1751318853717,-490.0,0.00037857,120,"2025-06-30T21:27:33.717",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710422,1751318853765,-1621.01,0.00037857,120,"2025-06-30T21:27:33.765",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710423,1751318853812,-728.36,0.00037857,120,"2025-06-30T21:27:33.812",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710424,1751318853858,-490.0,0.00037857,120,"2025-06-30T21:27:33.858",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710425,1751318853904,-1621.01,0.00037857,120,"2025-06-30T21:27:33.904",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710426,1751318853949,-728.36,0.00037857,120,"2025-06-30T21:27:33.949",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710427,1751318853994,-490.0,0.00037857,120,"2025-06-30T21:27:33.994",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710428,1751318854044,-1621.01,0.00037857,120,"2025-06-30T21:27:34.044",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710429,1751318854089,-728.36,0.00037857,120,"2025-06-30T21:27:34.089",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710432,1751318854132,-1621.01,0.00037857,120,"2025-06-30T21:27:34.132",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710435,1751318854171,-490.0,0.00037857,120,"2025-06-30T21:27:34.171",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710438,1751318854215,-593.60004809,0.00037857,120,"2025-06-30T21:27:34.215",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710440,1751318854257,-728.36,0.00037857,120,"2025-06-30T21:27:34.257",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710441,1751318854303,-1621.01,0.00037857,120,"2025-06-30T21:27:34.303",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710442,1751318854345,-728.56575284,0.00037857,120,"2025-06-30T21:27:34.345",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710443,1751318854388,-350.00827138,0.00037857,120,"2025-06-30T21:27:34.388",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710444,1751318854432,-1621.01,0.00037857,120,"2025-06-30T21:27:34.432",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710445,1751318854475,-1621.01,0.00037857,120,"2025-06-30T21:27:34.475",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710446,1751318854518,-1621.01,0.00037857,120,"2025-06-30T21:27:34.518",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710447,1751318854559,-1621.01,0.00037857,120,"2025-06-30T21:27:34.559",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710448,1751318854601,-490.0,0.00037857,120,"2025-06-30T21:27:34.601",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710449,1751318854641,-1621.01,0.00037857,120,"2025-06-30T21:27:34.641",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710450,1751318854682,-1621.01,0.00037857,120,"2025-06-30T21:27:34.682",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710451,1751318854723,-490.0,0.00037857,120,"2025-06-30T21:27:34.723",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710452,1751318854765,-1621.01,0.00037857,120,"2025-06-30T21:27:34.765",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710453,1751318854805,-490.0,0.00037857,120,"2025-06-30T21:27:34.805",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710454,1751318854846,-982.28,0.00037857,120,"2025-06-30T21:27:34.846",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710455,1751318854885,-490.0,0.00037857,120,"2025-06-30T21:27:34.885",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710456,1751318854927,-1621.01,0.00037857,120,"2025-06-30T21:27:34.927",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710457,1751318854968,-982.28,0.00037857,120,"2025-06-30T21:27:34.968",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710458,1751318855008,-490.0,0.00037857,120,"2025-06-30T21:27:35.008",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710459,1751318855051,-1621.01,0.00037857,120,"2025-06-30T21:27:35.051",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710460,1751318855092,-490.0,0.00037857,120,"2025-06-30T21:27:35.092",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710461,1751318855134,-982.28,0.00037857,120,"2025-06-30T21:27:35.134",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710462,1751318855174,-1621.01,0.00037857,120,"2025-06-30T21:27:35.174",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710463,1751318855214,-340.0,0.00037857,120,"2025-06-30T21:27:35.214",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710464,1751318855255,-490.0,0.00037857,120,"2025-06-30T21:27:35.255",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710465,1751318855300,-490.0,0.00037857,120,"2025-06-30T21:27:35.300",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710466,1751318855342,-490.44184366,0.00037857,120,"2025-06-30T21:27:35.342",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710467,1751318855385,-1621.01,0.00037857,120,"2025-06-30T21:27:35.385",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710468,1751318855426,-982.28,0.00037857,120,"2025-06-30T21:27:35.426",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710469,1751318855465,-490.0,0.00037857,120,"2025-06-30T21:27:35.465",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710470,1751318855505,-490.0,0.00037857,120,"2025-06-30T21:27:35.505",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710471,1751318855766,-1621.24443798,0.00037857,120,"2025-06-30T21:27:35.766",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710472,1751318855808,-982.28,0.00037857,120,"2025-06-30T21:27:35.808",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710473,1751318855848,-475.05629029,0.00037857,120,"2025-06-30T21:27:35.848",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710474,1751318855887,-490.0,0.00037857,120,"2025-06-30T21:27:35.887",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710475,1751318855929,-982.28,0.00037857,120,"2025-06-30T21:27:35.929",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710476,1751318855972,-490.0,0.00037857,120,"2025-06-30T21:27:35.972",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710477,1751318856014,-490.0,0.00037857,120,"2025-06-30T21:27:36.014",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710478,1751318856057,-490.0,0.00037857,120,"2025-06-30T21:27:36.057",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710479,1751318856098,-982.28,0.00037857,120,"2025-06-30T21:27:36.098",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710480,1751318856139,-490.0,0.00037857,120,"2025-06-30T21:27:36.139",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710481,1751318856180,-490.0,0.00037857,120,"2025-06-30T21:27:36.180",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710482,1751318856220,-490.0,0.00037857,120,"2025-06-30T21:27:36.220",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710483,1751318856260,-490.0,0.00037857,120,"2025-06-30T21:27:36.260",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710484,1751318856301,-490.0,0.00037857,120,"2025-06-30T21:27:36.301",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710485,1751318856339,-982.28,0.00037857,120,"2025-06-30T21:27:36.339",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710486,1751318856379,-490.0,0.00037857,120,"2025-06-30T21:27:36.379",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710487,1751318856418,-490.0,0.00037857,120,"2025-06-30T21:27:36.418",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710488,1751318856459,-490.0,0.00037857,120,"2025-06-30T21:27:36.459",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710489,1751318856500,-982.28,0.00037857,120,"2025-06-30T21:27:36.500",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710490,1751318856544,-490.0,0.00037857,120,"2025-06-30T21:27:36.544",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710491,1751318856586,-490.0,0.00037857,120,"2025-06-30T21:27:36.586",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710492,1751318856627,-982.28,0.00037857,120,"2025-06-30T21:27:36.627",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710493,1751318856671,-1979.49,0.00037857,120,"2025-06-30T21:27:36.671",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710494,1751318856714,-490.0,0.00037857,120,"2025-06-30T21:27:36.714",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710495,1751318856756,-490.0,0.00037857,120,"2025-06-30T21:27:36.756",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710496,1751318856798,-982.28,0.00037857,120,"2025-06-30T21:27:36.798",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710497,1751318856837,-490.0,0.00037857,120,"2025-06-30T21:27:36.837",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710498,1751318856878,-1979.49,0.00037857,120,"2025-06-30T21:27:36.878",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710499,1751318856917,-490.0,0.00037857,120,"2025-06-30T21:27:36.917",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710500,1751318856956,-982.28,0.00037857,120,"2025-06-30T21:27:36.956",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710501,1751318857001,-490.0,0.00037857,120,"2025-06-30T21:27:37.001",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710502,1751318857041,-490.0,0.00037857,120,"2025-06-30T21:27:37.041",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710503,1751318857081,-1979.49,0.00037857,120,"2025-06-30T21:27:37.081",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710504,1751318857119,-490.0,0.00037857,120,"2025-06-30T21:27:37.119",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710505,1751318857159,-490.0,0.00037857,120,"2025-06-30T21:27:37.159",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710506,1751318857198,-982.28,0.00037857,120,"2025-06-30T21:27:37.198",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710507,1751318857236,-625.37122171,0.00037857,120,"2025-06-30T21:27:37.236",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710508,1751318857275,-1979.49,0.00037857,120,"2025-06-30T21:27:37.275",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710509,1751318857316,-982.28,0.00037857,120,"2025-06-30T21:27:37.316",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710510,1751318857358,-490.0,0.00037857,120,"2025-06-30T21:27:37.358",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710511,1751318857399,-490.0,0.00037857,120,"2025-06-30T21:27:37.399",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710512,1751318857439,-490.0,0.00037857,120,"2025-06-30T21:27:37.439",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710513,1751318857481,-1979.49,0.00037857,120,"2025-06-30T21:27:37.481",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710514,1751318857522,-982.28,0.00037857,120,"2025-06-30T21:27:37.522",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710515,1751318857565,-150.01662233,0.00037857,120,"2025-06-30T21:27:37.565",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710516,1751318857607,-490.0,0.00037857,120,"2025-06-30T21:27:37.607",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710517,1751318857649,-1979.49,0.00037857,120,"2025-06-30T21:27:37.649",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710518,1751318857692,-490.0,0.00037857,120,"2025-06-30T21:27:37.692",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710519,1751318857735,-982.28,0.00037857,120,"2025-06-30T21:27:37.735",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710520,1751318857779,-490.0,0.00037857,120,"2025-06-30T21:27:37.779",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710521,1751318857817,-1979.49,0.00037857,120,"2025-06-30T21:27:37.817",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710522,1751318857856,-490.0,0.00037857,120,"2025-06-30T21:27:37.856",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710523,1751318857897,-982.28,0.00037857,120,"2025-06-30T21:27:37.897",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710524,1751318857936,-490.0,0.00037857,120,"2025-06-30T21:27:37.936",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710525,1751318857976,-490.0,0.00037857,120,"2025-06-30T21:27:37.976",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710526,1751318858016,-490.0,0.00037857,120,"2025-06-30T21:27:38.016",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710527,1751318858057,-490.0,0.00037857,120,"2025-06-30T21:27:38.057",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710528,1751318858098,-982.28,0.00037857,120,"2025-06-30T21:27:38.098",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710529,1751318858138,-490.0,0.00037857,120,"2025-06-30T21:27:38.138",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710530,1751318858177,-490.0,0.00037857,120,"2025-06-30T21:27:38.177",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710531,1751318858217,-490.0,0.00037857,120,"2025-06-30T21:27:38.217",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710532,1751318858256,-982.28,0.00037857,120,"2025-06-30T21:27:38.256",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710533,1751318858297,-490.0,0.00037857,120,"2025-06-30T21:27:38.297",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710534,1751318858335,-490.0,0.00037857,120,"2025-06-30T21:27:38.335",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710535,1751318858375,-490.0,0.00037857,120,"2025-06-30T21:27:38.375",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710536,1751318858417,-490.0,0.00037857,120,"2025-06-30T21:27:38.417",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710537,1751318858457,-982.28,0.00037857,120,"2025-06-30T21:27:38.457",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710538,1751318858498,-490.0,0.00037857,120,"2025-06-30T21:27:38.498",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710539,1751318858538,-490.0,0.00037857,120,"2025-06-30T21:27:38.538",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710540,1751318858577,-490.0,0.00037857,120,"2025-06-30T21:27:38.577",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710541,1751318858619,-490.0,0.00037857,120,"2025-06-30T21:27:38.619",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710542,1751318858659,-982.28,0.00037857,120,"2025-06-30T21:27:38.659",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710543,1751318858706,-490.0,0.00037857,120,"2025-06-30T21:27:38.706",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710544,1751318858748,-490.0,0.00037857,120,"2025-06-30T21:27:38.748",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710545,1751318858791,-490.0,0.00037857,120,"2025-06-30T21:27:38.791",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710546,1751318858832,-982.28,0.00037857,120,"2025-06-30T21:27:38.832",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710547,1751318858873,-490.0,0.00037857,120,"2025-06-30T21:27:38.873",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710548,1751318858915,-490.0,0.00037857,120,"2025-06-30T21:27:38.915",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710549,1751318858954,-490.0,0.00037857,120,"2025-06-30T21:27:38.954",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710550,1751318858994,-631.41,0.00037857,120,"2025-06-30T21:27:38.994",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710551,1751318859034,-1979.49,0.00037857,120,"2025-06-30T21:27:39.034",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710552,1751318859075,-982.28,0.00037857,120,"2025-06-30T21:27:39.075",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710553,1751318859115,-444.91793682,0.00037857,120,"2025-06-30T21:27:39.115",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710554,1751318859155,-185.8769035,0.00037857,120,"2025-06-30T21:27:39.155",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710555,1751318859196,-490.0,0.00037857,120,"2025-06-30T21:27:39.196",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710556,1751318859235,-1979.49,0.00037857,120,"2025-06-30T21:27:39.235",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710557,1751318859276,-982.51085363,0.00037857,120,"2025-06-30T21:27:39.276",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710558,1751318859317,-490.0,0.00037857,120,"2025-06-30T21:27:39.317",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710559,1751318859357,-1979.49,0.00037857,120,"2025-06-30T21:27:39.357",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710560,1751318859398,-490.0,0.00037857,120,"2025-06-30T21:27:39.398",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710561,1751318859437,-1979.49,0.00037857,120,"2025-06-30T21:27:39.437",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710562,1751318859479,-490.0,0.00037857,120,"2025-06-30T21:27:39.479",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710563,1751318859521,-490.0,0.00037857,120,"2025-06-30T21:27:39.521",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710564,1751318859563,-1979.49,0.00037857,120,"2025-06-30T21:27:39.563",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710565,1751318859811,-490.0,0.00037857,120,"2025-06-30T21:27:39.811",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710566,1751318859854,-1979.49,0.00037857,120,"2025-06-30T21:27:39.854",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710567,1751318859899,-1979.49,0.00037857,120,"2025-06-30T21:27:39.899",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710568,1751318859943,-490.0,0.00037857,120,"2025-06-30T21:27:39.943",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710569,1751318859986,-631.41,0.00037857,120,"2025-06-30T21:27:39.986",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710570,1751318860028,-1979.49,0.00037857,120,"2025-06-30T21:27:40.028",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710571,1751318860068,-490.0,0.00037857,120,"2025-06-30T21:27:40.068",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710572,1751318860110,-631.41,0.00037857,120,"2025-06-30T21:27:40.110",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710573,1751318860150,-1979.49,0.00037857,120,"2025-06-30T21:27:40.150",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710574,1751318860190,-490.0,0.00037857,120,"2025-06-30T21:27:40.190",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710575,1751318860230,-631.41,0.00037857,120,"2025-06-30T21:27:40.230",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710576,1751318860271,-1979.49,0.00037857,120,"2025-06-30T21:27:40.271",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710577,1751318860312,-490.0,0.00037857,120,"2025-06-30T21:27:40.312",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710578,1751318860353,-631.41,0.00037857,120,"2025-06-30T21:27:40.353",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710579,1751318860394,-1979.49,0.00037857,120,"2025-06-30T21:27:40.394",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710580,1751318860435,-490.0,0.00037857,120,"2025-06-30T21:27:40.435",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710581,1751318860477,-631.41,0.00037857,120,"2025-06-30T21:27:40.477",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710582,1751318860519,-1979.49,0.00037857,120,"2025-06-30T21:27:40.519",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710583,1751318860560,-490.0,0.00037857,120,"2025-06-30T21:27:40.560",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710584,1751318860600,-631.41,0.00037857,120,"2025-06-30T21:27:40.600",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710585,1751318860640,-490.0,0.00037857,120,"2025-06-30T21:27:40.640",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710586,1751318860679,-1979.49,0.00037857,120,"2025-06-30T21:27:40.679",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710587,1751318860717,-490.0,0.00037857,120,"2025-06-30T21:27:40.717",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710588,1751318860755,-631.41,0.00037857,120,"2025-06-30T21:27:40.755",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710589,1751318860794,-1979.49,0.00037857,120,"2025-06-30T21:27:40.794",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710590,1751318860832,-490.0,0.00037857,120,"2025-06-30T21:27:40.832",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710591,1751318860870,-490.0,0.00037857,120,"2025-06-30T21:27:40.870",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710592,1751318860908,-631.41,0.00037857,120,"2025-06-30T21:27:40.908",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710593,1751318860946,-1979.49,0.00037857,120,"2025-06-30T21:27:40.946",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710594,1751318860984,-490.0,0.00037857,120,"2025-06-30T21:27:40.984",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710595,1751318861023,-490.0,0.00037857,120,"2025-06-30T21:27:41.023",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710596,1751318861061,-631.41,0.00037857,120,"2025-06-30T21:27:41.061",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710597,1751318861100,-1979.49,0.00037857,120,"2025-06-30T21:27:41.100",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710598,1751318861140,-490.0,0.00037857,120,"2025-06-30T21:27:41.140",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710599,1751318861182,-631.41,0.00037857,120,"2025-06-30T21:27:41.182",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710600,1751318861222,-1979.57227673,0.00037857,120,"2025-06-30T21:27:41.222",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710601,1751318861260,-614.61,0.00037857,120,"2025-06-30T21:27:41.260",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710602,1751318861300,-490.0,0.00037857,120,"2025-06-30T21:27:41.300",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710603,1751318861341,-631.41,0.00037857,120,"2025-06-30T21:27:41.341",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710604,1751318861380,-490.0,0.00037857,120,"2025-06-30T21:27:41.380",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710605,1751318861420,-631.41,0.00037857,120,"2025-06-30T21:27:41.420",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710606,1751318861459,-490.0,0.00037857,120,"2025-06-30T21:27:41.459",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710607,1751318861498,-631.41,0.00037857,120,"2025-06-30T21:27:41.498",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710608,1751318861540,-490.0,0.00037857,120,"2025-06-30T21:27:41.540",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710609,1751318861583,-631.41,0.00037857,120,"2025-06-30T21:27:41.583",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710610,1751318861624,-490.0,0.00037857,120,"2025-06-30T21:27:41.624",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710611,1751318861666,-631.41,0.00037857,120,"2025-06-30T21:27:41.666",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710612,1751318861710,-490.0,0.00037857,120,"2025-06-30T21:27:41.710",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710613,1751318861752,-490.0,0.00037857,120,"2025-06-30T21:27:41.752",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710614,1751318861792,-631.41,0.00037857,120,"2025-06-30T21:27:41.792",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710615,1751318861832,-490.0,0.00037857,120,"2025-06-30T21:27:41.832",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710616,1751318861875,-631.41,0.00037857,120,"2025-06-30T21:27:41.875",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710617,1751318861917,-490.0,0.00037857,120,"2025-06-30T21:27:41.917",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710618,1751318861957,-631.41,0.00037857,120,"2025-06-30T21:27:41.957",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710619,1751318861996,-490.0,0.00037857,120,"2025-06-30T21:27:41.996",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710620,1751318862036,-631.41,0.00037857,120,"2025-06-30T21:27:42.036",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710621,1751318862074,-490.0,0.00037857,120,"2025-06-30T21:27:42.074",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710622,1751318862110,-631.41,0.00037857,120,"2025-06-30T21:27:42.110",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710623,1751318862147,-490.0,0.00037857,120,"2025-06-30T21:27:42.147",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710624,1751318862185,-490.0,0.00037857,120,"2025-06-30T21:27:42.185",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710625,1751318862222,-588.56247674,0.00037857,120,"2025-06-30T21:27:42.222",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710626,1751318862258,-490.0,0.00037857,120,"2025-06-30T21:27:42.258",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710627,1751318862297,-490.0,0.00037857,120,"2025-06-30T21:27:42.297",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710628,1751318862335,-631.41,0.00037857,120,"2025-06-30T21:27:42.335",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710629,1751318862372,-490.0,0.00037857,120,"2025-06-30T21:27:42.372",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710630,1751318862409,-490.0,0.00037857,120,"2025-06-30T21:27:42.409",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710631,1751318862445,-490.0,0.00037857,120,"2025-06-30T21:27:42.445",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710632,1751318862483,-631.41,0.00037857,120,"2025-06-30T21:27:42.483",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710633,1751318862520,-490.0,0.00037857,120,"2025-06-30T21:27:42.520",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710634,1751318862559,-631.4198866,0.00037857,120,"2025-06-30T21:27:42.559",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710635,1751318862596,-490.0,0.00037857,120,"2025-06-30T21:27:42.596",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710636,1751318862634,-490.0,0.00037857,120,"2025-06-30T21:27:42.634",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710637,1751318862674,-490.0,0.00037857,120,"2025-06-30T21:27:42.674",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710638,1751318862715,-490.0,0.00037857,120,"2025-06-30T21:27:42.715",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710639,1751318862755,-490.0,0.00037857,120,"2025-06-30T21:27:42.755",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710640,1751318862795,-2746.74,0.00037857,120,"2025-06-30T21:27:42.795",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710641,1751318862834,-490.0,0.00037857,120,"2025-06-30T21:27:42.834",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710642,1751318862872,-741.1,0.00037857,120,"2025-06-30T21:27:42.872",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710643,1751318862910,-490.0,0.00037857,120,"2025-06-30T21:27:42.910",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710644,1751318862950,-490.0,0.00037857,120,"2025-06-30T21:27:42.950",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710645,1751318862988,-741.1,0.00037857,120,"2025-06-30T21:27:42.988",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710646,1751318863027,-490.0,0.00037857,120,"2025-06-30T21:27:43.027",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710647,1751318863068,-2746.74,0.00037857,120,"2025-06-30T21:27:43.068",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710648,1751318863107,-490.0,0.00037857,120,"2025-06-30T21:27:43.107",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710649,1751318863149,-490.0,0.00037857,120,"2025-06-30T21:27:43.149",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710650,1751318863188,-490.0,0.00037857,120,"2025-06-30T21:27:43.188",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710651,1751318863227,-490.0,0.00037857,120,"2025-06-30T21:27:43.227",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710652,1751318863264,-741.1,0.00037857,120,"2025-06-30T21:27:43.264",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710653,1751318863308,-2746.74,0.00037857,120,"2025-06-30T21:27:43.308",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710654,1751318863350,-490.0,0.00037857,120,"2025-06-30T21:27:43.350",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710655,1751318863392,-490.0,0.00037857,120,"2025-06-30T21:27:43.392",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710656,1751318863435,-490.0,0.00037857,120,"2025-06-30T21:27:43.435",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710657,1751318863486,-490.0,0.00037857,120,"2025-06-30T21:27:43.486",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710658,1751318863529,-2746.74,0.00037857,120,"2025-06-30T21:27:43.529",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710659,1751318863770,-741.1,0.00037857,120,"2025-06-30T21:27:43.770",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710660,1751318863814,-490.0,0.00037857,120,"2025-06-30T21:27:43.814",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710661,1751318863864,-490.0,0.00037857,120,"2025-06-30T21:27:43.864",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710662,1751318863905,-2746.74,0.00037857,120,"2025-06-30T21:27:43.905",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710663,1751318863947,-490.0,0.00037857,120,"2025-06-30T21:27:43.947",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710664,1751318863988,-741.1,0.00037857,120,"2025-06-30T21:27:43.988",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710665,1751318864029,-490.0,0.00037857,120,"2025-06-30T21:27:44.029",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710666,1751318864070,-490.0,0.00037857,120,"2025-06-30T21:27:44.070",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710667,1751318864111,-490.0,0.00037857,120,"2025-06-30T21:27:44.111",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710668,1751318864153,-490.0,0.00037857,120,"2025-06-30T21:27:44.153",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710669,1751318864195,-2746.74,0.00037857,120,"2025-06-30T21:27:44.195",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710670,1751318864236,-490.0,0.00037857,120,"2025-06-30T21:27:44.236",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710671,1751318864277,-576.29,0.00037857,120,"2025-06-30T21:27:44.277",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710672,1751318864319,-490.0,0.00037857,120,"2025-06-30T21:27:44.319",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710673,1751318864361,-490.0,0.00037857,120,"2025-06-30T21:27:44.361",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710674,1751318864403,-490.0,0.00037857,120,"2025-06-30T21:27:44.403",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710675,1751318864444,-2746.74,0.00037857,120,"2025-06-30T21:27:44.444",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710676,1751318864488,-490.0,0.00037857,120,"2025-06-30T21:27:44.488",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710677,1751318864531,-741.1,0.00037857,120,"2025-06-30T21:27:44.531",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710678,1751318864577,-490.0,0.00037857,120,"2025-06-30T21:27:44.577",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710679,1751318864621,-490.0,0.00037857,120,"2025-06-30T21:27:44.621",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710680,1751318864665,-576.29,0.00037857,120,"2025-06-30T21:27:44.665",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710681,1751318864709,-499.71492829,0.00037857,120,"2025-06-30T21:27:44.709",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710682,1751318864753,-2746.74,0.00037857,120,"2025-06-30T21:27:44.753",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710683,1751318864796,-741.1,0.00037857,120,"2025-06-30T21:27:44.796",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710684,1751318864839,-523.79776428,0.00037857,120,"2025-06-30T21:27:44.839",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710685,1751318864882,-490.0,0.00037857,120,"2025-06-30T21:27:44.882",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710686,1751318864926,-576.29,0.00037857,120,"2025-06-30T21:27:44.926",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710687,1751318864970,-490.0,0.00037857,120,"2025-06-30T21:27:44.970",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710688,1751318865013,-2746.74,0.00037857,120,"2025-06-30T21:27:45.013",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710689,1751318865057,-490.0,0.00037857,120,"2025-06-30T21:27:45.057",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710690,1751318865100,-741.1,0.00037857,120,"2025-06-30T21:27:45.100",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710691,1751318865143,-490.0,0.00037857,120,"2025-06-30T21:27:45.143",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710692,1751318865187,-576.29,0.00037857,120,"2025-06-30T21:27:45.187",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710693,1751318865232,-490.0,0.00037857,120,"2025-06-30T21:27:45.232",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710694,1751318865275,-741.1,0.00037857,120,"2025-06-30T21:27:45.275",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710695,1751318865320,-490.0,0.00037857,120,"2025-06-30T21:27:45.320",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710696,1751318865365,-2746.74,0.00037857,120,"2025-06-30T21:27:45.365",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710697,1751318865410,-490.0,0.00037857,120,"2025-06-30T21:27:45.410",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710698,1751318865453,-576.29,0.00037857,120,"2025-06-30T21:27:45.453",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710699,1751318865495,-490.0,0.00037857,120,"2025-06-30T21:27:45.495",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710700,1751318865539,-741.1,0.00037857,120,"2025-06-30T21:27:45.539",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710701,1751318865591,-2746.74,0.00037857,120,"2025-06-30T21:27:45.591",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710702,1751318865643,-490.0,0.00037857,120,"2025-06-30T21:27:45.643",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710703,1751318865688,-576.29,0.00037857,120,"2025-06-30T21:27:45.688",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710704,1751318865733,-490.0,0.00037857,120,"2025-06-30T21:27:45.733",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710705,1751318865778,-490.0,0.00037857,120,"2025-06-30T21:27:45.778",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710706,1751318865821,-2746.74,0.00037857,120,"2025-06-30T21:27:45.821",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710707,1751318865863,-741.1,0.00037857,120,"2025-06-30T21:27:45.863",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710708,1751318865906,-576.29,0.00037857,120,"2025-06-30T21:27:45.906",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710709,1751318865949,-490.0,0.00037857,120,"2025-06-30T21:27:45.949",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710710,1751318865992,-490.0,0.00037857,120,"2025-06-30T21:27:45.992",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710711,1751318866034,-2746.74,0.00037857,120,"2025-06-30T21:27:46.034",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710712,1751318866074,-741.1,0.00037857,120,"2025-06-30T21:27:46.074",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710713,1751318866114,-490.0,0.00037857,120,"2025-06-30T21:27:46.114",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710714,1751318866155,-2746.74,0.00037857,120,"2025-06-30T21:27:46.155",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710715,1751318866196,-576.29,0.00037857,120,"2025-06-30T21:27:46.196",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710716,1751318866239,-741.1,0.00037857,120,"2025-06-30T21:27:46.239",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710717,1751318866283,-410.9774144,0.00037857,120,"2025-06-30T21:27:46.283",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710718,1751318866326,-2746.74,0.00037857,120,"2025-06-30T21:27:46.326",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710719,1751318866373,-576.29,0.00037857,120,"2025-06-30T21:27:46.373",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710720,1751318866417,-741.1,0.00037857,120,"2025-06-30T21:27:46.417",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710721,1751318866460,-490.0,0.00037857,120,"2025-06-30T21:27:46.460",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710722,1751318866504,-2746.74,0.00037857,120,"2025-06-30T21:27:46.504",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710723,1751318866548,-741.1,0.00037857,120,"2025-06-30T21:27:46.548",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710724,1751318866592,-576.29,0.00037857,120,"2025-06-30T21:27:46.592",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710725,1751318866634,-490.0,0.00037857,120,"2025-06-30T21:27:46.634",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710726,1751318866679,-490.0,0.00037857,120,"2025-06-30T21:27:46.679",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710727,1751318866725,-2746.74,0.00037857,120,"2025-06-30T21:27:46.725",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710728,1751318866771,-741.1,0.00037857,120,"2025-06-30T21:27:46.771",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710729,1751318866815,-576.29,0.00037857,120,"2025-06-30T21:27:46.815",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710730,1751318866858,-490.0,0.00037857,120,"2025-06-30T21:27:46.858",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710731,1751318866903,-490.0,0.00037857,120,"2025-06-30T21:27:46.903",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710732,1751318866946,-490.0,0.00037857,120,"2025-06-30T21:27:46.946",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710733,1751318866993,-2746.74,0.00037857,120,"2025-06-30T21:27:46.993",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710734,1751318867040,-741.1,0.00037857,120,"2025-06-30T21:27:47.040",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710735,1751318867084,-576.29,0.00037857,120,"2025-06-30T21:27:47.084",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710736,1751318867125,-490.0,0.00037857,120,"2025-06-30T21:27:47.125",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710737,1751318867172,-490.0,0.00037857,120,"2025-06-30T21:27:47.172",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710738,1751318867214,-490.0,0.00037857,120,"2025-06-30T21:27:47.214",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710739,1751318867255,-741.1,0.00037857,120,"2025-06-30T21:27:47.255",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710740,1751318867298,-2746.74,0.00037857,120,"2025-06-30T21:27:47.298",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710741,1751318867553,-576.29,0.00037857,120,"2025-06-30T21:27:47.553",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710742,1751318867600,-490.0,0.00037857,120,"2025-06-30T21:27:47.600",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710743,1751318867646,-490.0,0.00037857,120,"2025-06-30T21:27:47.646",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710744,1751318867692,-490.0,0.00037857,120,"2025-06-30T21:27:47.692",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710745,1751318867738,-741.1,0.00037857,120,"2025-06-30T21:27:47.738",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710746,1751318867785,-2746.74,0.00037857,120,"2025-06-30T21:27:47.785",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710747,1751318867828,-576.29,0.00037857,120,"2025-06-30T21:27:47.828",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710748,1751318867871,-490.0,0.00037857,120,"2025-06-30T21:27:47.871",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710749,1751318867913,-328.34439102,0.00037857,120,"2025-06-30T21:27:47.913",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710750,1751318867956,-490.0,0.00037857,120,"2025-06-30T21:27:47.956",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710751,1751318868000,-2746.74,0.00037857,120,"2025-06-30T21:27:48.000",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710752,1751318868045,-576.29,0.00037857,120,"2025-06-30T21:27:48.045",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710753,1751318868090,-490.0,0.00037857,120,"2025-06-30T21:27:48.090",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710754,1751318868483,-490.0,0.00037857,120,"2025-06-30T21:27:48.483",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710755,1751318868530,-2746.74,0.00037857,120,"2025-06-30T21:27:48.530",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710756,1751318868577,-2746.74,0.00037857,120,"2025-06-30T21:27:48.577",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710757,1751318868620,-576.29,0.00037857,120,"2025-06-30T21:27:48.620",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710758,1751318868664,-2746.92887493,0.00037857,120,"2025-06-30T21:27:48.664",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710759,1751318868727,-576.29,0.00037857,120,"2025-06-30T21:27:48.727",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710760,1751318868774,-576.29,0.00037857,120,"2025-06-30T21:27:48.774",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710761,1751318868818,-576.29,0.00037857,120,"2025-06-30T21:27:48.818",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710762,1751318868861,-576.29,0.00037857,120,"2025-06-30T21:27:48.861",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710763,1751318868905,-576.29,0.00037857,120,"2025-06-30T21:27:48.905",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710764,1751318868949,-490.0,0.00037857,120,"2025-06-30T21:27:48.949",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710765,1751318868993,-576.29,0.00037857,120,"2025-06-30T21:27:48.993",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710766,1751318869035,-490.0,0.00037857,120,"2025-06-30T21:27:49.035",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710767,1751318869078,-576.29,0.00037857,120,"2025-06-30T21:27:49.078",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710768,1751318869120,-490.0,0.00037857,120,"2025-06-30T21:27:49.120",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710769,1751318869162,-741.1,0.00037857,120,"2025-06-30T21:27:49.162",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710770,1751318869204,-490.0,0.00037857,120,"2025-06-30T21:27:49.204",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710771,1751318869245,-576.29934028,0.00037857,120,"2025-06-30T21:27:49.245",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710772,1751318869286,-490.0,0.00037857,120,"2025-06-30T21:27:49.286",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710773,1751318869331,-741.1,0.00037857,120,"2025-06-30T21:27:49.331",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710774,1751318869376,-490.0,0.00037857,120,"2025-06-30T21:27:49.376",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710775,1751318869425,-490.0,0.00037857,120,"2025-06-30T21:27:49.425",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710776,1751318869470,-741.1,0.00037857,120,"2025-06-30T21:27:49.470",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710777,1751318869515,-490.0,0.00037857,120,"2025-06-30T21:27:49.515",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710778,1751318869561,-490.0,0.00037857,120,"2025-06-30T21:27:49.561",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710779,1751318869606,-741.1,0.00037857,120,"2025-06-30T21:27:49.606",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710780,1751318869650,-490.0,0.00037857,120,"2025-06-30T21:27:49.650",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710781,1751318869695,-490.0,0.00037857,120,"2025-06-30T21:27:49.695",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710782,1751318869742,-490.0,0.00037857,120,"2025-06-30T21:27:49.742",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710783,1751318869786,-490.0,0.00037857,120,"2025-06-30T21:27:49.786",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710784,1751318869829,-490.0,0.00037857,120,"2025-06-30T21:27:49.829",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710785,1751318869872,-490.0,0.00037857,120,"2025-06-30T21:27:49.872",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710786,1751318869914,-490.0,0.00037857,120,"2025-06-30T21:27:49.914",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710787,1751318869957,-490.0,0.00037857,120,"2025-06-30T21:27:49.957",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710788,1751318869998,-490.0,0.00037857,120,"2025-06-30T21:27:49.998",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710789,1751318870040,-490.0,0.00037857,120,"2025-06-30T21:27:50.040",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710790,1751318870081,-490.0,0.00037857,120,"2025-06-30T21:27:50.081",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710791,1751318870122,-741.32579823,0.00037857,120,"2025-06-30T21:27:50.122",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710792,1751318870163,-490.0,0.00037857,120,"2025-06-30T21:27:50.163",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710793,1751318870211,-245.8204184,0.00037857,120,"2025-06-30T21:27:50.211",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710794,1751318870253,-788.08,0.00037857,120,"2025-06-30T21:27:50.253",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710795,1751318870297,-490.0,0.00037857,120,"2025-06-30T21:27:50.297",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710796,1751318870338,-490.0,0.00037857,120,"2025-06-30T21:27:50.338",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710797,1751318870380,-788.08,0.00037857,120,"2025-06-30T21:27:50.380",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710798,1751318870422,-490.0,0.00037857,120,"2025-06-30T21:27:50.422",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710799,1751318870462,-788.08,0.00037857,120,"2025-06-30T21:27:50.462",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710800,1751318870503,-490.0,0.00037857,120,"2025-06-30T21:27:50.503",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710801,1751318870547,-490.0,0.00037857,120,"2025-06-30T21:27:50.547",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710802,1751318870589,-788.08,0.00037857,120,"2025-06-30T21:27:50.589",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710803,1751318870631,-490.0,0.00037857,120,"2025-06-30T21:27:50.631",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710804,1751318870676,-490.0,0.00037857,120,"2025-06-30T21:27:50.676",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710805,1751318870720,-788.08,0.00037857,120,"2025-06-30T21:27:50.720",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710806,1751318870764,-490.0,0.00037857,120,"2025-06-30T21:27:50.764",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710807,1751318870808,-788.08,0.00037857,120,"2025-06-30T21:27:50.808",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710808,1751318870852,-490.0,0.00037857,120,"2025-06-30T21:27:50.852",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710809,1751318870897,-1976.61,0.00037857,120,"2025-06-30T21:27:50.897",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710810,1751318870940,-788.08,0.00037857,120,"2025-06-30T21:27:50.940",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710811,1751318870986,-490.0,0.00037857,120,"2025-06-30T21:27:50.986",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710812,1751318871031,-1976.61,0.00037857,120,"2025-06-30T21:27:51.031",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710813,1751318871073,-788.08,0.00037857,120,"2025-06-30T21:27:51.073",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710814,1751318871117,-490.0,0.00037857,120,"2025-06-30T21:27:51.117",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710815,1751318871159,-1976.61,0.00037857,120,"2025-06-30T21:27:51.159",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710816,1751318871203,-490.0,0.00037857,120,"2025-06-30T21:27:51.203",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710817,1751318871244,-788.08,0.00037857,120,"2025-06-30T21:27:51.244",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710818,1751318871288,-1976.61,0.00037857,120,"2025-06-30T21:27:51.288",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710819,1751318871332,-490.0,0.00037857,120,"2025-06-30T21:27:51.332",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710820,1751318871374,-490.0,0.00037857,120,"2025-06-30T21:27:51.374",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710821,1751318871419,-788.08,0.00037857,120,"2025-06-30T21:27:51.419",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710822,1751318871471,-613.49624242,0.00037857,120,"2025-06-30T21:27:51.471",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710823,1751318871520,-1976.61,0.00037857,120,"2025-06-30T21:27:51.520",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710824,1751318871565,-490.0,0.00037857,120,"2025-06-30T21:27:51.565",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710825,1751318871611,-490.0,0.00037857,120,"2025-06-30T21:27:51.611",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710826,1751318871656,-788.08,0.00037857,120,"2025-06-30T21:27:51.656",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710827,1751318871705,-490.0,0.00037857,120,"2025-06-30T21:27:51.705",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710828,1751318871750,-1976.61,0.00037857,120,"2025-06-30T21:27:51.750",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710829,1751318871796,-490.0,0.00037857,120,"2025-06-30T21:27:51.796",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710830,1751318871839,-490.0,0.00037857,120,"2025-06-30T21:27:51.839",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710831,1751318871884,-788.08,0.00037857,120,"2025-06-30T21:27:51.884",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710832,1751318871928,-1976.61,0.00037857,120,"2025-06-30T21:27:51.928",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710833,1751318871971,-490.0,0.00037857,120,"2025-06-30T21:27:51.971",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710834,1751318872014,-490.0,0.00037857,120,"2025-06-30T21:27:52.014",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710835,1751318872057,-788.08,0.00037857,120,"2025-06-30T21:27:52.057",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710836,1751318872097,-490.0,0.00037857,120,"2025-06-30T21:27:52.097",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710837,1751318872138,-490.0,0.00037857,120,"2025-06-30T21:27:52.138",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710838,1751318872185,-1976.61,0.00037857,120,"2025-06-30T21:27:52.185",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710839,1751318872226,-788.08,0.00037857,120,"2025-06-30T21:27:52.226",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710840,1751318872271,-490.0,0.00037857,120,"2025-06-30T21:27:52.271",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710841,1751318872315,-490.0,0.00037857,120,"2025-06-30T21:27:52.315",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710842,1751318872358,-788.08,0.00037857,120,"2025-06-30T21:27:52.358",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710843,1751318872401,-490.0,0.00037857,120,"2025-06-30T21:27:52.401",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710844,1751318872443,-604.96,0.00037857,120,"2025-06-30T21:27:52.443",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710845,1751318872484,-788.08,0.00037857,120,"2025-06-30T21:27:52.484",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710846,1751318872526,-1976.61,0.00037857,120,"2025-06-30T21:27:52.526",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710847,1751318872567,-490.0,0.00037857,120,"2025-06-30T21:27:52.567",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710848,1751318872938,-788.08,0.00037857,120,"2025-06-30T21:27:52.938",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710849,1751318872981,-490.0,0.00037857,120,"2025-06-30T21:27:52.981",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710850,1751318873027,-788.08,0.00037857,120,"2025-06-30T21:27:53.027",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710851,1751318873071,-695.9,0.00037857,120,"2025-06-30T21:27:53.071",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710852,1751318873117,-695.9,0.00037857,120,"2025-06-30T21:27:53.117",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710853,1751318873160,-490.0,0.00037857,120,"2025-06-30T21:27:53.160",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710854,1751318873201,-788.08,0.00037857,120,"2025-06-30T21:27:53.201",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710855,1751318873241,-695.9,0.00037857,120,"2025-06-30T21:27:53.241",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710856,1751318873284,-199.73722354,0.00037857,120,"2025-06-30T21:27:53.284",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710857,1751318873325,-788.08,0.00037857,120,"2025-06-30T21:27:53.325",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710858,1751318873366,-490.0,0.00037857,120,"2025-06-30T21:27:53.366",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710859,1751318873408,-695.9,0.00037857,120,"2025-06-30T21:27:53.408",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710860,1751318873451,-788.08,0.00037857,120,"2025-06-30T21:27:53.451",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710861,1751318873494,-490.0,0.00037857,120,"2025-06-30T21:27:53.494",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710862,1751318873539,-695.9,0.00037857,120,"2025-06-30T21:27:53.539",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710863,1751318873583,-490.0,0.00037857,120,"2025-06-30T21:27:53.583",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710864,1751318873628,-788.08,0.00037857,120,"2025-06-30T21:27:53.628",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710865,1751318873674,-1193.9,0.00037857,120,"2025-06-30T21:27:53.674",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710866,1751318873719,-695.9,0.00037857,120,"2025-06-30T21:27:53.719",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710867,1751318873766,-788.08,0.00037857,120,"2025-06-30T21:27:53.766",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710868,1751318873814,-490.0,0.00037857,120,"2025-06-30T21:27:53.814",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710869,1751318873857,-1193.9,0.00037857,120,"2025-06-30T21:27:53.857",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710870,1751318873900,-695.9,0.00037857,120,"2025-06-30T21:27:53.900",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710871,1751318873943,-788.30039621,0.00037857,120,"2025-06-30T21:27:53.943",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710872,1751318873987,-490.0,0.00037857,120,"2025-06-30T21:27:53.987",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710873,1751318874034,-1193.9,0.00037857,120,"2025-06-30T21:27:54.034",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710874,1751318874078,-695.9,0.00037857,120,"2025-06-30T21:27:54.078",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710875,1751318874124,-493.82,0.00037857,120,"2025-06-30T21:27:54.124",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710876,1751318874166,-490.0,0.00037857,120,"2025-06-30T21:27:54.166",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710877,1751318874207,-1193.9,0.00037857,120,"2025-06-30T21:27:54.207",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710878,1751318874248,-493.82,0.00037857,120,"2025-06-30T21:27:54.248",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710879,1751318874290,-490.0,0.00037857,120,"2025-06-30T21:27:54.290",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710880,1751318874331,-1193.9,0.00037857,120,"2025-06-30T21:27:54.331",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710881,1751318874372,-695.9,0.00037857,120,"2025-06-30T21:27:54.372",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710882,1751318874413,-490.0,0.00037857,120,"2025-06-30T21:27:54.413",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710883,1751318874455,-493.82,0.00037857,120,"2025-06-30T21:27:54.455",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710884,1751318874497,-1193.9,0.00037857,120,"2025-06-30T21:27:54.497",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710885,1751318874539,-695.9,0.00037857,120,"2025-06-30T21:27:54.539",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710886,1751318874581,-490.0,0.00037857,120,"2025-06-30T21:27:54.581",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710887,1751318874623,-493.82,0.00037857,120,"2025-06-30T21:27:54.623",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710888,1751318874667,-1193.9,0.00037857,120,"2025-06-30T21:27:54.667",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710889,1751318874711,-695.9,0.00037857,120,"2025-06-30T21:27:54.711",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710890,1751318874752,-490.0,0.00037857,120,"2025-06-30T21:27:54.752",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710891,1751318874793,-493.82,0.00037857,120,"2025-06-30T21:27:54.793",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710892,1751318874835,-1193.9,0.00037857,120,"2025-06-30T21:27:54.835",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710893,1751318874877,-695.9,0.00037857,120,"2025-06-30T21:27:54.877",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710894,1751318874918,-490.0,0.00037857,120,"2025-06-30T21:27:54.918",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710895,1751318874958,-493.82,0.00037857,120,"2025-06-30T21:27:54.958",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710896,1751318874999,-1193.9,0.00037857,120,"2025-06-30T21:27:54.999",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710897,1751318875040,-695.9,0.00037857,120,"2025-06-30T21:27:55.040",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710898,1751318875080,-490.0,0.00037857,120,"2025-06-30T21:27:55.080",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710899,1751318875121,-1193.9,0.00037857,120,"2025-06-30T21:27:55.121",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710900,1751318875161,-493.82,0.00037857,120,"2025-06-30T21:27:55.161",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710901,1751318875202,-695.9,0.00037857,120,"2025-06-30T21:27:55.202",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710902,1751318875244,-1193.9,0.00037857,120,"2025-06-30T21:27:55.244",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710903,1751318875288,-493.82,0.00037857,120,"2025-06-30T21:27:55.288",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710904,1751318875332,-695.9,0.00037857,120,"2025-06-30T21:27:55.332",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710905,1751318875375,-490.0,0.00037857,120,"2025-06-30T21:27:55.375",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710906,1751318875418,-1193.9,0.00037857,120,"2025-06-30T21:27:55.418",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710907,1751318875459,-493.82,0.00037857,120,"2025-06-30T21:27:55.459",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710908,1751318875500,-695.9,0.00037857,120,"2025-06-30T21:27:55.500",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710909,1751318875541,-534.10019137,0.00037857,120,"2025-06-30T21:27:55.541",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710910,1751318875583,-493.82,0.00037857,120,"2025-06-30T21:27:55.583",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710911,1751318875626,-1193.9,0.00037857,120,"2025-06-30T21:27:55.626",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710912,1751318875669,-1976.61,0.00037857,120,"2025-06-30T21:27:55.669",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710913,1751318875713,-695.9,0.00037857,120,"2025-06-30T21:27:55.713",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710914,1751318875755,-493.82,0.00037857,120,"2025-06-30T21:27:55.755",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710915,1751318875798,-1193.9,0.00037857,120,"2025-06-30T21:27:55.798",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710916,1751318875840,-1976.61,0.00037857,120,"2025-06-30T21:27:55.840",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710917,1751318875882,-493.82,0.00037857,120,"2025-06-30T21:27:55.882",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710918,1751318875925,-1193.9,0.00037857,120,"2025-06-30T21:27:55.925",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710919,1751318875966,-1976.61,0.00037857,120,"2025-06-30T21:27:55.966",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710920,1751318876008,-695.9,0.00037857,120,"2025-06-30T21:27:56.008",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710921,1751318876049,-1193.9,0.00037857,120,"2025-06-30T21:27:56.049",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710922,1751318876088,-493.82,0.00037857,120,"2025-06-30T21:27:56.088",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710923,1751318876128,-695.9,0.00037857,120,"2025-06-30T21:27:56.128",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710924,1751318876165,-493.82,0.00037857,120,"2025-06-30T21:27:56.165",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710925,1751318876204,-1193.9,0.00037857,120,"2025-06-30T21:27:56.204",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710926,1751318876242,-695.9,0.00037857,120,"2025-06-30T21:27:56.242",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710927,1751318876282,-493.82,0.00037857,120,"2025-06-30T21:27:56.282",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710928,1751318876322,-1193.9,0.00037857,120,"2025-06-30T21:27:56.322",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710929,1751318876360,-971.39,0.00037857,120,"2025-06-30T21:27:56.360",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710930,1751318876400,-1193.9,0.00037857,120,"2025-06-30T21:27:56.400",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710931,1751318876440,-493.82,0.00037857,120,"2025-06-30T21:27:56.440",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710932,1751318876481,-971.39,0.00037857,120,"2025-06-30T21:27:56.481",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710933,1751318876521,-493.82,0.00037857,120,"2025-06-30T21:27:56.521",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710934,1751318876562,-1193.9,0.00037857,120,"2025-06-30T21:27:56.562",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710935,1751318876603,-971.39,0.00037857,120,"2025-06-30T21:27:56.603",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710936,1751318876644,-1193.9,0.00037857,120,"2025-06-30T21:27:56.644",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710937,1751318876685,-493.82,0.00037857,120,"2025-06-30T21:27:56.685",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710938,1751318876726,-971.39,0.00037857,120,"2025-06-30T21:27:56.726",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710939,1751318876766,-1193.9,0.00037857,120,"2025-06-30T21:27:56.766",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710940,1751318876804,-971.39,0.00037857,120,"2025-06-30T21:27:56.804",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710941,1751318876843,-1193.9,0.00037857,120,"2025-06-30T21:27:56.843",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710942,1751318876882,-971.39,0.00037857,120,"2025-06-30T21:27:56.882",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710943,1751318877183,-1193.9087782,0.00037857,120,"2025-06-30T21:27:57.183",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710944,1751318877224,-1976.61,0.00037857,120,"2025-06-30T21:27:57.224",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710945,1751318877265,-971.39,0.00037857,120,"2025-06-30T21:27:57.265",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710946,1751318877308,-1976.61,0.00037857,120,"2025-06-30T21:27:57.308",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710947,1751318877350,-971.39,0.00037857,120,"2025-06-30T21:27:57.350",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710948,1751318877390,-695.9,0.00037857,120,"2025-06-30T21:27:57.390",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710949,1751318877430,-1976.61,0.00037857,120,"2025-06-30T21:27:57.430",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710950,1751318877468,-971.39,0.00037857,120,"2025-06-30T21:27:57.468",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710951,1751318877509,-695.9,0.00037857,120,"2025-06-30T21:27:57.509",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710952,1751318877550,-1976.61,0.00037857,120,"2025-06-30T21:27:57.550",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710953,1751318877593,-971.39,0.00037857,120,"2025-06-30T21:27:57.593",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710954,1751318877637,-695.9,0.00037857,120,"2025-06-30T21:27:57.637",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710955,1751318877680,-1976.61,0.00037857,120,"2025-06-30T21:27:57.680",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710956,1751318877725,-695.96325246,0.00037857,120,"2025-06-30T21:27:57.725",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710957,1751318877772,-971.39,0.00037857,120,"2025-06-30T21:27:57.772",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710958,1751318877817,-1976.61,0.00037857,120,"2025-06-30T21:27:57.817",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710959,1751318877864,-971.39,0.00037857,120,"2025-06-30T21:27:57.864",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710960,1751318877909,-1976.61,0.00037857,120,"2025-06-30T21:27:57.909",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710961,1751318877953,-493.82,0.00037857,120,"2025-06-30T21:27:57.953",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710962,1751318877997,-490.0,0.00037857,120,"2025-06-30T21:27:57.997",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710963,1751318878038,-1976.61,0.00037857,120,"2025-06-30T21:27:58.038",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710964,1751318878078,-493.82,0.00037857,120,"2025-06-30T21:27:58.078",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710965,1751318878116,-490.0,0.00037857,120,"2025-06-30T21:27:58.116",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710966,1751318878155,-1976.61,0.00037857,120,"2025-06-30T21:27:58.155",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710967,1751318878192,-493.82,0.00037857,120,"2025-06-30T21:27:58.192",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710968,1751318878230,-490.0,0.00037857,120,"2025-06-30T21:27:58.230",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710969,1751318878268,-1976.61,0.00037857,120,"2025-06-30T21:27:58.268",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710970,1751318878308,-493.82,0.00037857,120,"2025-06-30T21:27:58.308",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710971,1751318878349,-490.0,0.00037857,120,"2025-06-30T21:27:58.349",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710972,1751318878391,-1976.61,0.00037857,120,"2025-06-30T21:27:58.391",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710973,1751318878433,-493.82,0.00037857,120,"2025-06-30T21:27:58.433",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710974,1751318878474,-505.37792345,0.00037857,120,"2025-06-30T21:27:58.474",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710975,1751318878515,-1976.62055774,0.00037857,120,"2025-06-30T21:27:58.515",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710976,1751318878558,-966.04,0.00037857,120,"2025-06-30T21:27:58.558",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710977,1751318878599,-941.29,0.00037857,120,"2025-06-30T21:27:58.599",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710978,1751318878640,-941.29,0.00037857,120,"2025-06-30T21:27:58.640",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710979,1751318878683,-966.04,0.00037857,120,"2025-06-30T21:27:58.683",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710980,1751318878726,-966.04,0.00037857,120,"2025-06-30T21:27:58.726",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710981,1751318878768,-966.04,0.00037857,120,"2025-06-30T21:27:58.768",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710982,1751318878808,-966.04,0.00037857,120,"2025-06-30T21:27:58.808",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710983,1751318878849,-966.04,0.00037857,120,"2025-06-30T21:27:58.849",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710984,1751318878891,-966.04,0.00037857,120,"2025-06-30T21:27:58.891",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710985,1751318878931,-941.29,0.00037857,120,"2025-06-30T21:27:58.931",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710986,1751318878972,-966.04,0.00037857,120,"2025-06-30T21:27:58.972",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710987,1751318879015,-941.29,0.00037857,120,"2025-06-30T21:27:59.015",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710988,1751318879058,-966.04,0.00037857,120,"2025-06-30T21:27:59.058",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710989,1751318879098,-941.29,0.00037857,120,"2025-06-30T21:27:59.098",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710990,1751318879136,-971.39,0.00037857,120,"2025-06-30T21:27:59.136",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710991,1751318879177,-966.04,0.00037857,120,"2025-06-30T21:27:59.177",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710992,1751318879215,-941.29,0.00037857,120,"2025-06-30T21:27:59.215",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710993,1751318879254,-971.39,0.00037857,120,"2025-06-30T21:27:59.254",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710994,1751318879297,-966.04,0.00037857,120,"2025-06-30T21:27:59.297",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710995,1751318879339,-941.29,0.00037857,120,"2025-06-30T21:27:59.339",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710996,1751318879380,-493.93672734,0.00037857,120,"2025-06-30T21:27:59.380",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710997,1751318879422,-971.39,0.00037857,120,"2025-06-30T21:27:59.422",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710998,1751318879463,-966.04,0.00037857,120,"2025-06-30T21:27:59.463",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368710999,1751318879503,-490.0,0.00037857,120,"2025-06-30T21:27:59.503",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711000,1751318879542,-941.29,0.00037857,120,"2025-06-30T21:27:59.542",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711001,1751318879583,-971.39,0.00037857,120,"2025-06-30T21:27:59.583",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711002,1751318879627,-490.0,0.00037857,120,"2025-06-30T21:27:59.627",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711003,1751318879671,-966.04,0.00037857,120,"2025-06-30T21:27:59.671",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711004,1751318879715,-941.29,0.00037857,120,"2025-06-30T21:27:59.715",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711005,1751318879759,-490.0,0.00037857,120,"2025-06-30T21:27:59.759",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711006,1751318879799,-966.04,0.00037857,120,"2025-06-30T21:27:59.799",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711007,1751318879838,-941.29,0.00037857,120,"2025-06-30T21:27:59.838",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711008,1751318879880,-490.0,0.00037857,120,"2025-06-30T21:27:59.880",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711009,1751318879921,-941.29,0.00037857,120,"2025-06-30T21:27:59.921",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711010,1751318879963,-966.04,0.00037857,120,"2025-06-30T21:27:59.963",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711011,1751318880005,-490.0,0.00037857,120,"2025-06-30T21:28:00.005",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711012,1751318880049,-941.29,0.00037857,120,"2025-06-30T21:28:00.049",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711013,1751318880093,-966.04,0.00037857,120,"2025-06-30T21:28:00.093",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711014,1751318880138,-490.0,0.00037857,120,"2025-06-30T21:28:00.138",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711015,1751318880182,-941.29,0.00037857,120,"2025-06-30T21:28:00.182",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711016,1751318880227,-966.04,0.00037857,120,"2025-06-30T21:28:00.227",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711017,1751318880270,-941.29,0.00037857,120,"2025-06-30T21:28:00.270",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711018,1751318880313,-966.04,0.00037857,120,"2025-06-30T21:28:00.313",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711019,1751318880356,-490.0,0.00037857,120,"2025-06-30T21:28:00.356",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711020,1751318880397,-537.22,0.00037857,120,"2025-06-30T21:28:00.397",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711021,1751318880439,-199.50291755,0.00037857,120,"2025-06-30T21:28:00.439",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711022,1751318880481,-941.29,0.00037857,120,"2025-06-30T21:28:00.481",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711023,1751318880523,-966.04,0.00037857,120,"2025-06-30T21:28:00.523",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711024,1751318880568,-490.0,0.00037857,120,"2025-06-30T21:28:00.568",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711025,1751318880610,-537.22,0.00037857,120,"2025-06-30T21:28:00.610",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711026,1751318880653,-966.04,0.00037857,120,"2025-06-30T21:28:00.653",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711027,1751318880696,-490.0,0.00037857,120,"2025-06-30T21:28:00.696",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711028,1751318880736,-537.22,0.00037857,120,"2025-06-30T21:28:00.736",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711029,1751318880780,-941.29,0.00037857,120,"2025-06-30T21:28:00.780",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711030,1751318880823,-966.04,0.00037857,120,"2025-06-30T21:28:00.823",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711031,1751318880863,-490.0,0.00037857,120,"2025-06-30T21:28:00.863",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711032,1751318880903,-537.22,0.00037857,120,"2025-06-30T21:28:00.903",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711033,1751318880943,-941.29,0.00037857,120,"2025-06-30T21:28:00.943",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711034,1751318880986,-966.04,0.00037857,120,"2025-06-30T21:28:00.986",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711035,1751318881030,-971.39,0.00037857,120,"2025-06-30T21:28:01.030",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711036,1751318881074,-490.0,0.00037857,120,"2025-06-30T21:28:01.074",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711037,1751318881335,-537.22,0.00037857,120,"2025-06-30T21:28:01.335",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711038,1751318881379,-941.29,0.00037857,120,"2025-06-30T21:28:01.379",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711039,1751318881421,-966.04,0.00037857,120,"2025-06-30T21:28:01.421",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711040,1751318881464,-490.0,0.00037857,120,"2025-06-30T21:28:01.464",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711041,1751318881508,-971.39,0.00037857,120,"2025-06-30T21:28:01.508",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711042,1751318881551,-537.22,0.00037857,120,"2025-06-30T21:28:01.551",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711043,1751318881595,-966.10013754,0.00037857,120,"2025-06-30T21:28:01.595",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711044,1751318881639,-941.29,0.00037857,120,"2025-06-30T21:28:01.639",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711045,1751318881685,-490.0,0.00037857,120,"2025-06-30T21:28:01.685",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711046,1751318881730,-971.39,0.00037857,120,"2025-06-30T21:28:01.730",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711047,1751318881775,-537.22,0.00037857,120,"2025-06-30T21:28:01.775",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711048,1751318881821,-941.29,0.00037857,120,"2025-06-30T21:28:01.821",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711049,1751318881864,-971.39,0.00037857,120,"2025-06-30T21:28:01.864",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711050,1751318881909,-598.4961699,0.00037857,120,"2025-06-30T21:28:01.909",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711051,1751318881953,-537.22,0.00037857,120,"2025-06-30T21:28:01.953",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711052,1751318881999,-971.39,0.00037857,120,"2025-06-30T21:28:01.999",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711053,1751318882042,-537.22,0.00037857,120,"2025-06-30T21:28:02.042",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711054,1751318882087,-941.29,0.00037857,120,"2025-06-30T21:28:02.087",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711055,1751318882131,-971.39,0.00037857,120,"2025-06-30T21:28:02.131",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711056,1751318882177,-537.22,0.00037857,120,"2025-06-30T21:28:02.177",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711057,1751318882222,-941.29,0.00037857,120,"2025-06-30T21:28:02.222",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711058,1751318882267,-971.39,0.00037857,120,"2025-06-30T21:28:02.267",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711059,1751318882313,-537.22,0.00037857,120,"2025-06-30T21:28:02.313",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711060,1751318882358,-941.29,0.00037857,120,"2025-06-30T21:28:02.358",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711061,1751318882404,-971.43467696,0.00037857,120,"2025-06-30T21:28:02.404",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711062,1751318882452,-537.22,0.00037857,120,"2025-06-30T21:28:02.452",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711063,1751318882497,-537.22,0.00037857,120,"2025-06-30T21:28:02.497",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711064,1751318882542,-490.0,0.00037857,120,"2025-06-30T21:28:02.542",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711065,1751318882587,-941.47317236,0.00037857,120,"2025-06-30T21:28:02.587",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711066,1751318882630,-537.22,0.00037857,120,"2025-06-30T21:28:02.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711067,1751318882677,-490.0,0.00037857,120,"2025-06-30T21:28:02.677",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711068,1751318882723,-490.0,0.00037857,120,"2025-06-30T21:28:02.723",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711069,1751318882767,-490.0,0.00037857,120,"2025-06-30T21:28:02.767",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711070,1751318882811,-537.22,0.00037857,120,"2025-06-30T21:28:02.811",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711071,1751318882853,-490.0,0.00037857,120,"2025-06-30T21:28:02.853",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711072,1751318882895,-774.97,0.00037857,120,"2025-06-30T21:28:02.895",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711073,1751318882938,-537.22,0.00037857,120,"2025-06-30T21:28:02.938",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711074,1751318882979,-490.0,0.00037857,120,"2025-06-30T21:28:02.979",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711075,1751318883022,-774.97,0.00037857,120,"2025-06-30T21:28:03.022",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711076,1751318883067,-537.22,0.00037857,120,"2025-06-30T21:28:03.067",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711077,1751318883111,-490.0,0.00037857,120,"2025-06-30T21:28:03.111",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711078,1751318883154,-385.91765773,0.00037857,120,"2025-06-30T21:28:03.154",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711079,1751318883201,-774.97,0.00037857,120,"2025-06-30T21:28:03.201",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711080,1751318883246,-537.22,0.00037857,120,"2025-06-30T21:28:03.246",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711081,1751318883292,-490.0,0.00037857,120,"2025-06-30T21:28:03.292",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711082,1751318883341,-490.0,0.00037857,120,"2025-06-30T21:28:03.341",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711083,1751318883390,-490.0,0.00037857,120,"2025-06-30T21:28:03.390",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711084,1751318883437,-537.22,0.00037857,120,"2025-06-30T21:28:03.437",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711085,1751318883485,-774.97,0.00037857,120,"2025-06-30T21:28:03.485",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711086,1751318883532,-490.0,0.00037857,120,"2025-06-30T21:28:03.532",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711087,1751318883579,-490.0,0.00037857,120,"2025-06-30T21:28:03.579",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711088,1751318883626,-490.0,0.00037857,120,"2025-06-30T21:28:03.626",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711089,1751318883680,-774.97,0.00037857,120,"2025-06-30T21:28:03.680",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711090,1751318883726,-537.22,0.00037857,120,"2025-06-30T21:28:03.726",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711091,1751318883773,-490.0,0.00037857,120,"2025-06-30T21:28:03.773",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711092,1751318883819,-490.0,0.00037857,120,"2025-06-30T21:28:03.819",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711093,1751318883867,-490.0,0.00037857,120,"2025-06-30T21:28:03.867",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711094,1751318883913,-774.97,0.00037857,120,"2025-06-30T21:28:03.913",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711095,1751318883959,-490.0,0.00037857,120,"2025-06-30T21:28:03.959",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711096,1751318884003,-490.0,0.00037857,120,"2025-06-30T21:28:04.003",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711097,1751318884047,-490.0,0.00037857,120,"2025-06-30T21:28:04.047",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711098,1751318884091,-490.0,0.00037857,120,"2025-06-30T21:28:04.091",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711099,1751318884135,-490.0,0.00037857,120,"2025-06-30T21:28:04.135",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711100,1751318884178,-774.97,0.00037857,120,"2025-06-30T21:28:04.178",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711101,1751318884221,-499.63133335,0.00037857,120,"2025-06-30T21:28:04.221",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711102,1751318884266,-490.0,0.00037857,120,"2025-06-30T21:28:04.266",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711103,1751318884310,-490.0,0.00037857,120,"2025-06-30T21:28:04.310",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711104,1751318884353,-774.97,0.00037857,120,"2025-06-30T21:28:04.353",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711105,1751318884396,-490.0,0.00037857,120,"2025-06-30T21:28:04.396",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711106,1751318884440,-490.0,0.00037857,120,"2025-06-30T21:28:04.440",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711107,1751318884484,-490.0,0.00037857,120,"2025-06-30T21:28:04.484",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711108,1751318884527,-774.97,0.00037857,120,"2025-06-30T21:28:04.527",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711109,1751318884570,-537.22,0.00037857,120,"2025-06-30T21:28:04.570",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711110,1751318884614,-490.0,0.00037857,120,"2025-06-30T21:28:04.614",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711111,1751318884660,-490.0,0.00037857,120,"2025-06-30T21:28:04.660",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711112,1751318884710,-490.0,0.00037857,120,"2025-06-30T21:28:04.710",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711113,1751318884757,-490.0,0.00037857,120,"2025-06-30T21:28:04.757",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711114,1751318884801,-537.22,0.00037857,120,"2025-06-30T21:28:04.801",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711115,1751318884845,-774.97,0.00037857,120,"2025-06-30T21:28:04.845",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711116,1751318884888,-490.0,0.00037857,120,"2025-06-30T21:28:04.888",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711117,1751318884932,-490.0,0.00037857,120,"2025-06-30T21:28:04.932",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711118,1751318884979,-490.0,0.00037857,120,"2025-06-30T21:28:04.979",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711119,1751318885025,-490.0,0.00037857,120,"2025-06-30T21:28:05.025",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711120,1751318885067,-490.0,0.00037857,120,"2025-06-30T21:28:05.067",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711121,1751318885110,-537.22,0.00037857,120,"2025-06-30T21:28:05.110",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711122,1751318885153,-774.97,0.00037857,120,"2025-06-30T21:28:05.153",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711123,1751318885196,-490.0,0.00037857,120,"2025-06-30T21:28:05.196",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711124,1751318885237,-490.0,0.00037857,120,"2025-06-30T21:28:05.237",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711125,1751318885279,-490.0,0.00037857,120,"2025-06-30T21:28:05.279",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711126,1751318885323,-774.97,0.00037857,120,"2025-06-30T21:28:05.323",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711127,1751318885363,-537.28782607,0.00037857,120,"2025-06-30T21:28:05.363",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711128,1751318885405,-490.0,0.00037857,120,"2025-06-30T21:28:05.405",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711129,1751318885453,-490.0,0.00037857,120,"2025-06-30T21:28:05.453",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711130,1751318885495,-648.55,0.00037857,120,"2025-06-30T21:28:05.495",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711131,1751318885539,-490.0,0.00037857,120,"2025-06-30T21:28:05.539",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711132,1751318885818,-774.97,0.00037857,120,"2025-06-30T21:28:05.818",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711133,1751318885861,-490.0,0.00037857,120,"2025-06-30T21:28:05.861",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711134,1751318885904,-490.0,0.00037857,120,"2025-06-30T21:28:05.904",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711135,1751318885952,-648.55,0.00037857,120,"2025-06-30T21:28:05.952",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711136,1751318885995,-490.0,0.00037857,120,"2025-06-30T21:28:05.995",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711137,1751318886038,-490.0,0.00037857,120,"2025-06-30T21:28:06.038",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711138,1751318886081,-490.0,0.00037857,120,"2025-06-30T21:28:06.081",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711139,1751318886123,-490.0,0.00037857,120,"2025-06-30T21:28:06.123",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711140,1751318886165,-648.55,0.00037857,120,"2025-06-30T21:28:06.165",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711141,1751318886207,-490.0,0.00037857,120,"2025-06-30T21:28:06.207",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711142,1751318886250,-351.41119936,0.00037857,120,"2025-06-30T21:28:06.250",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711143,1751318886293,-774.97,0.00037857,120,"2025-06-30T21:28:06.293",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711144,1751318886336,-490.0,0.00037857,120,"2025-06-30T21:28:06.336",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711145,1751318886379,-499.52729247,0.00037857,120,"2025-06-30T21:28:06.379",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711146,1751318886436,-490.0,0.00037857,120,"2025-06-30T21:28:06.436",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711147,1751318886486,-648.55,0.00037857,120,"2025-06-30T21:28:06.486",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711148,1751318886531,-490.0,0.00037857,120,"2025-06-30T21:28:06.531",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711149,1751318886576,-490.0,0.00037857,120,"2025-06-30T21:28:06.576",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711150,1751318886620,-774.97,0.00037857,120,"2025-06-30T21:28:06.620",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711151,1751318886667,-490.0,0.00037857,120,"2025-06-30T21:28:06.667",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711152,1751318886725,-648.55,0.00037857,120,"2025-06-30T21:28:06.725",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711153,1751318886772,-490.0,0.00037857,120,"2025-06-30T21:28:06.772",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711154,1751318886819,-774.97,0.00037857,120,"2025-06-30T21:28:06.819",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711155,1751318886866,-648.55,0.00037857,120,"2025-06-30T21:28:06.866",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711156,1751318886912,-490.0,0.00037857,120,"2025-06-30T21:28:06.912",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711157,1751318886958,-490.0,0.00037857,120,"2025-06-30T21:28:06.958",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711158,1751318887002,-774.97,0.00037857,120,"2025-06-30T21:28:07.002",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711159,1751318887048,-490.0,0.00037857,120,"2025-06-30T21:28:07.048",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711160,1751318887095,-648.55,0.00037857,120,"2025-06-30T21:28:07.095",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711161,1751318887142,-295.08,0.00037857,120,"2025-06-30T21:28:07.142",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711162,1751318887188,-490.0,0.00037857,120,"2025-06-30T21:28:07.188",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711163,1751318887241,-774.97,0.00037857,120,"2025-06-30T21:28:07.241",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711164,1751318887289,-490.0,0.00037857,120,"2025-06-30T21:28:07.289",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711165,1751318887336,-490.0,0.00037857,120,"2025-06-30T21:28:07.336",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711166,1751318887383,-490.0,0.00037857,120,"2025-06-30T21:28:07.383",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711167,1751318887429,-648.55,0.00037857,120,"2025-06-30T21:28:07.429",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711168,1751318887472,-490.0,0.00037857,120,"2025-06-30T21:28:07.472",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711169,1751318887515,-648.55,0.00037857,120,"2025-06-30T21:28:07.515",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711170,1751318887559,-490.0,0.00037857,120,"2025-06-30T21:28:07.559",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711171,1751318887602,-490.0,0.00037857,120,"2025-06-30T21:28:07.602",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711172,1751318887645,-774.97,0.00037857,120,"2025-06-30T21:28:07.645",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711173,1751318887688,-648.55,0.00037857,120,"2025-06-30T21:28:07.688",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711174,1751318887731,-490.0,0.00037857,120,"2025-06-30T21:28:07.731",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711175,1751318887777,-490.0,0.00037857,120,"2025-06-30T21:28:07.777",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711176,1751318887820,-774.97,0.00037857,120,"2025-06-30T21:28:07.820",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711177,1751318887863,-490.0,0.00037857,120,"2025-06-30T21:28:07.863",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711178,1751318887906,-648.55,0.00037857,120,"2025-06-30T21:28:07.906",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711179,1751318887948,-490.0,0.00037857,120,"2025-06-30T21:28:07.948",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711180,1751318887990,-774.97,0.00037857,120,"2025-06-30T21:28:07.990",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711181,1751318888030,-527.71113956,0.00037857,120,"2025-06-30T21:28:08.030",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711182,1751318888072,-648.55,0.00037857,120,"2025-06-30T21:28:08.072",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711183,1751318888113,-723.04,0.00037857,120,"2025-06-30T21:28:08.113",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711184,1751318888156,-648.55,0.00037857,120,"2025-06-30T21:28:08.156",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711185,1751318888198,-490.0,0.00037857,120,"2025-06-30T21:28:08.198",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711186,1751318888240,-774.97,0.00037857,120,"2025-06-30T21:28:08.240",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711187,1751318888280,-723.04,0.00037857,120,"2025-06-30T21:28:08.280",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711188,1751318888324,-648.55,0.00037857,120,"2025-06-30T21:28:08.324",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711189,1751318888373,-490.0,0.00037857,120,"2025-06-30T21:28:08.373",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711190,1751318888420,-774.97,0.00037857,120,"2025-06-30T21:28:08.420",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711191,1751318888466,-723.04,0.00037857,120,"2025-06-30T21:28:08.466",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711192,1751318888508,-648.55,0.00037857,120,"2025-06-30T21:28:08.508",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711193,1751318888550,-490.0,0.00037857,120,"2025-06-30T21:28:08.550",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711194,1751318888592,-775.14189282,0.00037857,120,"2025-06-30T21:28:08.592",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711195,1751318888632,-723.04,0.00037857,120,"2025-06-30T21:28:08.632",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711196,1751318888675,-490.0,0.00037857,120,"2025-06-30T21:28:08.675",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711197,1751318888717,-490.0,0.00037857,120,"2025-06-30T21:28:08.717",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711198,1751318888764,-648.55,0.00037857,120,"2025-06-30T21:28:08.764",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711199,1751318888809,-723.04,0.00037857,120,"2025-06-30T21:28:08.809",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711200,1751318888852,-490.0,0.00037857,120,"2025-06-30T21:28:08.852",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711201,1751318888896,-648.55,0.00037857,120,"2025-06-30T21:28:08.896",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711202,1751318888941,-723.04,0.00037857,120,"2025-06-30T21:28:08.941",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711203,1751318888984,-490.0,0.00037857,120,"2025-06-30T21:28:08.984",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711204,1751318889029,-648.55,0.00037857,120,"2025-06-30T21:28:09.029",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711205,1751318889071,-723.04,0.00037857,120,"2025-06-30T21:28:09.071",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711206,1751318889115,-490.0,0.00037857,120,"2025-06-30T21:28:09.115",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711207,1751318889156,-648.55,0.00037857,120,"2025-06-30T21:28:09.156",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711208,1751318889198,-723.04,0.00037857,120,"2025-06-30T21:28:09.198",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711209,1751318889240,-490.0,0.00037857,120,"2025-06-30T21:28:09.240",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711210,1751318889283,-490.0,0.00037857,120,"2025-06-30T21:28:09.283",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711211,1751318889329,-648.55,0.00037857,120,"2025-06-30T21:28:09.329",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711212,1751318889376,-723.04,0.00037857,120,"2025-06-30T21:28:09.376",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711213,1751318889421,-490.0,0.00037857,120,"2025-06-30T21:28:09.421",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711214,1751318889467,-648.55,0.00037857,120,"2025-06-30T21:28:09.467",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711215,1751318889515,-490.0,0.00037857,120,"2025-06-30T21:28:09.515",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711216,1751318889561,-723.04,0.00037857,120,"2025-06-30T21:28:09.561",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711217,1751318889607,-490.0,0.00037857,120,"2025-06-30T21:28:09.607",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711218,1751318889654,-490.0,0.00037857,120,"2025-06-30T21:28:09.654",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711219,1751318889705,-723.04,0.00037857,120,"2025-06-30T21:28:09.705",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711220,1751318889752,-490.0,0.00037857,120,"2025-06-30T21:28:09.752",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711221,1751318889797,-490.0,0.00037857,120,"2025-06-30T21:28:09.797",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711222,1751318889842,-723.04,0.00037857,120,"2025-06-30T21:28:09.842",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711223,1751318889884,-490.0,0.00037857,120,"2025-06-30T21:28:09.884",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711224,1751318889929,-723.04,0.00037857,120,"2025-06-30T21:28:09.929",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711225,1751318889972,-490.0,0.00037857,120,"2025-06-30T21:28:09.972",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711226,1751318890262,-490.0,0.00037857,120,"2025-06-30T21:28:10.262",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711227,1751318890319,-723.04,0.00037857,120,"2025-06-30T21:28:10.319",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711228,1751318890366,-490.0,0.00037857,120,"2025-06-30T21:28:10.366",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711229,1751318890408,-490.0,0.00037857,120,"2025-06-30T21:28:10.408",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711230,1751318890451,-1091.78,0.00037857,120,"2025-06-30T21:28:10.451",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711231,1751318890493,-723.04,0.00037857,120,"2025-06-30T21:28:10.493",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711232,1751318890537,-490.0,0.00037857,120,"2025-06-30T21:28:10.537",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711233,1751318890581,-490.0,0.00037857,120,"2025-06-30T21:28:10.581",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711234,1751318890623,-1091.78,0.00037857,120,"2025-06-30T21:28:10.623",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711235,1751318890667,-648.55,0.00037857,120,"2025-06-30T21:28:10.667",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711236,1751318890715,-723.04,0.00037857,120,"2025-06-30T21:28:10.715",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711237,1751318890759,-490.0,0.00037857,120,"2025-06-30T21:28:10.759",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711238,1751318890800,-1091.78,0.00037857,120,"2025-06-30T21:28:10.800",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711239,1751318890841,-490.0,0.00037857,120,"2025-06-30T21:28:10.841",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711240,1751318890884,-723.04,0.00037857,120,"2025-06-30T21:28:10.884",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711241,1751318890924,-490.0,0.00037857,120,"2025-06-30T21:28:10.924",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711242,1751318890965,-1091.78,0.00037857,120,"2025-06-30T21:28:10.965",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711243,1751318891005,-537.09,0.00037857,120,"2025-06-30T21:28:11.005",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711244,1751318891046,-648.55,0.00037857,120,"2025-06-30T21:28:11.046",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711245,1751318891087,-763.43,0.00037857,120,"2025-06-30T21:28:11.087",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711246,1751318891126,-490.0,0.00037857,120,"2025-06-30T21:28:11.126",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711247,1751318891167,-632.74444076,0.00037857,120,"2025-06-30T21:28:11.167",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711248,1751318891209,-723.04,0.00037857,120,"2025-06-30T21:28:11.209",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711249,1751318891249,-537.09,0.00037857,120,"2025-06-30T21:28:11.249",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711250,1751318891293,-1091.78,0.00037857,120,"2025-06-30T21:28:11.293",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711251,1751318891335,-763.43,0.00037857,120,"2025-06-30T21:28:11.335",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711252,1751318891377,-723.04,0.00037857,120,"2025-06-30T21:28:11.377",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711253,1751318891416,-648.67767439,0.00037857,120,"2025-06-30T21:28:11.416",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711254,1751318891457,-537.09,0.00037857,120,"2025-06-30T21:28:11.457",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711255,1751318891500,-1091.78,0.00037857,120,"2025-06-30T21:28:11.500",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711256,1751318891543,-490.0,0.00037857,120,"2025-06-30T21:28:11.543",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711257,1751318891586,-723.04,0.00037857,120,"2025-06-30T21:28:11.586",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711258,1751318891630,-537.09,0.00037857,120,"2025-06-30T21:28:11.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711259,1751318891676,-1091.78,0.00037857,120,"2025-06-30T21:28:11.676",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711260,1751318891721,-537.09,0.00037857,120,"2025-06-30T21:28:11.721",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711261,1751318891765,-490.0,0.00037857,120,"2025-06-30T21:28:11.765",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711262,1751318891808,-1091.78,0.00037857,120,"2025-06-30T21:28:11.808",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711263,1751318891851,-763.43,0.00037857,120,"2025-06-30T21:28:11.851",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711264,1751318891895,-537.09,0.00037857,120,"2025-06-30T21:28:11.895",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711265,1751318891938,-490.0,0.00037857,120,"2025-06-30T21:28:11.938",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711266,1751318891983,-1091.78,0.00037857,120,"2025-06-30T21:28:11.983",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711267,1751318892026,-763.43,0.00037857,120,"2025-06-30T21:28:12.026",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711268,1751318892068,-490.0,0.00037857,120,"2025-06-30T21:28:12.068",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711269,1751318892111,-537.09,0.00037857,120,"2025-06-30T21:28:12.111",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711270,1751318892155,-1091.78,0.00037857,120,"2025-06-30T21:28:12.155",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711271,1751318892198,-763.43,0.00037857,120,"2025-06-30T21:28:12.198",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711272,1751318892240,-490.0,0.00037857,120,"2025-06-30T21:28:12.240",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711273,1751318892282,-537.09,0.00037857,120,"2025-06-30T21:28:12.282",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711274,1751318892327,-1091.78,0.00037857,120,"2025-06-30T21:28:12.327",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711275,1751318892369,-763.43,0.00037857,120,"2025-06-30T21:28:12.369",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711276,1751318892408,-490.0,0.00037857,120,"2025-06-30T21:28:12.408",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711277,1751318892449,-763.43,0.00037857,120,"2025-06-30T21:28:12.449",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711278,1751318892489,-1091.78,0.00037857,120,"2025-06-30T21:28:12.489",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711279,1751318892528,-537.09,0.00037857,120,"2025-06-30T21:28:12.528",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711280,1751318892569,-490.0,0.00037857,120,"2025-06-30T21:28:12.569",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711281,1751318892609,-439.96886193,0.00037857,120,"2025-06-30T21:28:12.609",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711282,1751318892652,-763.45246947,0.00037857,120,"2025-06-30T21:28:12.652",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711283,1751318892698,-1091.78,0.00037857,120,"2025-06-30T21:28:12.698",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711284,1751318892741,-537.09,0.00037857,120,"2025-06-30T21:28:12.741",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711285,1751318892782,-490.0,0.00037857,120,"2025-06-30T21:28:12.782",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711286,1751318892822,-537.09,0.00037857,120,"2025-06-30T21:28:12.822",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711287,1751318892864,-490.0,0.00037857,120,"2025-06-30T21:28:12.864",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711288,1751318892906,-537.09,0.00037857,120,"2025-06-30T21:28:12.906",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711289,1751318892948,-170.60246947,0.00037857,120,"2025-06-30T21:28:12.948",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711290,1751318892989,-723.04,0.00037857,120,"2025-06-30T21:28:12.989",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711291,1751318893030,-723.04,0.00037857,120,"2025-06-30T21:28:13.030",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711292,1751318893071,-723.04,0.00037857,120,"2025-06-30T21:28:13.071",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711293,1751318893111,-490.0,0.00037857,120,"2025-06-30T21:28:13.111",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711294,1751318893150,-723.10224414,0.00037857,120,"2025-06-30T21:28:13.150",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711295,1751318893188,-490.0,0.00037857,120,"2025-06-30T21:28:13.188",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711296,1751318893226,-490.0,0.00037857,120,"2025-06-30T21:28:13.226",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711297,1751318893264,-537.09,0.00037857,120,"2025-06-30T21:28:13.264",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711298,1751318893305,-1091.78,0.00037857,120,"2025-06-30T21:28:13.305",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711299,1751318893345,-490.0,0.00037857,120,"2025-06-30T21:28:13.345",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711300,1751318893387,-537.09,0.00037857,120,"2025-06-30T21:28:13.387",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711301,1751318893428,-1091.78,0.00037857,120,"2025-06-30T21:28:13.428",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711302,1751318893470,-490.0,0.00037857,120,"2025-06-30T21:28:13.470",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711303,1751318893511,-490.0,0.00037857,120,"2025-06-30T21:28:13.511",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711304,1751318893555,-537.09,0.00037857,120,"2025-06-30T21:28:13.555",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711305,1751318893598,-1091.78,0.00037857,120,"2025-06-30T21:28:13.598",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711306,1751318893642,-490.0,0.00037857,120,"2025-06-30T21:28:13.642",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711307,1751318893687,-490.0,0.00037857,120,"2025-06-30T21:28:13.687",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711308,1751318893731,-537.09,0.00037857,120,"2025-06-30T21:28:13.731",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711309,1751318893776,-1091.78,0.00037857,120,"2025-06-30T21:28:13.776",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711310,1751318893818,-490.0,0.00037857,120,"2025-06-30T21:28:13.818",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711311,1751318893859,-537.09,0.00037857,120,"2025-06-30T21:28:13.859",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711312,1751318893898,-1091.78,0.00037857,120,"2025-06-30T21:28:13.898",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711313,1751318893937,-490.0,0.00037857,120,"2025-06-30T21:28:13.937",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711314,1751318893977,-490.0,0.00037857,120,"2025-06-30T21:28:13.977",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711315,1751318894018,-490.0,0.00037857,120,"2025-06-30T21:28:14.018",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711316,1751318894059,-537.09,0.00037857,120,"2025-06-30T21:28:14.059",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711317,1751318894101,-1091.78,0.00037857,120,"2025-06-30T21:28:14.101",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711318,1751318894141,-490.0,0.00037857,120,"2025-06-30T21:28:14.141",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711319,1751318894183,-490.0,0.00037857,120,"2025-06-30T21:28:14.183",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711320,1751318894224,-490.0,0.00037857,120,"2025-06-30T21:28:14.224",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711321,1751318894466,-537.09,0.00037857,120,"2025-06-30T21:28:14.466",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711322,1751318894510,-1091.78,0.00037857,120,"2025-06-30T21:28:14.510",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711323,1751318894554,-490.0,0.00037857,120,"2025-06-30T21:28:14.554",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711324,1751318894597,-490.0,0.00037857,120,"2025-06-30T21:28:14.597",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711325,1751318894638,-490.0,0.00037857,120,"2025-06-30T21:28:14.638",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711326,1751318894682,-537.09,0.00037857,120,"2025-06-30T21:28:14.682",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711327,1751318894724,-490.0,0.00037857,120,"2025-06-30T21:28:14.724",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711328,1751318894769,-1091.78,0.00037857,120,"2025-06-30T21:28:14.769",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711329,1751318894810,-490.0,0.00037857,120,"2025-06-30T21:28:14.810",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711330,1751318894850,-490.0,0.00037857,120,"2025-06-30T21:28:14.850",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711331,1751318894890,-490.0,0.00037857,120,"2025-06-30T21:28:14.890",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711332,1751318894932,-490.0,0.00037857,120,"2025-06-30T21:28:14.932",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711333,1751318894975,-1091.78,0.00037857,120,"2025-06-30T21:28:14.975",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711334,1751318895023,-490.0,0.00037857,120,"2025-06-30T21:28:15.023",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711335,1751318895067,-490.0,0.00037857,120,"2025-06-30T21:28:15.067",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711336,1751318895108,-1091.78,0.00037857,120,"2025-06-30T21:28:15.108",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711337,1751318895147,-490.0,0.00037857,120,"2025-06-30T21:28:15.147",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711338,1751318895187,-490.0,0.00037857,120,"2025-06-30T21:28:15.187",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711339,1751318895227,-1091.79,0.00037857,120,"2025-06-30T21:28:15.227",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711340,1751318895267,-490.0,0.00037857,120,"2025-06-30T21:28:15.267",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711341,1751318895310,-490.0,0.00037857,120,"2025-06-30T21:28:15.310",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711342,1751318895352,-490.0,0.00037857,120,"2025-06-30T21:28:15.352",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711343,1751318895394,-559.86791306,0.00037857,120,"2025-06-30T21:28:15.394",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711344,1751318895437,-490.0,0.00037857,120,"2025-06-30T21:28:15.437",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711345,1751318895479,-537.09,0.00037857,120,"2025-06-30T21:28:15.479",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711346,1751318895522,-490.0,0.00037857,120,"2025-06-30T21:28:15.522",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711347,1751318895565,-490.0,0.00037857,120,"2025-06-30T21:28:15.565",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711348,1751318895607,-490.0,0.00037857,120,"2025-06-30T21:28:15.607",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711349,1751318895648,-537.09,0.00037857,120,"2025-06-30T21:28:15.648",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711350,1751318895689,-490.0,0.00037857,120,"2025-06-30T21:28:15.689",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711351,1751318895734,-490.0,0.00037857,120,"2025-06-30T21:28:15.734",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711352,1751318895778,-490.0,0.00037857,120,"2025-06-30T21:28:15.778",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711353,1751318895821,-537.09,0.00037857,120,"2025-06-30T21:28:15.821",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711354,1751318895864,-490.0,0.00037857,120,"2025-06-30T21:28:15.864",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711355,1751318895909,-490.0,0.00037857,120,"2025-06-30T21:28:15.909",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711356,1751318895954,-490.0,0.00037857,120,"2025-06-30T21:28:15.954",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711357,1751318895997,-490.0,0.00037857,120,"2025-06-30T21:28:15.997",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711358,1751318896041,-490.0,0.00037857,120,"2025-06-30T21:28:16.041",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711359,1751318896084,-537.29881408,0.00037857,120,"2025-06-30T21:28:16.084",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711360,1751318896126,-490.0,0.00037857,120,"2025-06-30T21:28:16.126",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711361,1751318896169,-490.0,0.00037857,120,"2025-06-30T21:28:16.169",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711362,1751318896212,-490.0,0.00037857,120,"2025-06-30T21:28:16.212",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711363,1751318896254,-490.0,0.00037857,120,"2025-06-30T21:28:16.254",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711364,1751318896295,-490.0,0.00037857,120,"2025-06-30T21:28:16.295",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711365,1751318896340,-490.0,0.00037857,120,"2025-06-30T21:28:16.340",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711366,1751318896386,-490.0,0.00037857,120,"2025-06-30T21:28:16.386",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711367,1751318896432,-490.0,0.00037857,120,"2025-06-30T21:28:16.432",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711368,1751318896478,-490.0,0.00037857,120,"2025-06-30T21:28:16.478",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711369,1751318896524,-490.0,0.00037857,120,"2025-06-30T21:28:16.524",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711370,1751318896569,-490.0,0.00037857,120,"2025-06-30T21:28:16.569",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711371,1751318896613,-208.43735704,0.00037857,120,"2025-06-30T21:28:16.613",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711372,1751318896656,-490.0,0.00037857,120,"2025-06-30T21:28:16.656",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711373,1751318896703,-490.0,0.00037857,120,"2025-06-30T21:28:16.703",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711374,1751318896749,-490.0,0.00037857,120,"2025-06-30T21:28:16.749",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711375,1751318896797,-181.26711456,0.00037857,120,"2025-06-30T21:28:16.797",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711376,1751318896841,-490.0,0.00037857,120,"2025-06-30T21:28:16.841",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711377,1751318896886,-490.0,0.00037857,120,"2025-06-30T21:28:16.886",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711378,1751318896930,-276.94162021,0.00037857,120,"2025-06-30T21:28:16.930",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711379,1751318896974,-490.0,0.00037857,120,"2025-06-30T21:28:16.974",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711380,1751318897019,-490.0,0.00037857,120,"2025-06-30T21:28:17.019",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711381,1751318897068,-490.0,0.00037857,120,"2025-06-30T21:28:17.068",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711382,1751318897114,-490.0,0.00037857,120,"2025-06-30T21:28:17.114",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711383,1751318897160,-380.9156394,0.00037857,120,"2025-06-30T21:28:17.160",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711384,1751318897204,-490.0,0.00037857,120,"2025-06-30T21:28:17.204",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711385,1751318897247,-490.0,0.00037857,120,"2025-06-30T21:28:17.247",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711386,1751318897290,-490.0,0.00037857,120,"2025-06-30T21:28:17.290",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711387,1751318897334,-490.0,0.00037857,120,"2025-06-30T21:28:17.334",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711388,1751318897377,-1163.81,0.00037857,120,"2025-06-30T21:28:17.377",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711389,1751318897425,-1169.99,0.00037857,120,"2025-06-30T21:28:17.425",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711390,1751318897470,-490.0,0.00037857,120,"2025-06-30T21:28:17.470",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711391,1751318897513,-1163.81,0.00037857,120,"2025-06-30T21:28:17.513",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711392,1751318897558,-490.0,0.00037857,120,"2025-06-30T21:28:17.558",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711393,1751318897603,-1169.99,0.00037857,120,"2025-06-30T21:28:17.603",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711394,1751318897647,-490.0,0.00037857,120,"2025-06-30T21:28:17.647",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711395,1751318897692,-704.76,0.00037857,120,"2025-06-30T21:28:17.692",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711396,1751318897738,-1169.99,0.00037857,120,"2025-06-30T21:28:17.738",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711397,1751318897788,-490.0,0.00037857,120,"2025-06-30T21:28:17.788",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711398,1751318897835,-704.76,0.00037857,120,"2025-06-30T21:28:17.835",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711399,1751318897880,-1169.99,0.00037857,120,"2025-06-30T21:28:17.880",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711400,1751318897921,-490.0,0.00037857,120,"2025-06-30T21:28:17.921",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711401,1751318897964,-704.76,0.00037857,120,"2025-06-30T21:28:17.964",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711402,1751318898006,-1169.99,0.00037857,120,"2025-06-30T21:28:18.006",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711403,1751318898050,-465.52309681,0.00037857,120,"2025-06-30T21:28:18.050",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711404,1751318898093,-704.76,0.00037857,120,"2025-06-30T21:28:18.093",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711405,1751318898138,-704.76,0.00037857,120,"2025-06-30T21:28:18.138",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711406,1751318898186,-1169.99,0.00037857,120,"2025-06-30T21:28:18.186",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711407,1751318898236,-704.76,0.00037857,120,"2025-06-30T21:28:18.236",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711408,1751318898286,-704.76,0.00037857,120,"2025-06-30T21:28:18.286",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711409,1751318898340,-704.76,0.00037857,120,"2025-06-30T21:28:18.340",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711410,1751318898396,-1169.99,0.00037857,120,"2025-06-30T21:28:18.396",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711411,1751318898447,-704.76,0.00037857,120,"2025-06-30T21:28:18.447",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711412,1751318898499,-1163.81,0.00037857,120,"2025-06-30T21:28:18.499",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711413,1751318898550,-1169.99,0.00037857,120,"2025-06-30T21:28:18.550",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711414,1751318898601,-1163.81,0.00037857,120,"2025-06-30T21:28:18.601",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711415,1751318898861,-704.76,0.00037857,120,"2025-06-30T21:28:18.861",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711416,1751318898916,-1169.99,0.00037857,120,"2025-06-30T21:28:18.916",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711417,1751318898966,-1163.81,0.00037857,120,"2025-06-30T21:28:18.966",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711418,1751318899023,-704.76,0.00037857,120,"2025-06-30T21:28:19.023",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711419,1751318899076,-1169.99,0.00037857,120,"2025-06-30T21:28:19.076",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711420,1751318899128,-704.76,0.00037857,120,"2025-06-30T21:28:19.128",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711421,1751318899179,-1163.81,0.00037857,120,"2025-06-30T21:28:19.179",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711422,1751318899231,-1169.99,0.00037857,120,"2025-06-30T21:28:19.231",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711423,1751318899283,-480.51564255,0.00037857,120,"2025-06-30T21:28:19.283",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711424,1751318899337,-1163.81,0.00037857,120,"2025-06-30T21:28:19.337",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711425,1751318899388,-704.76,0.00037857,120,"2025-06-30T21:28:19.388",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711426,1751318899436,-1169.99,0.00037857,120,"2025-06-30T21:28:19.436",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711427,1751318899485,-490.0,0.00037857,120,"2025-06-30T21:28:19.485",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711428,1751318899534,-1163.81,0.00037857,120,"2025-06-30T21:28:19.534",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711429,1751318899583,-704.76,0.00037857,120,"2025-06-30T21:28:19.583",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711430,1751318899632,-490.0,0.00037857,120,"2025-06-30T21:28:19.632",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711431,1751318899682,-490.0,0.00037857,120,"2025-06-30T21:28:19.682",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711432,1751318899732,-490.0,0.00037857,120,"2025-06-30T21:28:19.732",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711433,1751318899781,-1169.99,0.00037857,120,"2025-06-30T21:28:19.781",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711434,1751318899829,-490.0,0.00037857,120,"2025-06-30T21:28:19.829",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711435,1751318899876,-490.0,0.00037857,120,"2025-06-30T21:28:19.876",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711436,1751318899923,-490.0,0.00037857,120,"2025-06-30T21:28:19.923",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711437,1751318899972,-1169.99,0.00037857,120,"2025-06-30T21:28:19.972",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711438,1751318900021,-704.76,0.00037857,120,"2025-06-30T21:28:20.021",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711439,1751318900070,-1163.81,0.00037857,120,"2025-06-30T21:28:20.070",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711440,1751318900118,-490.0,0.00037857,120,"2025-06-30T21:28:20.118",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711441,1751318900165,-490.0,0.00037857,120,"2025-06-30T21:28:20.165",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711442,1751318900214,-1169.99,0.00037857,120,"2025-06-30T21:28:20.214",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711443,1751318900264,-490.0,0.00037857,120,"2025-06-30T21:28:20.264",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711444,1751318900316,-704.76,0.00037857,120,"2025-06-30T21:28:20.316",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711445,1751318900368,-1163.81,0.00037857,120,"2025-06-30T21:28:20.368",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711446,1751318900420,-490.0,0.00037857,120,"2025-06-30T21:28:20.420",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711447,1751318900471,-490.0,0.00037857,120,"2025-06-30T21:28:20.471",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711448,1751318900521,-1169.99,0.00037857,120,"2025-06-30T21:28:20.521",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711449,1751318900569,-490.0,0.00037857,120,"2025-06-30T21:28:20.569",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711450,1751318900618,-704.76,0.00037857,120,"2025-06-30T21:28:20.618",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711451,1751318900666,-490.0,0.00037857,120,"2025-06-30T21:28:20.666",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711452,1751318900717,-1163.81,0.00037857,120,"2025-06-30T21:28:20.717",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711453,1751318900764,-490.0,0.00037857,120,"2025-06-30T21:28:20.764",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711454,1751318900811,-1169.99,0.00037857,120,"2025-06-30T21:28:20.811",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711455,1751318900857,-490.0,0.00037857,120,"2025-06-30T21:28:20.857",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711456,1751318900903,-704.76,0.00037857,120,"2025-06-30T21:28:20.903",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711457,1751318900950,-1163.81,0.00037857,120,"2025-06-30T21:28:20.950",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711458,1751318900997,-490.0,0.00037857,120,"2025-06-30T21:28:20.997",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711459,1751318901043,-490.0,0.00037857,120,"2025-06-30T21:28:21.043",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711460,1751318901090,-1169.99,0.00037857,120,"2025-06-30T21:28:21.090",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711461,1751318901133,-490.0,0.00037857,120,"2025-06-30T21:28:21.133",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711462,1751318901176,-1163.81,0.00037857,120,"2025-06-30T21:28:21.176",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711463,1751318901219,-704.76,0.00037857,120,"2025-06-30T21:28:21.219",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711464,1751318901259,-1169.99,0.00037857,120,"2025-06-30T21:28:21.259",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711465,1751318901304,-490.0,0.00037857,120,"2025-06-30T21:28:21.304",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711466,1751318901347,-490.0,0.00037857,120,"2025-06-30T21:28:21.347",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711467,1751318901392,-1163.81,0.00037857,120,"2025-06-30T21:28:21.392",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711468,1751318901436,-1169.99,0.00037857,120,"2025-06-30T21:28:21.436",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711469,1751318901482,-490.0,0.00037857,120,"2025-06-30T21:28:21.482",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711470,1751318901530,-490.0,0.00037857,120,"2025-06-30T21:28:21.530",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711471,1751318901578,-490.0,0.00037857,120,"2025-06-30T21:28:21.578",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711472,1751318901623,-1163.81,0.00037857,120,"2025-06-30T21:28:21.623",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711473,1751318901667,-1169.99,0.00037857,120,"2025-06-30T21:28:21.667",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711474,1751318901717,-490.0,0.00037857,120,"2025-06-30T21:28:21.717",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711475,1751318901764,-704.76,0.00037857,120,"2025-06-30T21:28:21.764",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711476,1751318901809,-297.75576444,0.00037857,120,"2025-06-30T21:28:21.809",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711477,1751318901851,-490.0,0.00037857,120,"2025-06-30T21:28:21.851",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711478,1751318901895,-1163.81,0.00037857,120,"2025-06-30T21:28:21.895",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711479,1751318901937,-490.0,0.00037857,120,"2025-06-30T21:28:21.937",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711480,1751318901981,-1169.99,0.00037857,120,"2025-06-30T21:28:21.981",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711481,1751318902027,-704.76,0.00037857,120,"2025-06-30T21:28:22.027",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711482,1751318902069,-490.0,0.00037857,120,"2025-06-30T21:28:22.069",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711483,1751318902112,-1163.81,0.00037857,120,"2025-06-30T21:28:22.112",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711484,1751318902155,-490.0,0.00037857,120,"2025-06-30T21:28:22.155",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711485,1751318902196,-1169.99,0.00037857,120,"2025-06-30T21:28:22.196",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711486,1751318902237,-704.76,0.00037857,120,"2025-06-30T21:28:22.237",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711487,1751318902276,-490.0,0.00037857,120,"2025-06-30T21:28:22.276",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711488,1751318902316,-490.0,0.00037857,120,"2025-06-30T21:28:22.316",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711489,1751318902357,-1163.81,0.00037857,120,"2025-06-30T21:28:22.357",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711490,1751318902398,-1170.21786933,0.00037857,120,"2025-06-30T21:28:22.398",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711491,1751318902439,-704.76,0.00037857,120,"2025-06-30T21:28:22.439",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711492,1751318902479,-490.0,0.00037857,120,"2025-06-30T21:28:22.479",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711493,1751318902521,-490.0,0.00037857,120,"2025-06-30T21:28:22.521",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711494,1751318902564,-1163.81,0.00037857,120,"2025-06-30T21:28:22.564",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711495,1751318902616,-704.95893746,0.00037857,120,"2025-06-30T21:28:22.616",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711496,1751318902669,-490.0,0.00037857,120,"2025-06-30T21:28:22.669",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711497,1751318902723,-490.0,0.00037857,120,"2025-06-30T21:28:22.723",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711498,1751318902768,-1163.81,0.00037857,120,"2025-06-30T21:28:22.768",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711499,1751318902819,-490.0,0.00037857,120,"2025-06-30T21:28:22.819",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711500,1751318902871,-490.0,0.00037857,120,"2025-06-30T21:28:22.871",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711501,1751318902921,-546.21532717,0.00037857,120,"2025-06-30T21:28:22.921",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711502,1751318902968,-1163.81,0.00037857,120,"2025-06-30T21:28:22.968",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711503,1751318903011,-490.0,0.00037857,120,"2025-06-30T21:28:23.011",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711504,1751318903064,-490.0,0.00037857,120,"2025-06-30T21:28:23.064",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711505,1751318903117,-490.0,0.00037857,120,"2025-06-30T21:28:23.117",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711506,1751318903170,-490.0,0.00037857,120,"2025-06-30T21:28:23.170",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711507,1751318903223,-1163.81,0.00037857,120,"2025-06-30T21:28:23.223",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711508,1751318903272,-490.0,0.00037857,120,"2025-06-30T21:28:23.272",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711509,1751318903316,-490.0,0.00037857,120,"2025-06-30T21:28:23.316",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711510,1751318903559,-1163.81,0.00037857,120,"2025-06-30T21:28:23.559",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711511,1751318903604,-490.0,0.00037857,120,"2025-06-30T21:28:23.604",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711512,1751318903648,-490.0,0.00037857,120,"2025-06-30T21:28:23.648",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711513,1751318903694,-1163.94414366,0.00037857,120,"2025-06-30T21:28:23.694",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711514,1751318903738,-490.0,0.00037857,120,"2025-06-30T21:28:23.738",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711515,1751318903791,-490.0,0.00037857,120,"2025-06-30T21:28:23.791",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711516,1751318903835,-490.0,0.00037857,120,"2025-06-30T21:28:23.835",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711517,1751318903881,-490.0,0.00037857,120,"2025-06-30T21:28:23.881",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711518,1751318903926,-690.49,0.00037857,120,"2025-06-30T21:28:23.926",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711519,1751318903969,-649.02,0.00037857,120,"2025-06-30T21:28:23.969",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711520,1751318904014,-490.0,0.00037857,120,"2025-06-30T21:28:24.014",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711521,1751318904058,-490.0,0.00037857,120,"2025-06-30T21:28:24.058",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711522,1751318904101,-690.49,0.00037857,120,"2025-06-30T21:28:24.101",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711523,1751318904143,-649.02,0.00037857,120,"2025-06-30T21:28:24.143",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711524,1751318904186,-490.0,0.00037857,120,"2025-06-30T21:28:24.186",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711525,1751318904230,-690.49,0.00037857,120,"2025-06-30T21:28:24.230",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711526,1751318904274,-490.0,0.00037857,120,"2025-06-30T21:28:24.274",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711527,1751318904318,-649.02,0.00037857,120,"2025-06-30T21:28:24.318",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711528,1751318904362,-490.0,0.00037857,120,"2025-06-30T21:28:24.362",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711529,1751318904406,-690.49,0.00037857,120,"2025-06-30T21:28:24.406",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711530,1751318904451,-626.15294197,0.00037857,120,"2025-06-30T21:28:24.451",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711531,1751318904498,-649.02,0.00037857,120,"2025-06-30T21:28:24.498",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711532,1751318904549,-690.49,0.00037857,120,"2025-06-30T21:28:24.549",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711533,1751318904595,-490.0,0.00037857,120,"2025-06-30T21:28:24.595",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711534,1751318904639,-649.02,0.00037857,120,"2025-06-30T21:28:24.639",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711535,1751318904686,-690.49,0.00037857,120,"2025-06-30T21:28:24.686",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711536,1751318904730,-490.0,0.00037857,120,"2025-06-30T21:28:24.730",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711537,1751318904774,-649.02,0.00037857,120,"2025-06-30T21:28:24.774",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711538,1751318904818,-690.49,0.00037857,120,"2025-06-30T21:28:24.818",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711539,1751318904861,-490.0,0.00037857,120,"2025-06-30T21:28:24.861",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711540,1751318904905,-490.0,0.00037857,120,"2025-06-30T21:28:24.905",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711541,1751318904950,-649.02,0.00037857,120,"2025-06-30T21:28:24.950",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711542,1751318904996,-690.49,0.00037857,120,"2025-06-30T21:28:24.996",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711543,1751318905042,-490.0,0.00037857,120,"2025-06-30T21:28:25.042",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711544,1751318905086,-490.0,0.00037857,120,"2025-06-30T21:28:25.086",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711545,1751318905130,-649.02,0.00037857,120,"2025-06-30T21:28:25.130",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711546,1751318905173,-690.49,0.00037857,120,"2025-06-30T21:28:25.173",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711547,1751318905215,-202.4821728,0.00037857,120,"2025-06-30T21:28:25.215",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711548,1751318905257,-490.0,0.00037857,120,"2025-06-30T21:28:25.257",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711549,1751318905300,-649.02,0.00037857,120,"2025-06-30T21:28:25.300",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711550,1751318905345,-490.0,0.00037857,120,"2025-06-30T21:28:25.345",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711551,1751318905387,-649.02,0.00037857,120,"2025-06-30T21:28:25.387",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711552,1751318905428,-690.49,0.00037857,120,"2025-06-30T21:28:25.428",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711553,1751318905471,-490.0,0.00037857,120,"2025-06-30T21:28:25.471",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711554,1751318905515,-649.02,0.00037857,120,"2025-06-30T21:28:25.515",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711555,1751318905557,-690.49,0.00037857,120,"2025-06-30T21:28:25.557",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711556,1751318905602,-649.02,0.00037857,120,"2025-06-30T21:28:25.602",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711557,1751318905645,-690.49,0.00037857,120,"2025-06-30T21:28:25.645",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711558,1751318905695,-649.02,0.00037857,120,"2025-06-30T21:28:25.695",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711559,1751318905740,-649.02,0.00037857,120,"2025-06-30T21:28:25.740",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711560,1751318905787,-690.49,0.00037857,120,"2025-06-30T21:28:25.787",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711561,1751318905832,-649.02,0.00037857,120,"2025-06-30T21:28:25.832",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711562,1751318905879,-690.49,0.00037857,120,"2025-06-30T21:28:25.879",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711563,1751318905924,-649.02,0.00037857,120,"2025-06-30T21:28:25.924",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711564,1751318905969,-690.49,0.00037857,120,"2025-06-30T21:28:25.969",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711565,1751318906013,-649.02,0.00037857,120,"2025-06-30T21:28:26.013",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711566,1751318906059,-690.49,0.00037857,120,"2025-06-30T21:28:26.059",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711567,1751318906100,-649.02,0.00037857,120,"2025-06-30T21:28:26.100",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711568,1751318906141,-490.0,0.00037857,120,"2025-06-30T21:28:26.141",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711569,1751318906182,-490.0,0.00037857,120,"2025-06-30T21:28:26.182",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711570,1751318906224,-690.49,0.00037857,120,"2025-06-30T21:28:26.224",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711571,1751318906266,-649.02,0.00037857,120,"2025-06-30T21:28:26.266",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711572,1751318906309,-490.0,0.00037857,120,"2025-06-30T21:28:26.309",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711573,1751318906352,-490.0,0.00037857,120,"2025-06-30T21:28:26.352",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711574,1751318906395,-690.49,0.00037857,120,"2025-06-30T21:28:26.395",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711575,1751318906438,-649.02,0.00037857,120,"2025-06-30T21:28:26.438",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711576,1751318906482,-490.0,0.00037857,120,"2025-06-30T21:28:26.482",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711577,1751318906530,-479.88167512,0.00037857,120,"2025-06-30T21:28:26.530",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711578,1751318906575,-690.49,0.00037857,120,"2025-06-30T21:28:26.575",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711579,1751318906619,-649.02,0.00037857,120,"2025-06-30T21:28:26.619",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711580,1751318906665,-490.0,0.00037857,120,"2025-06-30T21:28:26.665",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711581,1751318906712,-490.0,0.00037857,120,"2025-06-30T21:28:26.712",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711582,1751318906757,-690.49,0.00037857,120,"2025-06-30T21:28:26.757",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711583,1751318906802,-649.02,0.00037857,120,"2025-06-30T21:28:26.802",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711584,1751318906847,-490.0,0.00037857,120,"2025-06-30T21:28:26.847",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711585,1751318906892,-690.49,0.00037857,120,"2025-06-30T21:28:26.892",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711586,1751318906939,-490.0,0.00037857,120,"2025-06-30T21:28:26.939",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711587,1751318906983,-649.02,0.00037857,120,"2025-06-30T21:28:26.983",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711588,1751318907024,-490.0,0.00037857,120,"2025-06-30T21:28:27.024",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711589,1751318907080,-490.0,0.00037857,120,"2025-06-30T21:28:27.080",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711590,1751318907123,-690.49,0.00037857,120,"2025-06-30T21:28:27.123",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711591,1751318907165,-649.23220324,0.00037857,120,"2025-06-30T21:28:27.165",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711592,1751318907207,-490.0,0.00037857,120,"2025-06-30T21:28:27.207",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711593,1751318907249,-690.49,0.00037857,120,"2025-06-30T21:28:27.249",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711594,1751318907291,-490.0,0.00037857,120,"2025-06-30T21:28:27.291",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711595,1751318907335,-490.0,0.00037857,120,"2025-06-30T21:28:27.335",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711596,1751318907380,-690.6754068,0.00037857,120,"2025-06-30T21:28:27.380",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711597,1751318907422,-490.0,0.00037857,120,"2025-06-30T21:28:27.422",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711598,1751318907467,-490.0,0.00037857,120,"2025-06-30T21:28:27.467",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711599,1751318907512,-490.0,0.00037857,120,"2025-06-30T21:28:27.512",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711600,1751318907556,-490.0,0.00037857,120,"2025-06-30T21:28:27.556",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711601,1751318907599,-490.0,0.00037857,120,"2025-06-30T21:28:27.599",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711602,1751318907643,-166.34102914,0.00037857,120,"2025-06-30T21:28:27.643",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711603,1751318907688,-490.0,0.00037857,120,"2025-06-30T21:28:27.688",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711604,1751318908010,-490.0,0.00037857,120,"2025-06-30T21:28:28.010",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711605,1751318908068,-490.0,0.00037857,120,"2025-06-30T21:28:28.068",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711606,1751318908111,-490.0,0.00037857,120,"2025-06-30T21:28:28.111",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711607,1751318908158,-490.0,0.00037857,120,"2025-06-30T21:28:28.158",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711608,1751318908201,-490.0,0.00037857,120,"2025-06-30T21:28:28.201",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711609,1751318908243,-490.0,0.00037857,120,"2025-06-30T21:28:28.243",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711610,1751318908284,-490.0,0.00037857,120,"2025-06-30T21:28:28.284",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711611,1751318908326,-490.0,0.00037857,120,"2025-06-30T21:28:28.326",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711612,1751318908372,-490.0,0.00037857,120,"2025-06-30T21:28:28.372",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711613,1751318908415,-223.9347067,0.00037857,120,"2025-06-30T21:28:28.415",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711614,1751318908461,-490.0,0.00037857,120,"2025-06-30T21:28:28.461",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711615,1751318908505,-490.0,0.00037857,120,"2025-06-30T21:28:28.505",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711616,1751318908549,-490.0,0.00037857,120,"2025-06-30T21:28:28.549",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711617,1751318908595,-380.03701978,0.00037857,120,"2025-06-30T21:28:28.595",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711618,1751318908642,-490.0,0.00037857,120,"2025-06-30T21:28:28.642",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711619,1751318908688,-490.0,0.00037857,120,"2025-06-30T21:28:28.688",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711620,1751318908732,-490.0,0.00037857,120,"2025-06-30T21:28:28.732",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711621,1751318908777,-490.0,0.00037857,120,"2025-06-30T21:28:28.777",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711622,1751318908819,-490.0,0.00037857,120,"2025-06-30T21:28:28.819",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711623,1751318908862,-811.93,0.00037857,120,"2025-06-30T21:28:28.862",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711624,1751318908903,-490.0,0.00037857,120,"2025-06-30T21:28:28.903",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711625,1751318908942,-621.41641679,0.00037857,120,"2025-06-30T21:28:28.942",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711626,1751318908981,-490.0,0.00037857,120,"2025-06-30T21:28:28.981",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711627,1751318909021,-811.93,0.00037857,120,"2025-06-30T21:28:29.021",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711628,1751318909064,-490.0,0.00037857,120,"2025-06-30T21:28:29.064",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711629,1751318909105,-490.0,0.00037857,120,"2025-06-30T21:28:29.105",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711630,1751318909146,-490.0,0.00037857,120,"2025-06-30T21:28:29.146",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711631,1751318909188,-490.0,0.00037857,120,"2025-06-30T21:28:29.188",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711632,1751318909229,-811.93,0.00037857,120,"2025-06-30T21:28:29.229",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711633,1751318909269,-490.0,0.00037857,120,"2025-06-30T21:28:29.269",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711634,1751318909310,-490.0,0.00037857,120,"2025-06-30T21:28:29.310",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711635,1751318909351,-490.0,0.00037857,120,"2025-06-30T21:28:29.351",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711636,1751318909393,-811.93,0.00037857,120,"2025-06-30T21:28:29.393",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711637,1751318909434,-490.0,0.00037857,120,"2025-06-30T21:28:29.434",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711638,1751318909473,-490.0,0.00037857,120,"2025-06-30T21:28:29.473",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711639,1751318909514,-490.0,0.00037857,120,"2025-06-30T21:28:29.514",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711640,1751318909556,-490.0,0.00037857,120,"2025-06-30T21:28:29.556",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711641,1751318909600,-491.73,0.00037857,120,"2025-06-30T21:28:29.600",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711642,1751318909642,-811.93,0.00037857,120,"2025-06-30T21:28:29.642",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711643,1751318909686,-490.0,0.00037857,120,"2025-06-30T21:28:29.686",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711644,1751318909728,-490.0,0.00037857,120,"2025-06-30T21:28:29.728",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711645,1751318909769,-490.0,0.00037857,120,"2025-06-30T21:28:29.769",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711646,1751318909810,-490.0,0.00037857,120,"2025-06-30T21:28:29.810",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711647,1751318909851,-491.73,0.00037857,120,"2025-06-30T21:28:29.851",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711648,1751318909890,-811.93,0.00037857,120,"2025-06-30T21:28:29.890",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711649,1751318909929,-332.10917527,0.00037857,120,"2025-06-30T21:28:29.929",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711650,1751318909968,-490.0,0.00037857,120,"2025-06-30T21:28:29.968",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711651,1751318910007,-490.0,0.00037857,120,"2025-06-30T21:28:30.007",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711652,1751318910046,-490.0,0.00037857,120,"2025-06-30T21:28:30.046",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711653,1751318910085,-491.73,0.00037857,120,"2025-06-30T21:28:30.085",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711654,1751318910123,-811.93,0.00037857,120,"2025-06-30T21:28:30.123",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711655,1751318910161,-490.0,0.00037857,120,"2025-06-30T21:28:30.161",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711656,1751318910200,-490.0,0.00037857,120,"2025-06-30T21:28:30.200",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711657,1751318910238,-491.73,0.00037857,120,"2025-06-30T21:28:30.238",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711658,1751318910275,-490.0,0.00037857,120,"2025-06-30T21:28:30.275",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711659,1751318910312,-811.93,0.00037857,120,"2025-06-30T21:28:30.312",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711660,1751318910357,-490.0,0.00037857,120,"2025-06-30T21:28:30.357",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711661,1751318910394,-490.0,0.00037857,120,"2025-06-30T21:28:30.394",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711662,1751318910432,-490.0,0.00037857,120,"2025-06-30T21:28:30.432",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711663,1751318910471,-811.93,0.00037857,120,"2025-06-30T21:28:30.471",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711664,1751318910511,-490.0,0.00037857,120,"2025-06-30T21:28:30.511",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711665,1751318910551,-491.73,0.00037857,120,"2025-06-30T21:28:30.551",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711666,1751318910589,-490.0,0.00037857,120,"2025-06-30T21:28:30.589",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711667,1751318910630,-490.0,0.00037857,120,"2025-06-30T21:28:30.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711668,1751318910671,-811.93,0.00037857,120,"2025-06-30T21:28:30.671",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711669,1751318910721,-490.0,0.00037857,120,"2025-06-30T21:28:30.721",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711670,1751318910764,-491.73,0.00037857,120,"2025-06-30T21:28:30.764",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711671,1751318910808,-490.0,0.00037857,120,"2025-06-30T21:28:30.808",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711672,1751318910848,-490.0,0.00037857,120,"2025-06-30T21:28:30.848",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711673,1751318910889,-490.0,0.00037857,120,"2025-06-30T21:28:30.889",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711674,1751318910930,-811.93,0.00037857,120,"2025-06-30T21:28:30.930",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711675,1751318910971,-491.73,0.00037857,120,"2025-06-30T21:28:30.971",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711676,1751318911011,-218.96648336,0.00037857,120,"2025-06-30T21:28:31.011",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711677,1751318911051,-490.0,0.00037857,120,"2025-06-30T21:28:31.051",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711678,1751318911093,-490.0,0.00037857,120,"2025-06-30T21:28:31.093",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711679,1751318911134,-811.93,0.00037857,120,"2025-06-30T21:28:31.134",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711680,1751318911174,-491.73,0.00037857,120,"2025-06-30T21:28:31.174",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711681,1751318911214,-324.48608166,0.00037857,120,"2025-06-30T21:28:31.214",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711682,1751318911253,-573.74924635,0.00037857,120,"2025-06-30T21:28:31.253",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711683,1751318911292,-811.93,0.00037857,120,"2025-06-30T21:28:31.292",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711684,1751318911333,-491.73,0.00037857,120,"2025-06-30T21:28:31.333",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711685,1751318911374,-811.93,0.00037857,120,"2025-06-30T21:28:31.374",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711686,1751318911414,-491.73,0.00037857,120,"2025-06-30T21:28:31.414",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711687,1751318911455,-490.0,0.00037857,120,"2025-06-30T21:28:31.455",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711688,1751318911497,-811.93,0.00037857,120,"2025-06-30T21:28:31.497",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711689,1751318911539,-491.73,0.00037857,120,"2025-06-30T21:28:31.539",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711690,1751318911580,-490.0,0.00037857,120,"2025-06-30T21:28:31.580",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711691,1751318911620,-811.93,0.00037857,120,"2025-06-30T21:28:31.620",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711692,1751318911660,-490.0,0.00037857,120,"2025-06-30T21:28:31.660",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711693,1751318911702,-811.93,0.00037857,120,"2025-06-30T21:28:31.702",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711694,1751318911743,-490.0,0.00037857,120,"2025-06-30T21:28:31.743",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711695,1751318911783,-491.73,0.00037857,120,"2025-06-30T21:28:31.783",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711696,1751318911825,-490.0,0.00037857,120,"2025-06-30T21:28:31.825",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711697,1751318911865,-811.93,0.00037857,120,"2025-06-30T21:28:31.865",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711698,1751318912103,-491.73,0.00037857,120,"2025-06-30T21:28:32.103",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711699,1751318912156,-811.93,0.00037857,120,"2025-06-30T21:28:32.156",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711700,1751318912200,-490.0,0.00037857,120,"2025-06-30T21:28:32.200",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711701,1751318912242,-491.73,0.00037857,120,"2025-06-30T21:28:32.242",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711702,1751318912283,-490.0,0.00037857,120,"2025-06-30T21:28:32.283",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711703,1751318912325,-811.93,0.00037857,120,"2025-06-30T21:28:32.325",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711704,1751318912368,-490.0,0.00037857,120,"2025-06-30T21:28:32.368",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711705,1751318912408,-490.0,0.00037857,120,"2025-06-30T21:28:32.408",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711706,1751318912447,-491.73,0.00037857,120,"2025-06-30T21:28:32.447",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711707,1751318912486,-490.0,0.00037857,120,"2025-06-30T21:28:32.486",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711708,1751318912525,-811.93,0.00037857,120,"2025-06-30T21:28:32.525",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711709,1751318912564,-218.62508504,0.00037857,120,"2025-06-30T21:28:32.564",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711710,1751318912606,-490.0,0.00037857,120,"2025-06-30T21:28:32.606",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711711,1751318912647,-491.73,0.00037857,120,"2025-06-30T21:28:32.647",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711712,1751318912690,-811.93,0.00037857,120,"2025-06-30T21:28:32.690",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711713,1751318912735,-165.50886555,0.00037857,120,"2025-06-30T21:28:32.735",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711714,1751318912779,-627.62,0.00037857,120,"2025-06-30T21:28:32.779",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711715,1751318912824,-490.0,0.00037857,120,"2025-06-30T21:28:32.824",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711716,1751318912867,-811.93,0.00037857,120,"2025-06-30T21:28:32.867",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711717,1751318912910,-491.73,0.00037857,120,"2025-06-30T21:28:32.910",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711718,1751318912953,-627.62,0.00037857,120,"2025-06-30T21:28:32.953",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711719,1751318912995,-490.0,0.00037857,120,"2025-06-30T21:28:32.995",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711720,1751318913040,-812.0388047,0.00037857,120,"2025-06-30T21:28:33.040",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711721,1751318913082,-491.73,0.00037857,120,"2025-06-30T21:28:33.082",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711722,1751318913125,-627.62,0.00037857,120,"2025-06-30T21:28:33.125",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711723,1751318913165,-309.09566579,0.00037857,120,"2025-06-30T21:28:33.165",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711724,1751318913207,-491.73,0.00037857,120,"2025-06-30T21:28:33.207",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711725,1751318913251,-627.62,0.00037857,120,"2025-06-30T21:28:33.251",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711726,1751318913294,-491.73,0.00037857,120,"2025-06-30T21:28:33.294",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711727,1751318913341,-491.73,0.00037857,120,"2025-06-30T21:28:33.341",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711728,1751318913386,-627.62,0.00037857,120,"2025-06-30T21:28:33.386",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711729,1751318913429,-491.73,0.00037857,120,"2025-06-30T21:28:33.429",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711730,1751318913475,-627.62,0.00037857,120,"2025-06-30T21:28:33.475",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711731,1751318913521,-491.73,0.00037857,120,"2025-06-30T21:28:33.521",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711732,1751318913568,-490.0,0.00037857,120,"2025-06-30T21:28:33.568",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711733,1751318913618,-627.62,0.00037857,120,"2025-06-30T21:28:33.618",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711734,1751318913664,-490.0,0.00037857,120,"2025-06-30T21:28:33.664",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711735,1751318913715,-490.0,0.00037857,120,"2025-06-30T21:28:33.715",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711736,1751318913761,-627.62,0.00037857,120,"2025-06-30T21:28:33.761",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711737,1751318913807,-490.0,0.00037857,120,"2025-06-30T21:28:33.807",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711738,1751318913851,-490.0,0.00037857,120,"2025-06-30T21:28:33.851",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711739,1751318913896,-490.0,0.00037857,120,"2025-06-30T21:28:33.896",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711740,1751318913943,-627.62,0.00037857,120,"2025-06-30T21:28:33.943",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711741,1751318913988,-490.0,0.00037857,120,"2025-06-30T21:28:33.988",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711742,1751318914036,-490.0,0.00037857,120,"2025-06-30T21:28:34.036",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711743,1751318914081,-627.62,0.00037857,120,"2025-06-30T21:28:34.081",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711744,1751318914127,-541.38451351,0.00037857,120,"2025-06-30T21:28:34.127",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711745,1751318914171,-491.84888119,0.00037857,120,"2025-06-30T21:28:34.171",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711746,1751318914213,-490.0,0.00037857,120,"2025-06-30T21:28:34.213",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711747,1751318914258,-490.0,0.00037857,120,"2025-06-30T21:28:34.258",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711748,1751318914303,-490.0,0.00037857,120,"2025-06-30T21:28:34.303",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711749,1751318914348,-490.0,0.00037857,120,"2025-06-30T21:28:34.348",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711750,1751318914391,-490.0,0.00037857,120,"2025-06-30T21:28:34.391",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711751,1751318914435,-612.04129756,0.00037857,120,"2025-06-30T21:28:34.435",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711752,1751318914478,-490.0,0.00037857,120,"2025-06-30T21:28:34.478",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711753,1751318914523,-490.0,0.00037857,120,"2025-06-30T21:28:34.523",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711754,1751318914567,-627.62,0.00037857,120,"2025-06-30T21:28:34.567",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711755,1751318914611,-490.0,0.00037857,120,"2025-06-30T21:28:34.611",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711756,1751318914653,-490.0,0.00037857,120,"2025-06-30T21:28:34.653",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711757,1751318914698,-627.62,0.00037857,120,"2025-06-30T21:28:34.698",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711758,1751318914742,-490.0,0.00037857,120,"2025-06-30T21:28:34.742",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711759,1751318914788,-490.0,0.00037857,120,"2025-06-30T21:28:34.788",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711760,1751318914830,-490.0,0.00037857,120,"2025-06-30T21:28:34.830",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711761,1751318914871,-627.62,0.00037857,120,"2025-06-30T21:28:34.871",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711762,1751318914910,-503.60918526,0.00037857,120,"2025-06-30T21:28:34.910",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711763,1751318914950,-490.0,0.00037857,120,"2025-06-30T21:28:34.950",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711764,1751318914989,-490.0,0.00037857,120,"2025-06-30T21:28:34.989",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711765,1751318915030,-490.0,0.00037857,120,"2025-06-30T21:28:35.030",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711766,1751318915072,-490.0,0.00037857,120,"2025-06-30T21:28:35.072",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711767,1751318915112,-490.0,0.00037857,120,"2025-06-30T21:28:35.112",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711768,1751318915152,-627.62,0.00037857,120,"2025-06-30T21:28:35.152",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711769,1751318915190,-490.0,0.00037857,120,"2025-06-30T21:28:35.190",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711770,1751318915228,-490.0,0.00037857,120,"2025-06-30T21:28:35.228",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711771,1751318915266,-490.0,0.00037857,120,"2025-06-30T21:28:35.266",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711772,1751318915306,-627.62,0.00037857,120,"2025-06-30T21:28:35.306",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711773,1751318915345,-490.0,0.00037857,120,"2025-06-30T21:28:35.345",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711774,1751318915384,-490.0,0.00037857,120,"2025-06-30T21:28:35.384",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711775,1751318915425,-490.0,0.00037857,120,"2025-06-30T21:28:35.425",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711776,1751318915465,-627.62,0.00037857,120,"2025-06-30T21:28:35.465",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711777,1751318915502,-490.0,0.00037857,120,"2025-06-30T21:28:35.502",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711778,1751318915540,-490.0,0.00037857,120,"2025-06-30T21:28:35.540",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711779,1751318915579,-490.0,0.00037857,120,"2025-06-30T21:28:35.579",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711780,1751318915618,-1177.69,0.00037857,120,"2025-06-30T21:28:35.618",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711781,1751318915658,-627.62,0.00037857,120,"2025-06-30T21:28:35.658",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711782,1751318915700,-490.0,0.00037857,120,"2025-06-30T21:28:35.700",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711783,1751318915742,-490.0,0.00037857,120,"2025-06-30T21:28:35.742",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711784,1751318915784,-490.0,0.00037857,120,"2025-06-30T21:28:35.784",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711785,1751318915824,-1177.69,0.00037857,120,"2025-06-30T21:28:35.824",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711786,1751318915866,-627.62,0.00037857,120,"2025-06-30T21:28:35.866",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711787,1751318915905,-490.0,0.00037857,120,"2025-06-30T21:28:35.905",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711788,1751318915944,-490.0,0.00037857,120,"2025-06-30T21:28:35.944",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711789,1751318915982,-490.0,0.00037857,120,"2025-06-30T21:28:35.982",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711790,1751318916020,-1177.69,0.00037857,120,"2025-06-30T21:28:36.020",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711791,1751318916057,-627.62,0.00037857,120,"2025-06-30T21:28:36.057",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711792,1751318916095,-490.0,0.00037857,120,"2025-06-30T21:28:36.095",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711793,1751318916330,-490.0,0.00037857,120,"2025-06-30T21:28:36.330",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711794,1751318916376,-490.0,0.00037857,120,"2025-06-30T21:28:36.376",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711795,1751318916417,-1177.69,0.00037857,120,"2025-06-30T21:28:36.417",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711796,1751318916459,-627.62,0.00037857,120,"2025-06-30T21:28:36.459",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711797,1751318916501,-490.0,0.00037857,120,"2025-06-30T21:28:36.501",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711798,1751318916543,-490.0,0.00037857,120,"2025-06-30T21:28:36.543",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711799,1751318916585,-1177.69,0.00037857,120,"2025-06-30T21:28:36.585",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711800,1751318916628,-336.35000003,0.00037857,120,"2025-06-30T21:28:36.628",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711801,1751318916669,-1177.69,0.00037857,120,"2025-06-30T21:28:36.669",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711802,1751318916721,-490.0,0.00037857,120,"2025-06-30T21:28:36.721",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711803,1751318916766,-627.62,0.00037857,120,"2025-06-30T21:28:36.766",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711804,1751318916808,-1177.69,0.00037857,120,"2025-06-30T21:28:36.808",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711805,1751318916849,-490.0,0.00037857,120,"2025-06-30T21:28:36.849",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711806,1751318916892,-627.62,0.00037857,120,"2025-06-30T21:28:36.892",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711807,1751318916933,-1177.69,0.00037857,120,"2025-06-30T21:28:36.933",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711808,1751318916976,-490.0,0.00037857,120,"2025-06-30T21:28:36.976",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711809,1751318917018,-1177.69,0.00037857,120,"2025-06-30T21:28:37.018",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711810,1751318917059,-490.0,0.00037857,120,"2025-06-30T21:28:37.059",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711811,1751318917099,-627.62,0.00037857,120,"2025-06-30T21:28:37.099",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711812,1751318917139,-1177.69,0.00037857,120,"2025-06-30T21:28:37.139",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711813,1751318917180,-490.0,0.00037857,120,"2025-06-30T21:28:37.180",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711814,1751318917219,-1177.69,0.00037857,120,"2025-06-30T21:28:37.219",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711815,1751318917258,-627.79118504,0.00037857,120,"2025-06-30T21:28:37.258",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711816,1751318917301,-490.0,0.00037857,120,"2025-06-30T21:28:37.301",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711817,1751318917341,-1177.69,0.00037857,120,"2025-06-30T21:28:37.341",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711818,1751318917381,-490.0,0.00037857,120,"2025-06-30T21:28:37.381",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711819,1751318917422,-1177.69,0.00037857,120,"2025-06-30T21:28:37.422",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711820,1751318917464,-490.0,0.00037857,120,"2025-06-30T21:28:37.464",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711821,1751318917505,-490.0,0.00037857,120,"2025-06-30T21:28:37.505",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711822,1751318917547,-1177.69,0.00037857,120,"2025-06-30T21:28:37.547",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711823,1751318917590,-490.0,0.00037857,120,"2025-06-30T21:28:37.590",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711824,1751318917633,-490.0,0.00037857,120,"2025-06-30T21:28:37.633",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711825,1751318917679,-490.0,0.00037857,120,"2025-06-30T21:28:37.679",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711826,1751318917723,-1177.69,0.00037857,120,"2025-06-30T21:28:37.723",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711827,1751318917767,-525.41446436,0.00037857,120,"2025-06-30T21:28:37.767",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711828,1751318917810,-490.0,0.00037857,120,"2025-06-30T21:28:37.810",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711829,1751318917855,-459.08250274,0.00037857,120,"2025-06-30T21:28:37.855",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711830,1751318917902,-1177.69,0.00037857,120,"2025-06-30T21:28:37.902",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711831,1751318917948,-490.0,0.00037857,120,"2025-06-30T21:28:37.948",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711832,1751318917993,-1177.69,0.00037857,120,"2025-06-30T21:28:37.993",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711833,1751318918041,-1177.69,0.00037857,120,"2025-06-30T21:28:38.041",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711834,1751318918086,-1177.69,0.00037857,120,"2025-06-30T21:28:38.086",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711835,1751318918130,-1177.69,0.00037857,120,"2025-06-30T21:28:38.130",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711836,1751318918171,-1177.69,0.00037857,120,"2025-06-30T21:28:38.171",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711837,1751318918211,-1177.69,0.00037857,120,"2025-06-30T21:28:38.211",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711838,1751318918252,-1177.69,0.00037857,120,"2025-06-30T21:28:38.252",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711839,1751318918294,-490.0,0.00037857,120,"2025-06-30T21:28:38.294",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711840,1751318918336,-490.0,0.00037857,120,"2025-06-30T21:28:38.336",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711841,1751318918377,-490.0,0.00037857,120,"2025-06-30T21:28:38.377",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711842,1751318918417,-1061.55,0.00037857,120,"2025-06-30T21:28:38.417",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711843,1751318918457,-490.0,0.00037857,120,"2025-06-30T21:28:38.457",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711844,1751318918497,-1061.55,0.00037857,120,"2025-06-30T21:28:38.497",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711845,1751318918540,-490.0,0.00037857,120,"2025-06-30T21:28:38.540",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711846,1751318918583,-490.0,0.00037857,120,"2025-06-30T21:28:38.583",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711847,1751318918630,-1061.55,0.00037857,120,"2025-06-30T21:28:38.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711848,1751318918673,-1061.55,0.00037857,120,"2025-06-30T21:28:38.673",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711849,1751318918722,-681.83,0.00037857,120,"2025-06-30T21:28:38.722",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711850,1751318918767,-1061.55,0.00037857,120,"2025-06-30T21:28:38.767",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711851,1751318918810,-490.0,0.00037857,120,"2025-06-30T21:28:38.810",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711852,1751318918853,-681.83,0.00037857,120,"2025-06-30T21:28:38.853",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711853,1751318918896,-1177.70556403,0.00037857,120,"2025-06-30T21:28:38.896",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711854,1751318918939,-490.0,0.00037857,120,"2025-06-30T21:28:38.939",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711855,1751318918981,-1061.55,0.00037857,120,"2025-06-30T21:28:38.981",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711856,1751318919024,-490.0,0.00037857,120,"2025-06-30T21:28:39.024",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711857,1751318919067,-681.83,0.00037857,120,"2025-06-30T21:28:39.067",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711858,1751318919111,-490.0,0.00037857,120,"2025-06-30T21:28:39.111",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711859,1751318919153,-1061.55,0.00037857,120,"2025-06-30T21:28:39.153",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711860,1751318919197,-490.0,0.00037857,120,"2025-06-30T21:28:39.197",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711861,1751318919240,-1061.55,0.00037857,120,"2025-06-30T21:28:39.240",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711862,1751318919282,-681.83,0.00037857,120,"2025-06-30T21:28:39.282",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711863,1751318919325,-400.76963836,0.00037857,120,"2025-06-30T21:28:39.325",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711864,1751318919369,-490.0,0.00037857,120,"2025-06-30T21:28:39.369",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711865,1751318919412,-1061.55,0.00037857,120,"2025-06-30T21:28:39.412",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711866,1751318919455,-681.83,0.00037857,120,"2025-06-30T21:28:39.455",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711867,1751318919497,-490.0,0.00037857,120,"2025-06-30T21:28:39.497",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711868,1751318919538,-1061.55,0.00037857,120,"2025-06-30T21:28:39.538",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711869,1751318919582,-681.83,0.00037857,120,"2025-06-30T21:28:39.582",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711870,1751318919626,-490.0,0.00037857,120,"2025-06-30T21:28:39.626",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711871,1751318919669,-1061.55,0.00037857,120,"2025-06-30T21:28:39.669",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711872,1751318919713,-681.83,0.00037857,120,"2025-06-30T21:28:39.713",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711873,1751318919755,-315.74461296,0.00037857,120,"2025-06-30T21:28:39.755",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711874,1751318919797,-1061.55,0.00037857,120,"2025-06-30T21:28:39.797",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711875,1751318919840,-1061.55,0.00037857,120,"2025-06-30T21:28:39.840",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711876,1751318919884,-681.83,0.00037857,120,"2025-06-30T21:28:39.884",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711877,1751318919925,-1061.55,0.00037857,120,"2025-06-30T21:28:39.925",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711878,1751318919967,-681.83,0.00037857,120,"2025-06-30T21:28:39.967",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711879,1751318920008,-681.83,0.00037857,120,"2025-06-30T21:28:40.008",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711880,1751318920048,-681.83,0.00037857,120,"2025-06-30T21:28:40.048",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711881,1751318920087,-1061.55,0.00037857,120,"2025-06-30T21:28:40.087",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711882,1751318920127,-681.83,0.00037857,120,"2025-06-30T21:28:40.127",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711883,1751318920167,-681.83,0.00037857,120,"2025-06-30T21:28:40.167",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711884,1751318920207,-1061.55,0.00037857,120,"2025-06-30T21:28:40.207",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711885,1751318920249,-681.83,0.00037857,120,"2025-06-30T21:28:40.249",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711886,1751318920291,-1061.55,0.00037857,120,"2025-06-30T21:28:40.291",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711887,1751318920335,-490.0,0.00037857,120,"2025-06-30T21:28:40.335",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711888,1751318920573,-681.83,0.00037857,120,"2025-06-30T21:28:40.573",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711889,1751318920617,-490.0,0.00037857,120,"2025-06-30T21:28:40.617",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711890,1751318920660,-681.83,0.00037857,120,"2025-06-30T21:28:40.660",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711891,1751318920705,-1061.55,0.00037857,120,"2025-06-30T21:28:40.705",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711892,1751318920753,-490.0,0.00037857,120,"2025-06-30T21:28:40.753",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711893,1751318920796,-681.83,0.00037857,120,"2025-06-30T21:28:40.796",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711894,1751318920836,-1061.55,0.00037857,120,"2025-06-30T21:28:40.836",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711895,1751318920876,-490.0,0.00037857,120,"2025-06-30T21:28:40.876",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711896,1751318920916,-1061.55,0.00037857,120,"2025-06-30T21:28:40.916",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711897,1751318920956,-490.28871763,0.00037857,120,"2025-06-30T21:28:40.956",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711898,1751318920996,-490.0,0.00037857,120,"2025-06-30T21:28:40.996",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711899,1751318921036,-1061.55,0.00037857,120,"2025-06-30T21:28:41.036",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711900,1751318921076,-490.0,0.00037857,120,"2025-06-30T21:28:41.076",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711901,1751318921117,-879.16,0.00037857,120,"2025-06-30T21:28:41.117",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711902,1751318921158,-490.0,0.00037857,120,"2025-06-30T21:28:41.158",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711903,1751318921196,-1061.55,0.00037857,120,"2025-06-30T21:28:41.196",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711904,1751318921235,-879.16,0.00037857,120,"2025-06-30T21:28:41.235",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711905,1751318921274,-490.0,0.00037857,120,"2025-06-30T21:28:41.274",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711906,1751318921315,-879.16,0.00037857,120,"2025-06-30T21:28:41.315",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711908,1751318921358,-490.0,0.00037857,120,"2025-06-30T21:28:41.358",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711909,1751318921398,-1061.55,0.00037857,120,"2025-06-30T21:28:41.398",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711910,1751318921440,-490.0,0.00037857,120,"2025-06-30T21:28:41.440",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711911,1751318921481,-879.16,0.00037857,120,"2025-06-30T21:28:41.481",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711912,1751318921524,-490.0,0.00037857,120,"2025-06-30T21:28:41.524",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711913,1751318921567,-1061.62924824,0.00037857,120,"2025-06-30T21:28:41.567",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711914,1751318921611,-490.0,0.00037857,120,"2025-06-30T21:28:41.611",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711915,1751318921653,-681.83,0.00037857,120,"2025-06-30T21:28:41.653",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711916,1751318921697,-490.0,0.00037857,120,"2025-06-30T21:28:41.697",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711917,1751318921741,-879.16,0.00037857,120,"2025-06-30T21:28:41.741",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711918,1751318921785,-490.0,0.00037857,120,"2025-06-30T21:28:41.785",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711919,1751318921826,-681.83,0.00037857,120,"2025-06-30T21:28:41.826",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711920,1751318921866,-490.0,0.00037857,120,"2025-06-30T21:28:41.866",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711921,1751318921908,-490.0,0.00037857,120,"2025-06-30T21:28:41.908",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711922,1751318921951,-879.16,0.00037857,120,"2025-06-30T21:28:41.951",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711923,1751318921993,-555.6,0.00037857,120,"2025-06-30T21:28:41.993",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711924,1751318922034,-681.83,0.00037857,120,"2025-06-30T21:28:42.034",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711925,1751318922075,-490.0,0.00037857,120,"2025-06-30T21:28:42.075",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711926,1751318922114,-879.16,0.00037857,120,"2025-06-30T21:28:42.114",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711927,1751318922151,-490.0,0.00037857,120,"2025-06-30T21:28:42.151",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711928,1751318922188,-490.0,0.00037857,120,"2025-06-30T21:28:42.188",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711929,1751318922228,-879.16,0.00037857,120,"2025-06-30T21:28:42.228",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711930,1751318922265,-785.96,0.00037857,120,"2025-06-30T21:28:42.265",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711931,1751318922304,-490.0,0.00037857,120,"2025-06-30T21:28:42.304",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711932,1751318922342,-681.83,0.00037857,120,"2025-06-30T21:28:42.342",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711933,1751318922381,-490.0,0.00037857,120,"2025-06-30T21:28:42.381",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711934,1751318922420,-879.16,0.00037857,120,"2025-06-30T21:28:42.420",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711935,1751318922461,-785.96,0.00037857,120,"2025-06-30T21:28:42.461",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711936,1751318922503,-454.05601522,0.00037857,120,"2025-06-30T21:28:42.503",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711937,1751318922546,-681.83,0.00037857,120,"2025-06-30T21:28:42.546",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711938,1751318922589,-490.0,0.00037857,120,"2025-06-30T21:28:42.589",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711939,1751318922630,-1169.44,0.00037857,120,"2025-06-30T21:28:42.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711940,1751318922671,-879.16,0.00037857,120,"2025-06-30T21:28:42.671",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711941,1751318922718,-785.96,0.00037857,120,"2025-06-30T21:28:42.718",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711942,1751318922763,-490.0,0.00037857,120,"2025-06-30T21:28:42.763",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711943,1751318922807,-681.83,0.00037857,120,"2025-06-30T21:28:42.807",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711944,1751318922850,-490.0,0.00037857,120,"2025-06-30T21:28:42.850",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711945,1751318922892,-879.16,0.00037857,120,"2025-06-30T21:28:42.892",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711946,1751318922934,-1169.44,0.00037857,120,"2025-06-30T21:28:42.934",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711947,1751318922976,-785.96,0.00037857,120,"2025-06-30T21:28:42.976",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711948,1751318923017,-441.74918727,0.00037857,120,"2025-06-30T21:28:43.017",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711949,1751318923060,-681.91,0.00037857,120,"2025-06-30T21:28:43.060",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711950,1751318923100,-490.0,0.00037857,120,"2025-06-30T21:28:43.100",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711951,1751318923140,-879.16,0.00037857,120,"2025-06-30T21:28:43.140",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711952,1751318923181,-1169.44,0.00037857,120,"2025-06-30T21:28:43.181",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711953,1751318923221,-785.96,0.00037857,120,"2025-06-30T21:28:43.221",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711954,1751318923259,-490.0,0.00037857,120,"2025-06-30T21:28:43.259",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711955,1751318923300,-879.16,0.00037857,120,"2025-06-30T21:28:43.300",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711956,1751318923343,-1169.44,0.00037857,120,"2025-06-30T21:28:43.343",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711957,1751318923384,-597.54448513,0.00037857,120,"2025-06-30T21:28:43.384",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711958,1751318923424,-879.16,0.00037857,120,"2025-06-30T21:28:43.424",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711959,1751318923465,-1169.44,0.00037857,120,"2025-06-30T21:28:43.465",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711960,1751318923506,-879.16,0.00037857,120,"2025-06-30T21:28:43.506",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711961,1751318923546,-1169.44,0.00037857,120,"2025-06-30T21:28:43.546",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711962,1751318923588,-879.16,0.00037857,120,"2025-06-30T21:28:43.588",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711963,1751318923631,-1169.44,0.00037857,120,"2025-06-30T21:28:43.631",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711964,1751318923673,-879.16,0.00037857,120,"2025-06-30T21:28:43.673",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711965,1751318923723,-1169.44,0.00037857,120,"2025-06-30T21:28:43.723",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711966,1751318923769,-879.16,0.00037857,120,"2025-06-30T21:28:43.769",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711967,1751318923812,-433.36114574,0.00037857,120,"2025-06-30T21:28:43.812",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711968,1751318923854,-1169.44,0.00037857,120,"2025-06-30T21:28:43.854",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711969,1751318923897,-879.16,0.00037857,120,"2025-06-30T21:28:43.897",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711970,1751318923941,-879.16,0.00037857,120,"2025-06-30T21:28:43.941",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711971,1751318923984,-1169.44,0.00037857,120,"2025-06-30T21:28:43.984",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711973,1751318924029,-879.16,0.00037857,120,"2025-06-30T21:28:44.029",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711974,1751318924074,-1169.44,0.00037857,120,"2025-06-30T21:28:44.074",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711975,1751318924118,-785.96,0.00037857,120,"2025-06-30T21:28:44.118",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711976,1751318924160,-1169.44,0.00037857,120,"2025-06-30T21:28:44.160",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711977,1751318924203,-879.16,0.00037857,120,"2025-06-30T21:28:44.203",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711978,1751318924247,-785.96,0.00037857,120,"2025-06-30T21:28:44.247",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711979,1751318924290,-490.0,0.00037857,120,"2025-06-30T21:28:44.290",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711980,1751318924331,-879.16,0.00037857,120,"2025-06-30T21:28:44.331",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711981,1751318924374,-1169.44,0.00037857,120,"2025-06-30T21:28:44.374",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711982,1751318924415,-785.96,0.00037857,120,"2025-06-30T21:28:44.415",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711983,1751318924456,-490.0,0.00037857,120,"2025-06-30T21:28:44.456",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711984,1751318924498,-879.22504759,0.00037857,120,"2025-06-30T21:28:44.498",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711985,1751318924737,-1169.44,0.00037857,120,"2025-06-30T21:28:44.737",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711986,1751318924784,-490.0,0.00037857,120,"2025-06-30T21:28:44.784",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711987,1751318924827,-1169.44,0.00037857,120,"2025-06-30T21:28:44.827",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711988,1751318924870,-490.0,0.00037857,120,"2025-06-30T21:28:44.870",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711989,1751318924913,-1169.44,0.00037857,120,"2025-06-30T21:28:44.913",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711990,1751318924956,-490.0,0.00037857,120,"2025-06-30T21:28:44.956",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711992,1751318925001,-490.0,0.00037857,120,"2025-06-30T21:28:45.001",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711993,1751318925045,-490.0,0.00037857,120,"2025-06-30T21:28:45.045",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711994,1751318925088,-490.0,0.00037857,120,"2025-06-30T21:28:45.088",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711995,1751318925128,-1169.44,0.00037857,120,"2025-06-30T21:28:45.128",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711996,1751318925169,-490.0,0.00037857,120,"2025-06-30T21:28:45.169",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711997,1751318925208,-1169.44,0.00037857,120,"2025-06-30T21:28:45.208",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711998,1751318925247,-490.0,0.00037857,120,"2025-06-30T21:28:45.247",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368711999,1751318925285,-1169.44,0.00037857,120,"2025-06-30T21:28:45.285",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712000,1751318925327,-1169.44,0.00037857,120,"2025-06-30T21:28:45.327",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712001,1751318925367,-678.35,0.00037857,120,"2025-06-30T21:28:45.367",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712002,1751318925405,-1169.44,0.00037857,120,"2025-06-30T21:28:45.405",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712003,1751318925442,-783.04,0.00037857,120,"2025-06-30T21:28:45.442",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712004,1751318925481,-490.0,0.00037857,120,"2025-06-30T21:28:45.481",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712005,1751318925524,-1169.44,0.00037857,120,"2025-06-30T21:28:45.524",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712006,1751318925568,-783.04,0.00037857,120,"2025-06-30T21:28:45.568",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712007,1751318925610,-490.0,0.00037857,120,"2025-06-30T21:28:45.610",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712008,1751318925659,-678.35,0.00037857,120,"2025-06-30T21:28:45.659",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712009,1751318925704,-1169.44,0.00037857,120,"2025-06-30T21:28:45.704",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712010,1751318925747,-783.04,0.00037857,120,"2025-06-30T21:28:45.747",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712011,1751318925795,-490.0,0.00037857,120,"2025-06-30T21:28:45.795",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712012,1751318925836,-678.35,0.00037857,120,"2025-06-30T21:28:45.836",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712013,1751318925878,-1169.54672384,0.00037857,120,"2025-06-30T21:28:45.878",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712014,1751318925919,-783.04,0.00037857,120,"2025-06-30T21:28:45.919",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712015,1751318925959,-245.33543336,0.00037857,120,"2025-06-30T21:28:45.959",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712016,1751318926001,-678.35,0.00037857,120,"2025-06-30T21:28:46.001",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712017,1751318926041,-783.04,0.00037857,120,"2025-06-30T21:28:46.041",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712018,1751318926081,-678.35,0.00037857,120,"2025-06-30T21:28:46.081",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712019,1751318926121,-783.04,0.00037857,120,"2025-06-30T21:28:46.121",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712020,1751318926161,-678.35,0.00037857,120,"2025-06-30T21:28:46.161",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712021,1751318926204,-783.04,0.00037857,120,"2025-06-30T21:28:46.204",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712022,1751318926246,-678.35,0.00037857,120,"2025-06-30T21:28:46.246",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712023,1751318926286,-783.04,0.00037857,120,"2025-06-30T21:28:46.286",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712024,1751318926330,-2057.78,0.00037857,120,"2025-06-30T21:28:46.330",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712025,1751318926371,-678.35,0.00037857,120,"2025-06-30T21:28:46.371",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712026,1751318926417,-783.04,0.00037857,120,"2025-06-30T21:28:46.417",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712027,1751318926458,-490.0,0.00037857,120,"2025-06-30T21:28:46.458",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712028,1751318926499,-2057.78,0.00037857,120,"2025-06-30T21:28:46.499",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712029,1751318926541,-678.35,0.00037857,120,"2025-06-30T21:28:46.541",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712030,1751318926582,-783.04,0.00037857,120,"2025-06-30T21:28:46.582",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712031,1751318926624,-2057.78,0.00037857,120,"2025-06-30T21:28:46.624",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712032,1751318926665,-783.04,0.00037857,120,"2025-06-30T21:28:46.665",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712033,1751318926710,-678.35,0.00037857,120,"2025-06-30T21:28:46.710",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712034,1751318926754,-2057.78,0.00037857,120,"2025-06-30T21:28:46.754",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712035,1751318926802,-678.35,0.00037857,120,"2025-06-30T21:28:46.802",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712036,1751318926849,-783.04,0.00037857,120,"2025-06-30T21:28:46.849",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712037,1751318926896,-2057.78,0.00037857,120,"2025-06-30T21:28:46.896",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712038,1751318926941,-678.35,0.00037857,120,"2025-06-30T21:28:46.941",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712039,1751318926984,-783.04,0.00037857,120,"2025-06-30T21:28:46.984",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712041,1751318927022,-490.0,0.00037857,120,"2025-06-30T21:28:47.022",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712042,1751318927063,-678.35,0.00037857,120,"2025-06-30T21:28:47.063",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712043,1751318927104,-783.04,0.00037857,120,"2025-06-30T21:28:47.104",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712044,1751318927144,-2057.78,0.00037857,120,"2025-06-30T21:28:47.144",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712045,1751318927184,-490.0,0.00037857,120,"2025-06-30T21:28:47.184",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712046,1751318927229,-678.35,0.00037857,120,"2025-06-30T21:28:47.229",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712047,1751318927269,-783.04,0.00037857,120,"2025-06-30T21:28:47.269",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712048,1751318927312,-785.96,0.00037857,120,"2025-06-30T21:28:47.312",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712049,1751318927357,-490.0,0.00037857,120,"2025-06-30T21:28:47.357",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712050,1751318927400,-2057.78,0.00037857,120,"2025-06-30T21:28:47.400",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712051,1751318927441,-783.04,0.00037857,120,"2025-06-30T21:28:47.441",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712052,1751318927481,-785.96,0.00037857,120,"2025-06-30T21:28:47.481",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712053,1751318927522,-490.0,0.00037857,120,"2025-06-30T21:28:47.522",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712054,1751318927568,-2057.78,0.00037857,120,"2025-06-30T21:28:47.568",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712055,1751318927611,-783.04,0.00037857,120,"2025-06-30T21:28:47.611",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712056,1751318927656,-678.35,0.00037857,120,"2025-06-30T21:28:47.656",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712057,1751318927699,-2057.78,0.00037857,120,"2025-06-30T21:28:47.699",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712058,1751318927742,-490.0,0.00037857,120,"2025-06-30T21:28:47.742",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712059,1751318927786,-785.96,0.00037857,120,"2025-06-30T21:28:47.786",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712060,1751318927828,-678.35,0.00037857,120,"2025-06-30T21:28:47.828",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712061,1751318927872,-783.04,0.00037857,120,"2025-06-30T21:28:47.872",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712062,1751318927916,-2057.78,0.00037857,120,"2025-06-30T21:28:47.916",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712063,1751318927960,-490.0,0.00037857,120,"2025-06-30T21:28:47.960",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712064,1751318928004,-785.96,0.00037857,120,"2025-06-30T21:28:48.004",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712065,1751318928050,-678.35,0.00037857,120,"2025-06-30T21:28:48.050",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712066,1751318928099,-783.04,0.00037857,120,"2025-06-30T21:28:48.099",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712067,1751318928143,-2057.78,0.00037857,120,"2025-06-30T21:28:48.143",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712068,1751318928185,-490.0,0.00037857,120,"2025-06-30T21:28:48.185",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712069,1751318928228,-785.96,0.00037857,120,"2025-06-30T21:28:48.228",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712070,1751318928271,-678.35,0.00037857,120,"2025-06-30T21:28:48.271",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712071,1751318928315,-783.04,0.00037857,120,"2025-06-30T21:28:48.315",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712072,1751318928359,-2057.78,0.00037857,120,"2025-06-30T21:28:48.359",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712073,1751318928401,-490.0,0.00037857,120,"2025-06-30T21:28:48.401",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712074,1751318928445,-785.96,0.00037857,120,"2025-06-30T21:28:48.445",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712075,1751318928488,-678.35,0.00037857,120,"2025-06-30T21:28:48.488",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712076,1751318928531,-2057.78,0.00037857,120,"2025-06-30T21:28:48.531",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712077,1751318928576,-490.0,0.00037857,120,"2025-06-30T21:28:48.576",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712078,1751318928624,-785.96,0.00037857,120,"2025-06-30T21:28:48.624",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712079,1751318928670,-678.35,0.00037857,120,"2025-06-30T21:28:48.670",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712080,1751318928718,-783.04,0.00037857,120,"2025-06-30T21:28:48.718",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712081,1751318928767,-490.0,0.00037857,120,"2025-06-30T21:28:48.767",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712082,1751318929069,-2057.78,0.00037857,120,"2025-06-30T21:28:49.069",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712083,1751318929117,-785.96,0.00037857,120,"2025-06-30T21:28:49.117",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712084,1751318929162,-678.35,0.00037857,120,"2025-06-30T21:28:49.162",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712085,1751318929208,-783.04,0.00037857,120,"2025-06-30T21:28:49.208",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712086,1751318929255,-490.0,0.00037857,120,"2025-06-30T21:28:49.255",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712087,1751318929299,-2057.78,0.00037857,120,"2025-06-30T21:28:49.299",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712088,1751318929343,-785.96,0.00037857,120,"2025-06-30T21:28:49.343",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712089,1751318929385,-678.35,0.00037857,120,"2025-06-30T21:28:49.385",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712090,1751318929428,-783.04,0.00037857,120,"2025-06-30T21:28:49.428",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712091,1751318929472,-490.0,0.00037857,120,"2025-06-30T21:28:49.472",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712092,1751318929517,-2057.78,0.00037857,120,"2025-06-30T21:28:49.517",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712093,1751318929562,-785.96,0.00037857,120,"2025-06-30T21:28:49.562",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712094,1751318929607,-678.35,0.00037857,120,"2025-06-30T21:28:49.607",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712095,1751318929654,-783.09197967,0.00037857,120,"2025-06-30T21:28:49.654",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712096,1751318929698,-1442.23,0.00037857,120,"2025-06-30T21:28:49.698",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712097,1751318929742,-490.0,0.00037857,120,"2025-06-30T21:28:49.742",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712098,1751318929786,-2057.78,0.00037857,120,"2025-06-30T21:28:49.786",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712099,1751318929828,-785.96,0.00037857,120,"2025-06-30T21:28:49.828",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712100,1751318929875,-678.57320692,0.00037857,120,"2025-06-30T21:28:49.875",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712101,1751318929917,-490.0,0.00037857,120,"2025-06-30T21:28:49.917",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712102,1751318929958,-1442.23,0.00037857,120,"2025-06-30T21:28:49.958",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712103,1751318929999,-2057.78,0.00037857,120,"2025-06-30T21:28:49.999",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712104,1751318930041,-490.0,0.00037857,120,"2025-06-30T21:28:50.041",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712105,1751318930082,-785.96,0.00037857,120,"2025-06-30T21:28:50.082",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712106,1751318930122,-253.29240475,0.00037857,120,"2025-06-30T21:28:50.122",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712108,1751318930161,-490.0,0.00037857,120,"2025-06-30T21:28:50.161",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712109,1751318930201,-490.0,0.00037857,120,"2025-06-30T21:28:50.201",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712110,1751318930240,-1442.23,0.00037857,120,"2025-06-30T21:28:50.240",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712111,1751318930280,-2057.78,0.00037857,120,"2025-06-30T21:28:50.280",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712113,1751318930320,-490.0,0.00037857,120,"2025-06-30T21:28:50.320",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712114,1751318930363,-785.96,0.00037857,120,"2025-06-30T21:28:50.363",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712115,1751318930409,-490.0,0.00037857,120,"2025-06-30T21:28:50.409",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712116,1751318930451,-490.0,0.00037857,120,"2025-06-30T21:28:50.451",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712117,1751318930492,-1442.23,0.00037857,120,"2025-06-30T21:28:50.492",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712118,1751318930531,-490.0,0.00037857,120,"2025-06-30T21:28:50.531",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712119,1751318930571,-785.96,0.00037857,120,"2025-06-30T21:28:50.571",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712120,1751318930612,-490.0,0.00037857,120,"2025-06-30T21:28:50.612",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712121,1751318930653,-490.0,0.00037857,120,"2025-06-30T21:28:50.653",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712122,1751318930695,-1442.23,0.00037857,120,"2025-06-30T21:28:50.695",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712123,1751318930735,-490.0,0.00037857,120,"2025-06-30T21:28:50.735",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712124,1751318930776,-490.0,0.00037857,120,"2025-06-30T21:28:50.776",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712125,1751318930816,-785.96,0.00037857,120,"2025-06-30T21:28:50.816",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712126,1751318930855,-2057.78,0.00037857,120,"2025-06-30T21:28:50.855",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712127,1751318930894,-490.0,0.00037857,120,"2025-06-30T21:28:50.894",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712128,1751318930934,-490.0,0.00037857,120,"2025-06-30T21:28:50.934",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712129,1751318930974,-1442.23,0.00037857,120,"2025-06-30T21:28:50.974",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712130,1751318931014,-490.0,0.00037857,120,"2025-06-30T21:28:51.014",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712131,1751318931053,-490.0,0.00037857,120,"2025-06-30T21:28:51.053",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712132,1751318931093,-786.15714755,0.00037857,120,"2025-06-30T21:28:51.093",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712133,1751318931132,-2057.78,0.00037857,120,"2025-06-30T21:28:51.132",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712134,1751318931171,-490.0,0.00037857,120,"2025-06-30T21:28:51.171",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712135,1751318931212,-490.0,0.00037857,120,"2025-06-30T21:28:51.212",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712136,1751318931254,-545.46809119,0.00037857,120,"2025-06-30T21:28:51.254",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712137,1751318963074,62.85679966,0.0001305,2,"2025-06-30T21:29:23.074",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712138,1751318963095,105.74423397,0.0001305,2,"2025-06-30T21:29:23.095",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712179,1751319020033,-490.0,0.00037857,120,"2025-06-30T21:30:20.033",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712180,1751319020083,-490.0,0.00037857,120,"2025-06-30T21:30:20.083",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712181,1751319020129,-490.0,0.00037857,120,"2025-06-30T21:30:20.129",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712182,1751319020174,-490.0,0.00037857,120,"2025-06-30T21:30:20.174",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712183,1751319020221,-162.50163034,0.00037857,120,"2025-06-30T21:30:20.221",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712184,1751319020268,-490.0,0.00037857,120,"2025-06-30T21:30:20.268",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712185,1751319020315,-490.0,0.00037857,120,"2025-06-30T21:30:20.315",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712186,1751319020366,-490.0,0.00037857,120,"2025-06-30T21:30:20.366",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712187,1751319020414,-490.0,0.00037857,120,"2025-06-30T21:30:20.414",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712188,1751319020461,-490.0,0.00037857,120,"2025-06-30T21:30:20.461",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712189,1751319020507,-490.0,0.00037857,120,"2025-06-30T21:30:20.507",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712190,1751319020554,-490.0,0.00037857,120,"2025-06-30T21:30:20.554",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712191,1751319020602,-490.0,0.00037857,120,"2025-06-30T21:30:20.602",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712192,1751319020650,-490.0,0.00037857,120,"2025-06-30T21:30:20.650",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712193,1751319020699,-490.0,0.00037857,120,"2025-06-30T21:30:20.699",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712194,1751319020747,-490.0,0.00037857,120,"2025-06-30T21:30:20.747",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712195,1751319020795,-490.0,0.00037857,120,"2025-06-30T21:30:20.795",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712196,1751319020842,-619.55857569,0.00037857,120,"2025-06-30T21:30:20.842",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712197,1751319020886,-490.0,0.00037857,120,"2025-06-30T21:30:20.886",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712199,1751319021140,-490.0,0.00037857,120,"2025-06-30T21:30:21.140",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712200,1751319021185,-490.0,0.00037857,120,"2025-06-30T21:30:21.185",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712201,1751319021227,-490.0,0.00037857,120,"2025-06-30T21:30:21.227",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712202,1751319021268,-490.0,0.00037857,120,"2025-06-30T21:30:21.268",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712203,1751319021311,-587.99558363,0.00037857,120,"2025-06-30T21:30:21.311",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712204,1751319021355,-490.0,0.00037857,120,"2025-06-30T21:30:21.355",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712205,1751319021399,-622.04116088,0.00037857,120,"2025-06-30T21:30:21.399",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712206,1751319021442,-490.0,0.00037857,120,"2025-06-30T21:30:21.442",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712207,1751319021485,-490.0,0.00037857,120,"2025-06-30T21:30:21.485",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712208,1751319021529,-393.91736609,0.00037857,120,"2025-06-30T21:30:21.529",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712209,1751319021573,-490.0,0.00037857,120,"2025-06-30T21:30:21.573",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712210,1751319021618,-490.0,0.00037857,120,"2025-06-30T21:30:21.618",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712211,1751319021662,-490.0,0.00037857,120,"2025-06-30T21:30:21.662",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712212,1751319021706,-490.0,0.00037857,120,"2025-06-30T21:30:21.706",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712213,1751319021757,-490.0,0.00037857,120,"2025-06-30T21:30:21.757",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712214,1751319021804,-490.0,0.00037857,120,"2025-06-30T21:30:21.804",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712215,1751319021850,-490.0,0.00037857,120,"2025-06-30T21:30:21.850",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712216,1751319021896,-490.0,0.00037857,120,"2025-06-30T21:30:21.896",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712217,1751319021940,-490.0,0.00037857,120,"2025-06-30T21:30:21.940",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712218,1751319021985,-490.0,0.00037857,120,"2025-06-30T21:30:21.985",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712219,1751319022029,-490.0,0.00037857,120,"2025-06-30T21:30:22.029",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712220,1751319022072,-490.0,0.00037857,120,"2025-06-30T21:30:22.072",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712221,1751319022115,-490.0,0.00037857,120,"2025-06-30T21:30:22.115",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712222,1751319022159,-490.0,0.00037857,120,"2025-06-30T21:30:22.159",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712223,1751319022203,-490.0,0.00037857,120,"2025-06-30T21:30:22.203",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712224,1751319022248,-550.52518088,0.00037857,120,"2025-06-30T21:30:22.248",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712226,1751319022290,-544.23940101,0.00037857,120,"2025-06-30T21:30:22.290",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712227,1751319022332,-490.0,0.00037857,120,"2025-06-30T21:30:22.332",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712228,1751319022375,-490.0,0.00037857,120,"2025-06-30T21:30:22.375",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712229,1751319022418,-490.0,0.00037857,120,"2025-06-30T21:30:22.418",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712230,1751319022460,-490.0,0.00037857,120,"2025-06-30T21:30:22.460",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712231,1751319022501,-490.0,0.00037857,120,"2025-06-30T21:30:22.501",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712232,1751319022542,-490.0,0.00037857,120,"2025-06-30T21:30:22.542",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712233,1751319022584,-490.0,0.00037857,120,"2025-06-30T21:30:22.584",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712234,1751319022628,-490.0,0.00037857,120,"2025-06-30T21:30:22.628",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712235,1751319022675,-490.0,0.00037857,120,"2025-06-30T21:30:22.675",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712236,1751319022719,-490.0,0.00037857,120,"2025-06-30T21:30:22.719",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712237,1751319022762,-490.0,0.00037857,120,"2025-06-30T21:30:22.762",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712238,1751319022805,-490.0,0.00037857,120,"2025-06-30T21:30:22.805",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712239,1751319022846,-490.0,0.00037857,120,"2025-06-30T21:30:22.846",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712240,1751319022887,-490.0,0.00037857,120,"2025-06-30T21:30:22.887",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712241,1751319022928,-490.0,0.00037857,120,"2025-06-30T21:30:22.928",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712242,1751319022968,-490.0,0.00037857,120,"2025-06-30T21:30:22.968",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712243,1751319023008,-490.0,0.00037857,120,"2025-06-30T21:30:23.008",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712244,1751319023047,-490.0,0.00037857,120,"2025-06-30T21:30:23.047",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712245,1751319023086,-266.6947947,0.00037857,120,"2025-06-30T21:30:23.086",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712246,1751319023124,-490.0,0.00037857,120,"2025-06-30T21:30:23.124",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712247,1751319023163,-490.0,0.00037857,120,"2025-06-30T21:30:23.163",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712248,1751319023202,-490.0,0.00037857,120,"2025-06-30T21:30:23.202",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712249,1751319023240,-490.0,0.00037857,120,"2025-06-30T21:30:23.240",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712250,1751319023278,-490.0,0.00037857,120,"2025-06-30T21:30:23.278",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712251,1751319023321,-490.0,0.00037857,120,"2025-06-30T21:30:23.321",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712252,1751319023365,-490.0,0.00037857,120,"2025-06-30T21:30:23.365",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712253,1751319023410,-490.0,0.00037857,120,"2025-06-30T21:30:23.410",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712254,1751319023461,-490.0,0.00037857,120,"2025-06-30T21:30:23.461",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712255,1751319023505,-490.0,0.00037857,120,"2025-06-30T21:30:23.505",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712256,1751319023553,-490.0,0.00037857,120,"2025-06-30T21:30:23.553",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712257,1751319023599,-490.0,0.00037857,120,"2025-06-30T21:30:23.599",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712258,1751319023646,-490.0,0.00037857,120,"2025-06-30T21:30:23.646",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712259,1751319023691,-490.0,0.00037857,120,"2025-06-30T21:30:23.691",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712260,1751319023738,-490.0,0.00037857,120,"2025-06-30T21:30:23.738",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712261,1751319023788,-490.0,0.00037857,120,"2025-06-30T21:30:23.788",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712262,1751319023834,-490.0,0.00037857,120,"2025-06-30T21:30:23.834",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712263,1751319023879,-490.0,0.00037857,120,"2025-06-30T21:30:23.879",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712264,1751319023926,-490.0,0.00037857,120,"2025-06-30T21:30:23.926",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712265,1751319023973,-513.36306285,0.00037857,120,"2025-06-30T21:30:23.973",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712266,1751319024022,-490.0,0.00037857,120,"2025-06-30T21:30:24.022",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712267,1751319024069,-490.0,0.00037857,120,"2025-06-30T21:30:24.069",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712268,1751319024115,-490.0,0.00037857,120,"2025-06-30T21:30:24.115",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712269,1751319024160,-490.0,0.00037857,120,"2025-06-30T21:30:24.160",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712270,1751319024205,-490.0,0.00037857,120,"2025-06-30T21:30:24.205",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712271,1751319024253,-490.0,0.00037857,120,"2025-06-30T21:30:24.253",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712272,1751319024300,-620.77758926,0.00037857,120,"2025-06-30T21:30:24.300",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712273,1751319024346,-490.0,0.00037857,120,"2025-06-30T21:30:24.346",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712274,1751319024390,-1987.73,0.00037857,120,"2025-06-30T21:30:24.390",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712275,1751319024433,-490.0,0.00037857,120,"2025-06-30T21:30:24.433",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712276,1751319024677,-1987.73,0.00037857,120,"2025-06-30T21:30:24.677",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712277,1751319024726,-490.0,0.00037857,120,"2025-06-30T21:30:24.726",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712278,1751319024774,-1987.73,0.00037857,120,"2025-06-30T21:30:24.774",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712279,1751319024822,-490.0,0.00037857,120,"2025-06-30T21:30:24.822",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712280,1751319024866,-1987.73,0.00037857,120,"2025-06-30T21:30:24.866",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712281,1751319024913,-490.0,0.00037857,120,"2025-06-30T21:30:24.913",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712282,1751319024960,-1987.73,0.00037857,120,"2025-06-30T21:30:24.960",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712283,1751319025005,-490.0,0.00037857,120,"2025-06-30T21:30:25.005",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712284,1751319025052,-1987.73,0.00037857,120,"2025-06-30T21:30:25.052",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712285,1751319025094,-490.0,0.00037857,120,"2025-06-30T21:30:25.094",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712286,1751319025138,-1987.73,0.00037857,120,"2025-06-30T21:30:25.138",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712287,1751319025181,-490.0,0.00037857,120,"2025-06-30T21:30:25.181",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712288,1751319025223,-1987.73,0.00037857,120,"2025-06-30T21:30:25.223",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712289,1751319025264,-490.0,0.00037857,120,"2025-06-30T21:30:25.264",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712290,1751319025308,-1987.73,0.00037857,120,"2025-06-30T21:30:25.308",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712291,1751319025353,-614.08,0.00037857,120,"2025-06-30T21:30:25.353",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712292,1751319025399,-490.0,0.00037857,120,"2025-06-30T21:30:25.399",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712293,1751319025444,-1987.73,0.00037857,120,"2025-06-30T21:30:25.444",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712294,1751319025488,-614.08,0.00037857,120,"2025-06-30T21:30:25.488",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712295,1751319025531,-490.0,0.00037857,120,"2025-06-30T21:30:25.531",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712296,1751319025575,-614.08,0.00037857,120,"2025-06-30T21:30:25.575",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712297,1751319025620,-1987.73,0.00037857,120,"2025-06-30T21:30:25.620",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712298,1751319025665,-490.0,0.00037857,120,"2025-06-30T21:30:25.665",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712299,1751319025717,-614.08,0.00037857,120,"2025-06-30T21:30:25.717",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712300,1751319025762,-1987.73,0.00037857,120,"2025-06-30T21:30:25.762",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712301,1751319025806,-490.0,0.00037857,120,"2025-06-30T21:30:25.806",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712302,1751319025854,-1987.73,0.00037857,120,"2025-06-30T21:30:25.854",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712303,1751319025900,-614.08,0.00037857,120,"2025-06-30T21:30:25.900",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712304,1751319025948,-490.0,0.00037857,120,"2025-06-30T21:30:25.948",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712305,1751319025994,-1987.73,0.00037857,120,"2025-06-30T21:30:25.994",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712306,1751319026039,-614.08,0.00037857,120,"2025-06-30T21:30:26.039",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712307,1751319026084,-490.0,0.00037857,120,"2025-06-30T21:30:26.084",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712308,1751319026132,-1987.73,0.00037857,120,"2025-06-30T21:30:26.132",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712309,1751319026179,-614.08,0.00037857,120,"2025-06-30T21:30:26.179",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712310,1751319026228,-490.0,0.00037857,120,"2025-06-30T21:30:26.228",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712311,1751319026277,-1987.73,0.00037857,120,"2025-06-30T21:30:26.277",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712312,1751319026323,-490.0,0.00037857,120,"2025-06-30T21:30:26.323",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712313,1751319026373,-614.08,0.00037857,120,"2025-06-30T21:30:26.373",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712314,1751319026420,-490.0,0.00037857,120,"2025-06-30T21:30:26.420",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712315,1751319026466,-381.33932926,0.00037857,120,"2025-06-30T21:30:26.466",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712316,1751319026513,-1987.73,0.00037857,120,"2025-06-30T21:30:26.513",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712317,1751319026562,-614.08,0.00037857,120,"2025-06-30T21:30:26.562",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712318,1751319026617,-490.0,0.00037857,120,"2025-06-30T21:30:26.617",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712319,1751319026666,-490.0,0.00037857,120,"2025-06-30T21:30:26.666",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712320,1751319026716,-836.23,0.00037857,120,"2025-06-30T21:30:26.716",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712321,1751319026767,-1987.73,0.00037857,120,"2025-06-30T21:30:26.767",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712322,1751319026818,-490.0,0.00037857,120,"2025-06-30T21:30:26.818",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712323,1751319026864,-490.0,0.00037857,120,"2025-06-30T21:30:26.864",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712324,1751319026913,-614.08,0.00037857,120,"2025-06-30T21:30:26.913",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712325,1751319026961,-1987.73,0.00037857,120,"2025-06-30T21:30:26.961",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712326,1751319027008,-490.0,0.00037857,120,"2025-06-30T21:30:27.008",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712327,1751319027052,-614.08,0.00037857,120,"2025-06-30T21:30:27.052",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712328,1751319027096,-490.0,0.00037857,120,"2025-06-30T21:30:27.096",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712329,1751319027140,-836.23,0.00037857,120,"2025-06-30T21:30:27.140",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712330,1751319027185,-1987.73,0.00037857,120,"2025-06-30T21:30:27.185",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712331,1751319027230,-490.0,0.00037857,120,"2025-06-30T21:30:27.230",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712332,1751319027275,-614.08,0.00037857,120,"2025-06-30T21:30:27.275",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712333,1751319027319,-836.23,0.00037857,120,"2025-06-30T21:30:27.319",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712334,1751319027364,-1987.73,0.00037857,120,"2025-06-30T21:30:27.364",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712335,1751319027407,-490.0,0.00037857,120,"2025-06-30T21:30:27.407",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712336,1751319027456,-614.08,0.00037857,120,"2025-06-30T21:30:27.456",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712337,1751319027498,-490.0,0.00037857,120,"2025-06-30T21:30:27.498",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712338,1751319027541,-1987.73,0.00037857,120,"2025-06-30T21:30:27.541",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712339,1751319027586,-836.23,0.00037857,120,"2025-06-30T21:30:27.586",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712340,1751319027632,-614.08,0.00037857,120,"2025-06-30T21:30:27.632",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712341,1751319027676,-490.0,0.00037857,120,"2025-06-30T21:30:27.676",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712342,1751319027720,-490.0,0.00037857,120,"2025-06-30T21:30:27.720",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712343,1751319027768,-1987.73,0.00037857,120,"2025-06-30T21:30:27.768",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712344,1751319027816,-490.0,0.00037857,120,"2025-06-30T21:30:27.816",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712345,1751319027864,-614.08,0.00037857,120,"2025-06-30T21:30:27.864",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712346,1751319027909,-836.23,0.00037857,120,"2025-06-30T21:30:27.909",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712347,1751319027955,-490.0,0.00037857,120,"2025-06-30T21:30:27.955",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712348,1751319028001,-1987.95279145,0.00037857,120,"2025-06-30T21:30:28.001",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712349,1751319028048,-614.08,0.00037857,120,"2025-06-30T21:30:28.048",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712350,1751319028093,-490.0,0.00037857,120,"2025-06-30T21:30:28.093",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712351,1751319028137,-490.0,0.00037857,120,"2025-06-30T21:30:28.137",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712352,1751319028180,-836.23,0.00037857,120,"2025-06-30T21:30:28.180",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712353,1751319028224,-490.0,0.00037857,120,"2025-06-30T21:30:28.224",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712354,1751319028269,-490.0,0.00037857,120,"2025-06-30T21:30:28.269",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712355,1751319028311,-836.23,0.00037857,120,"2025-06-30T21:30:28.311",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712356,1751319028355,-614.08,0.00037857,120,"2025-06-30T21:30:28.355",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712357,1751319028398,-490.0,0.00037857,120,"2025-06-30T21:30:28.398",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712358,1751319028442,-490.0,0.00037857,120,"2025-06-30T21:30:28.442",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712359,1751319028485,-836.23,0.00037857,120,"2025-06-30T21:30:28.485",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712360,1751319028529,-614.08,0.00037857,120,"2025-06-30T21:30:28.529",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712361,1751319028571,-490.0,0.00037857,120,"2025-06-30T21:30:28.571",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712362,1751319028613,-490.0,0.00037857,120,"2025-06-30T21:30:28.613",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712363,1751319028656,-836.23,0.00037857,120,"2025-06-30T21:30:28.656",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712364,1751319028700,-490.0,0.00037857,120,"2025-06-30T21:30:28.700",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712365,1751319028748,-614.08,0.00037857,120,"2025-06-30T21:30:28.748",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712366,1751319028791,-490.0,0.00037857,120,"2025-06-30T21:30:28.791",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712367,1751319028833,-836.23,0.00037857,120,"2025-06-30T21:30:28.833",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712368,1751319028877,-490.0,0.00037857,120,"2025-06-30T21:30:28.877",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712369,1751319028920,-614.08,0.00037857,120,"2025-06-30T21:30:28.920",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712370,1751319029217,-490.0,0.00037857,120,"2025-06-30T21:30:29.217",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712371,1751319029262,-836.23,0.00037857,120,"2025-06-30T21:30:29.262",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712372,1751319029304,-490.0,0.00037857,120,"2025-06-30T21:30:29.304",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712373,1751319029350,-490.0,0.00037857,120,"2025-06-30T21:30:29.350",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712374,1751319029395,-614.08,0.00037857,120,"2025-06-30T21:30:29.395",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712375,1751319029437,-836.23,0.00037857,120,"2025-06-30T21:30:29.437",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712376,1751319029477,-490.0,0.00037857,120,"2025-06-30T21:30:29.477",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712377,1751319029517,-490.0,0.00037857,120,"2025-06-30T21:30:29.517",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712378,1751319029559,-614.08,0.00037857,120,"2025-06-30T21:30:29.559",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712379,1751319029601,-836.23,0.00037857,120,"2025-06-30T21:30:29.601",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712380,1751319029642,-180.0,0.00037857,120,"2025-06-30T21:30:29.642",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712381,1751319029686,-490.0,0.00037857,120,"2025-06-30T21:30:29.686",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712382,1751319029728,-490.0,0.00037857,120,"2025-06-30T21:30:29.728",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712383,1751319029773,-836.23,0.00037857,120,"2025-06-30T21:30:29.773",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712384,1751319029817,-272.75588418,0.00037857,120,"2025-06-30T21:30:29.817",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712385,1751319029858,-614.08,0.00037857,120,"2025-06-30T21:30:29.858",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712386,1751319029900,-490.0,0.00037857,120,"2025-06-30T21:30:29.900",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712387,1751319029946,-836.23,0.00037857,120,"2025-06-30T21:30:29.946",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712388,1751319029990,-490.0,0.00037857,120,"2025-06-30T21:30:29.990",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712389,1751319030033,-614.10928387,0.00037857,120,"2025-06-30T21:30:30.033",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712390,1751319030075,-836.23,0.00037857,120,"2025-06-30T21:30:30.075",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712391,1751319030115,-490.0,0.00037857,120,"2025-06-30T21:30:30.115",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712392,1751319030154,-836.23,0.00037857,120,"2025-06-30T21:30:30.154",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712393,1751319030195,-836.23,0.00037857,120,"2025-06-30T21:30:30.195",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712394,1751319030235,-836.23,0.00037857,120,"2025-06-30T21:30:30.235",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712395,1751319030276,-490.0,0.00037857,120,"2025-06-30T21:30:30.276",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712396,1751319030316,-490.0,0.00037857,120,"2025-06-30T21:30:30.316",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712397,1751319030355,-836.23,0.00037857,120,"2025-06-30T21:30:30.355",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712398,1751319030396,-490.0,0.00037857,120,"2025-06-30T21:30:30.396",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712399,1751319030440,-836.23,0.00037857,120,"2025-06-30T21:30:30.440",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712400,1751319030484,-490.0,0.00037857,120,"2025-06-30T21:30:30.484",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712401,1751319030531,-836.23,0.00037857,120,"2025-06-30T21:30:30.531",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712402,1751319030577,-490.0,0.00037857,120,"2025-06-30T21:30:30.577",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712403,1751319030624,-490.0,0.00037857,120,"2025-06-30T21:30:30.624",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712404,1751319030669,-490.0,0.00037857,120,"2025-06-30T21:30:30.669",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712405,1751319030718,-490.0,0.00037857,120,"2025-06-30T21:30:30.718",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712406,1751319030763,-490.0,0.00037857,120,"2025-06-30T21:30:30.763",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712407,1751319030809,-600.60299102,0.00037857,120,"2025-06-30T21:30:30.809",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712408,1751319030853,-490.0,0.00037857,120,"2025-06-30T21:30:30.853",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712409,1751319030896,-836.23,0.00037857,120,"2025-06-30T21:30:30.896",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712410,1751319030938,-365.2973478,0.00037857,120,"2025-06-30T21:30:30.938",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712411,1751319030980,-836.33208054,0.00037857,120,"2025-06-30T21:30:30.980",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712412,1751319031023,-490.0,0.00037857,120,"2025-06-30T21:30:31.023",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712413,1751319031065,-490.0,0.00037857,120,"2025-06-30T21:30:31.065",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712414,1751319031107,-490.0,0.00037857,120,"2025-06-30T21:30:31.107",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712415,1751319031148,-490.0,0.00037857,120,"2025-06-30T21:30:31.148",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712416,1751319031190,-1273.31,0.00037857,120,"2025-06-30T21:30:31.190",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712417,1751319031231,-490.0,0.00037857,120,"2025-06-30T21:30:31.231",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712418,1751319031273,-490.0,0.00037857,120,"2025-06-30T21:30:31.273",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712419,1751319031315,-1273.31,0.00037857,120,"2025-06-30T21:30:31.315",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712420,1751319031360,-490.0,0.00037857,120,"2025-06-30T21:30:31.360",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712421,1751319031405,-1273.31,0.00037857,120,"2025-06-30T21:30:31.405",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712422,1751319031450,-490.0,0.00037857,120,"2025-06-30T21:30:31.450",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712423,1751319031491,-1273.31,0.00037857,120,"2025-06-30T21:30:31.491",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712424,1751319031537,-490.0,0.00037857,120,"2025-06-30T21:30:31.537",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712430,1751319031584,-1273.31,0.00037857,120,"2025-06-30T21:30:31.584",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712432,1751319031628,-490.0,0.00037857,120,"2025-06-30T21:30:31.628",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712433,1751319031673,-490.0,0.00037857,120,"2025-06-30T21:30:31.673",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712434,1751319031719,-1273.31,0.00037857,120,"2025-06-30T21:30:31.719",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712435,1751319031767,-490.0,0.00037857,120,"2025-06-30T21:30:31.767",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712436,1751319031816,-490.0,0.00037857,120,"2025-06-30T21:30:31.816",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712437,1751319031861,-1273.31,0.00037857,120,"2025-06-30T21:30:31.861",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712438,1751319031906,-490.0,0.00037857,120,"2025-06-30T21:30:31.906",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712439,1751319031951,-1273.31,0.00037857,120,"2025-06-30T21:30:31.951",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712440,1751319031995,-490.0,0.00037857,120,"2025-06-30T21:30:31.995",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712441,1751319032041,-490.0,0.00037857,120,"2025-06-30T21:30:32.041",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712443,1751319032086,-1273.31,0.00037857,120,"2025-06-30T21:30:32.086",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712444,1751319032127,-490.0,0.00037857,120,"2025-06-30T21:30:32.127",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712445,1751319032167,-490.0,0.00037857,120,"2025-06-30T21:30:32.167",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712446,1751319032209,-1273.31,0.00037857,120,"2025-06-30T21:30:32.209",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712447,1751319032251,-490.0,0.00037857,120,"2025-06-30T21:30:32.251",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712448,1751319032292,-490.0,0.00037857,120,"2025-06-30T21:30:32.292",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712449,1751319032334,-1273.31,0.00037857,120,"2025-06-30T21:30:32.334",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712450,1751319032375,-490.0,0.00037857,120,"2025-06-30T21:30:32.375",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712451,1751319032415,-490.0,0.00037857,120,"2025-06-30T21:30:32.415",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712452,1751319032454,-1273.31,0.00037857,120,"2025-06-30T21:30:32.454",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712453,1751319032494,-490.0,0.00037857,120,"2025-06-30T21:30:32.494",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712454,1751319032533,-490.0,0.00037857,120,"2025-06-30T21:30:32.533",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712455,1751319032574,-1273.31,0.00037857,120,"2025-06-30T21:30:32.574",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712456,1751319032614,-490.0,0.00037857,120,"2025-06-30T21:30:32.614",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712457,1751319032654,-490.0,0.00037857,120,"2025-06-30T21:30:32.654",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712458,1751319032697,-490.0,0.00037857,120,"2025-06-30T21:30:32.697",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712459,1751319032743,-1273.31,0.00037857,120,"2025-06-30T21:30:32.743",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712460,1751319032786,-490.0,0.00037857,120,"2025-06-30T21:30:32.786",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712461,1751319032827,-490.0,0.00037857,120,"2025-06-30T21:30:32.827",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712462,1751319032870,-1273.31,0.00037857,120,"2025-06-30T21:30:32.870",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712463,1751319032910,-490.0,0.00037857,120,"2025-06-30T21:30:32.910",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712464,1751319032952,-1004.7,0.00037857,120,"2025-06-30T21:30:32.952",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712465,1751319032995,-292.10946703,0.00037857,120,"2025-06-30T21:30:32.995",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712466,1751319033040,-490.0,0.00037857,120,"2025-06-30T21:30:33.040",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712467,1751319033083,-1273.31,0.00037857,120,"2025-06-30T21:30:33.083",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712468,1751319033127,-950.78,0.00037857,120,"2025-06-30T21:30:33.127",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712469,1751319033173,-1004.7,0.00037857,120,"2025-06-30T21:30:33.173",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712470,1751319033218,-1273.31,0.00037857,120,"2025-06-30T21:30:33.218",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712471,1751319033260,-950.78,0.00037857,120,"2025-06-30T21:30:33.260",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712472,1751319033506,-490.0,0.00037857,120,"2025-06-30T21:30:33.506",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712473,1751319033553,-1004.7,0.00037857,120,"2025-06-30T21:30:33.553",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712474,1751319033601,-1273.31,0.00037857,120,"2025-06-30T21:30:33.601",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712475,1751319033648,-490.0,0.00037857,120,"2025-06-30T21:30:33.648",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712476,1751319033695,-950.78,0.00037857,120,"2025-06-30T21:30:33.695",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712477,1751319033745,-1004.7,0.00037857,120,"2025-06-30T21:30:33.745",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712478,1751319033792,-1273.31,0.00037857,120,"2025-06-30T21:30:33.792",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712479,1751319033837,-490.0,0.00037857,120,"2025-06-30T21:30:33.837",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712480,1751319033882,-950.78,0.00037857,120,"2025-06-30T21:30:33.882",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712481,1751319033930,-1004.7,0.00037857,120,"2025-06-30T21:30:33.930",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712482,1751319033974,-490.0,0.00037857,120,"2025-06-30T21:30:33.974",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712483,1751319034019,-1273.31,0.00037857,120,"2025-06-30T21:30:34.019",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712484,1751319034066,-950.78,0.00037857,120,"2025-06-30T21:30:34.066",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712485,1751319034111,-1004.7,0.00037857,120,"2025-06-30T21:30:34.111",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712486,1751319034154,-490.0,0.00037857,120,"2025-06-30T21:30:34.154",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712487,1751319034198,-1273.31,0.00037857,120,"2025-06-30T21:30:34.198",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712488,1751319034243,-1004.7,0.00037857,120,"2025-06-30T21:30:34.243",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712489,1751319034288,-490.0,0.00037857,120,"2025-06-30T21:30:34.288",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712490,1751319034334,-1273.31,0.00037857,120,"2025-06-30T21:30:34.334",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712491,1751319034378,-1004.7,0.00037857,120,"2025-06-30T21:30:34.378",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712492,1751319034422,-560.88,0.00037857,120,"2025-06-30T21:30:34.422",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712493,1751319034466,-1273.31,0.00037857,120,"2025-06-30T21:30:34.466",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712494,1751319034508,-337.8,0.00037857,120,"2025-06-30T21:30:34.508",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712495,1751319034552,-1004.7,0.00037857,120,"2025-06-30T21:30:34.552",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712496,1751319034595,-560.88,0.00037857,120,"2025-06-30T21:30:34.595",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712497,1751319034637,-1273.53646356,0.00037857,120,"2025-06-30T21:30:34.637",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712498,1751319034680,-1004.7,0.00037857,120,"2025-06-30T21:30:34.680",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712499,1751319034721,-560.88,0.00037857,120,"2025-06-30T21:30:34.721",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712500,1751319034763,-370.2707909,0.00037857,120,"2025-06-30T21:30:34.763",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712501,1751319034805,-1004.7,0.00037857,120,"2025-06-30T21:30:34.805",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712502,1751319034848,-1004.7,0.00037857,120,"2025-06-30T21:30:34.848",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712503,1751319034890,-560.88,0.00037857,120,"2025-06-30T21:30:34.890",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712504,1751319034932,-1004.7,0.00037857,120,"2025-06-30T21:30:34.932",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712505,1751319034974,-560.88,0.00037857,120,"2025-06-30T21:30:34.974",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712506,1751319035017,-1004.7,0.00037857,120,"2025-06-30T21:30:35.017",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712507,1751319035058,-560.88,0.00037857,120,"2025-06-30T21:30:35.058",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712508,1751319035098,-950.78,0.00037857,120,"2025-06-30T21:30:35.098",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712509,1751319035137,-1004.7,0.00037857,120,"2025-06-30T21:30:35.137",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712510,1751319035178,-950.78,0.00037857,120,"2025-06-30T21:30:35.178",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712511,1751319035220,-560.88,0.00037857,120,"2025-06-30T21:30:35.220",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712512,1751319035263,-1004.7,0.00037857,120,"2025-06-30T21:30:35.263",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712513,1751319035303,-950.78,0.00037857,120,"2025-06-30T21:30:35.303",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712514,1751319035343,-560.88,0.00037857,120,"2025-06-30T21:30:35.343",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712515,1751319035384,-490.0,0.00037857,120,"2025-06-30T21:30:35.384",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712516,1751319035426,-560.88,0.00037857,120,"2025-06-30T21:30:35.426",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712517,1751319035468,-1004.7,0.00037857,120,"2025-06-30T21:30:35.468",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712518,1751319035508,-950.78,0.00037857,120,"2025-06-30T21:30:35.508",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712519,1751319035550,-490.0,0.00037857,120,"2025-06-30T21:30:35.550",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712520,1751319035591,-560.88,0.00037857,120,"2025-06-30T21:30:35.591",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712521,1751319035633,-1004.7,0.00037857,120,"2025-06-30T21:30:35.633",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712522,1751319035675,-490.0,0.00037857,120,"2025-06-30T21:30:35.675",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712523,1751319035720,-950.78,0.00037857,120,"2025-06-30T21:30:35.720",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712524,1751319035762,-490.0,0.00037857,120,"2025-06-30T21:30:35.762",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712525,1751319035806,-560.88,0.00037857,120,"2025-06-30T21:30:35.806",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712526,1751319035847,-1004.7,0.00037857,120,"2025-06-30T21:30:35.847",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712527,1751319035896,-490.0,0.00037857,120,"2025-06-30T21:30:35.896",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712528,1751319035938,-560.88,0.00037857,120,"2025-06-30T21:30:35.938",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712529,1751319035981,-1004.7,0.00037857,120,"2025-06-30T21:30:35.981",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712530,1751319036021,-490.0,0.00037857,120,"2025-06-30T21:30:36.021",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712531,1751319036063,-950.78,0.00037857,120,"2025-06-30T21:30:36.063",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712532,1751319036105,-560.88,0.00037857,120,"2025-06-30T21:30:36.105",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712533,1751319036146,-1004.7,0.00037857,120,"2025-06-30T21:30:36.146",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712534,1751319036188,-490.0,0.00037857,120,"2025-06-30T21:30:36.188",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712535,1751319036229,-950.78,0.00037857,120,"2025-06-30T21:30:36.229",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712536,1751319036271,-560.88,0.00037857,120,"2025-06-30T21:30:36.271",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712537,1751319036312,-1004.7,0.00037857,120,"2025-06-30T21:30:36.312",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712538,1751319036356,-490.0,0.00037857,120,"2025-06-30T21:30:36.356",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712539,1751319036398,-950.78,0.00037857,120,"2025-06-30T21:30:36.398",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712540,1751319036440,-560.88,0.00037857,120,"2025-06-30T21:30:36.440",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712541,1751319036482,-1004.7,0.00037857,120,"2025-06-30T21:30:36.482",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712542,1751319036523,-490.0,0.00037857,120,"2025-06-30T21:30:36.523",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712543,1751319036565,-560.88,0.00037857,120,"2025-06-30T21:30:36.565",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712544,1751319036610,-1004.77243228,0.00037857,120,"2025-06-30T21:30:36.610",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712545,1751319036654,-950.78,0.00037857,120,"2025-06-30T21:30:36.654",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712546,1751319036698,-490.0,0.00037857,120,"2025-06-30T21:30:36.698",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712547,1751319036745,-560.88,0.00037857,120,"2025-06-30T21:30:36.745",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712548,1751319036791,-560.88,0.00037857,120,"2025-06-30T21:30:36.791",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712549,1751319036832,-490.0,0.00037857,120,"2025-06-30T21:30:36.832",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712550,1751319036876,-950.78,0.00037857,120,"2025-06-30T21:30:36.876",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712551,1751319036919,-645.23,0.00037857,120,"2025-06-30T21:30:36.919",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712552,1751319036959,-490.0,0.00037857,120,"2025-06-30T21:30:36.959",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712553,1751319036998,-490.0,0.00037857,120,"2025-06-30T21:30:36.998",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712554,1751319037036,-950.78,0.00037857,120,"2025-06-30T21:30:37.036",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712555,1751319037075,-560.88,0.00037857,120,"2025-06-30T21:30:37.075",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712556,1751319037113,-645.23,0.00037857,120,"2025-06-30T21:30:37.113",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712557,1751319037151,-490.0,0.00037857,120,"2025-06-30T21:30:37.151",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712558,1751319037190,-950.78,0.00037857,120,"2025-06-30T21:30:37.190",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712559,1751319037230,-490.0,0.00037857,120,"2025-06-30T21:30:37.230",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712560,1751319037269,-560.88,0.00037857,120,"2025-06-30T21:30:37.269",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712561,1751319037308,-645.23,0.00037857,120,"2025-06-30T21:30:37.308",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712562,1751319037350,-490.0,0.00037857,120,"2025-06-30T21:30:37.350",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712563,1751319037393,-950.78,0.00037857,120,"2025-06-30T21:30:37.393",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712564,1751319037434,-560.88,0.00037857,120,"2025-06-30T21:30:37.434",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712565,1751319037475,-490.0,0.00037857,120,"2025-06-30T21:30:37.475",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712569,1751319037717,-490.0,0.00037857,120,"2025-06-30T21:30:37.717",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712570,1751319037764,-950.78,0.00037857,120,"2025-06-30T21:30:37.764",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712571,1751319037811,-560.88,0.00037857,120,"2025-06-30T21:30:37.811",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712572,1751319037853,-645.23,0.00037857,120,"2025-06-30T21:30:37.853",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712573,1751319037896,-490.0,0.00037857,120,"2025-06-30T21:30:37.896",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712574,1751319037938,-490.0,0.00037857,120,"2025-06-30T21:30:37.938",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712575,1751319037979,-950.78,0.00037857,120,"2025-06-30T21:30:37.979",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712576,1751319038020,-560.88,0.00037857,120,"2025-06-30T21:30:38.020",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712577,1751319038062,-645.23,0.00037857,120,"2025-06-30T21:30:38.062",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712578,1751319038103,-490.0,0.00037857,120,"2025-06-30T21:30:38.103",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712580,1751319038145,-490.0,0.00037857,120,"2025-06-30T21:30:38.145",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712581,1751319038187,-950.78,0.00037857,120,"2025-06-30T21:30:38.187",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712582,1751319038227,-561.04,0.00037857,120,"2025-06-30T21:30:38.227",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712583,1751319038266,-645.23,0.00037857,120,"2025-06-30T21:30:38.266",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712584,1751319038307,-490.0,0.00037857,120,"2025-06-30T21:30:38.307",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712585,1751319038349,-490.0,0.00037857,120,"2025-06-30T21:30:38.349",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712586,1751319038390,-950.78,0.00037857,120,"2025-06-30T21:30:38.390",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712587,1751319038431,-645.23,0.00037857,120,"2025-06-30T21:30:38.431",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712588,1751319038470,-490.0,0.00037857,120,"2025-06-30T21:30:38.470",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712589,1751319038511,-490.0,0.00037857,120,"2025-06-30T21:30:38.511",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712590,1751319038554,-950.78,0.00037857,120,"2025-06-30T21:30:38.554",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712591,1751319038601,-645.23,0.00037857,120,"2025-06-30T21:30:38.601",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712592,1751319038646,-636.02288741,0.00037857,120,"2025-06-30T21:30:38.646",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712593,1751319038690,-950.94348649,0.00037857,120,"2025-06-30T21:30:38.690",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712594,1751319038735,-645.23,0.00037857,120,"2025-06-30T21:30:38.735",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712595,1751319038780,-645.23,0.00037857,120,"2025-06-30T21:30:38.780",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712596,1751319038828,-578.02943072,0.00037857,120,"2025-06-30T21:30:38.828",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712597,1751319038871,-645.23,0.00037857,120,"2025-06-30T21:30:38.871",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712598,1751319038914,-645.23,0.00037857,120,"2025-06-30T21:30:38.914",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712599,1751319038957,-645.23,0.00037857,120,"2025-06-30T21:30:38.957",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712600,1751319039003,-645.23,0.00037857,120,"2025-06-30T21:30:39.003",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712601,1751319039047,-490.0,0.00037857,120,"2025-06-30T21:30:39.047",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712602,1751319039091,-645.23,0.00037857,120,"2025-06-30T21:30:39.091",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712603,1751319039136,-490.0,0.00037857,120,"2025-06-30T21:30:39.136",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712604,1751319039180,-645.23,0.00037857,120,"2025-06-30T21:30:39.180",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712609,1751319039222,-490.0,0.00037857,120,"2025-06-30T21:30:39.222",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712614,1751319039264,-645.23,0.00037857,120,"2025-06-30T21:30:39.264",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712619,1751319039305,-565.52,0.00037857,120,"2025-06-30T21:30:39.305",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712625,1751319039349,-645.23,0.00037857,120,"2025-06-30T21:30:39.349",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712631,1751319039395,-490.0,0.00037857,120,"2025-06-30T21:30:39.395",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712636,1751319039441,-645.23,0.00037857,120,"2025-06-30T21:30:39.441",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712642,1751319039487,-490.0,0.00037857,120,"2025-06-30T21:30:39.487",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712648,1751319039534,-645.23,0.00037857,120,"2025-06-30T21:30:39.534",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712653,1751319039578,-541.6095186,0.00037857,120,"2025-06-30T21:30:39.578",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712659,1751319039623,-645.23,0.00037857,120,"2025-06-30T21:30:39.623",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712666,1751319039667,-645.23,0.00037857,120,"2025-06-30T21:30:39.667",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712674,1751319039715,-645.23,0.00037857,120,"2025-06-30T21:30:39.715",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712676,1751319039759,-980.87,0.00037857,120,"2025-06-30T21:30:39.759",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712677,1751319039802,-1275.99,0.00037857,120,"2025-06-30T21:30:39.802",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712678,1751319039844,-645.41604216,0.00037857,120,"2025-06-30T21:30:39.844",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712679,1751319039887,-980.87,0.00037857,120,"2025-06-30T21:30:39.887",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712684,1751319039931,-1275.99,0.00037857,120,"2025-06-30T21:30:39.931",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712689,1751319039974,-1275.99,0.00037857,120,"2025-06-30T21:30:39.974",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712695,1751319040018,-1275.99,0.00037857,120,"2025-06-30T21:30:40.018",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712701,1751319040062,-980.87,0.00037857,120,"2025-06-30T21:30:40.062",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712706,1751319040105,-1275.99,0.00037857,120,"2025-06-30T21:30:40.105",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712711,1751319040149,-980.87,0.00037857,120,"2025-06-30T21:30:40.149",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712717,1751319040193,-490.0,0.00037857,120,"2025-06-30T21:30:40.193",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712722,1751319040239,-980.87,0.00037857,120,"2025-06-30T21:30:40.239",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712728,1751319040285,-490.0,0.00037857,120,"2025-06-30T21:30:40.285",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712733,1751319040329,-980.87,0.00037857,120,"2025-06-30T21:30:40.329",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712738,1751319040376,-490.0,0.00037857,120,"2025-06-30T21:30:40.376",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712744,1751319040420,-490.0,0.00037857,120,"2025-06-30T21:30:40.420",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712749,1751319040465,-980.87,0.00037857,120,"2025-06-30T21:30:40.465",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712755,1751319040509,-490.0,0.00037857,120,"2025-06-30T21:30:40.509",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712760,1751319040550,-980.87,0.00037857,120,"2025-06-30T21:30:40.550",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712765,1751319040592,-980.87,0.00037857,120,"2025-06-30T21:30:40.592",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712771,1751319040636,-490.0,0.00037857,120,"2025-06-30T21:30:40.636",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712777,1751319040682,-980.87,0.00037857,120,"2025-06-30T21:30:40.682",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712782,1751319040725,-490.0,0.00037857,120,"2025-06-30T21:30:40.725",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712787,1751319040768,-490.0,0.00037857,120,"2025-06-30T21:30:40.768",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712793,1751319040813,-980.87,0.00037857,120,"2025-06-30T21:30:40.813",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712798,1751319040854,-490.0,0.00037857,120,"2025-06-30T21:30:40.854",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712803,1751319040896,-490.0,0.00037857,120,"2025-06-30T21:30:40.896",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712809,1751319040938,-980.87,0.00037857,120,"2025-06-30T21:30:40.938",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712814,1751319040979,-490.0,0.00037857,120,"2025-06-30T21:30:40.979",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712819,1751319041019,-490.0,0.00037857,120,"2025-06-30T21:30:41.019",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712824,1751319041060,-980.87,0.00037857,120,"2025-06-30T21:30:41.060",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712829,1751319041101,-490.0,0.00037857,120,"2025-06-30T21:30:41.101",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712834,1751319041140,-490.0,0.00037857,120,"2025-06-30T21:30:41.140",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712839,1751319041179,-980.87,0.00037857,120,"2025-06-30T21:30:41.179",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712844,1751319041223,-490.0,0.00037857,120,"2025-06-30T21:30:41.223",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712850,1751319041265,-490.0,0.00037857,120,"2025-06-30T21:30:41.265",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712855,1751319041307,-490.0,0.00037857,120,"2025-06-30T21:30:41.307",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712860,1751319041350,-980.87,0.00037857,120,"2025-06-30T21:30:41.350",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712865,1751319041390,-490.0,0.00037857,120,"2025-06-30T21:30:41.390",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712870,1751319041431,-1275.99,0.00037857,120,"2025-06-30T21:30:41.431",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712875,1751319041469,-590.0,0.00037857,120,"2025-06-30T21:30:41.469",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712881,1751319041510,-490.0,0.00037857,120,"2025-06-30T21:30:41.510",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712886,1751319041552,-490.0,0.00037857,120,"2025-06-30T21:30:41.552",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712891,1751319041594,-980.87,0.00037857,120,"2025-06-30T21:30:41.594",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712897,1751319041637,-490.0,0.00037857,120,"2025-06-30T21:30:41.637",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712902,1751319041677,-1275.99,0.00037857,120,"2025-06-30T21:30:41.677",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712907,1751319041723,-490.0,0.00037857,120,"2025-06-30T21:30:41.723",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712932,1751319041775,-490.0,0.00037857,120,"2025-06-30T21:30:41.775",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712944,1751319042077,-980.87,0.00037857,120,"2025-06-30T21:30:42.077",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712950,1751319042124,-490.0,0.00037857,120,"2025-06-30T21:30:42.124",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712955,1751319042170,-1275.99,0.00037857,120,"2025-06-30T21:30:42.170",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712961,1751319042216,-490.0,0.00037857,120,"2025-06-30T21:30:42.216",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712967,1751319042261,-490.0,0.00037857,120,"2025-06-30T21:30:42.261",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712972,1751319042305,-980.87,0.00037857,120,"2025-06-30T21:30:42.305",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712978,1751319042353,-167.25222281,0.00037857,120,"2025-06-30T21:30:42.353",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712984,1751319042407,-217.04141849,0.00037857,120,"2025-06-30T21:30:42.407",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712989,1751319042455,-1275.99,0.00037857,120,"2025-06-30T21:30:42.455",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368712995,1751319042501,-490.0,0.00037857,120,"2025-06-30T21:30:42.501",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713001,1751319042547,-980.87,0.00037857,120,"2025-06-30T21:30:42.547",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713003,1751319042596,-1275.99,0.00037857,120,"2025-06-30T21:30:42.596",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713006,1751319042644,-490.0,0.00037857,120,"2025-06-30T21:30:42.644",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713007,1751319042692,-980.87,0.00037857,120,"2025-06-30T21:30:42.692",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713008,1751319042740,-1275.99,0.00037857,120,"2025-06-30T21:30:42.740",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713009,1751319042789,-980.87,0.00037857,120,"2025-06-30T21:30:42.789",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713010,1751319042834,-490.0,0.00037857,120,"2025-06-30T21:30:42.834",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713011,1751319042882,-1275.99,0.00037857,120,"2025-06-30T21:30:42.882",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713012,1751319042928,-980.87,0.00037857,120,"2025-06-30T21:30:42.928",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713013,1751319042973,-490.0,0.00037857,120,"2025-06-30T21:30:42.973",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713014,1751319043017,-980.87,0.00037857,120,"2025-06-30T21:30:43.017",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713015,1751319043062,-1275.99,0.00037857,120,"2025-06-30T21:30:43.062",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713016,1751319043104,-512.67210783,0.00037857,120,"2025-06-30T21:30:43.104",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713017,1751319043148,-980.9123999,0.00037857,120,"2025-06-30T21:30:43.148",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713018,1751319043192,-1275.99,0.00037857,120,"2025-06-30T21:30:43.192",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713019,1751319043234,-1275.99,0.00037857,120,"2025-06-30T21:30:43.234",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713020,1751319043277,-1275.99,0.00037857,120,"2025-06-30T21:30:43.277",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713021,1751319043318,-1275.99,0.00037857,120,"2025-06-30T21:30:43.318",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713022,1751319043363,-1275.99,0.00037857,120,"2025-06-30T21:30:43.363",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713023,1751319043407,-1275.99,0.00037857,120,"2025-06-30T21:30:43.407",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713024,1751319043454,-686.08,0.00037857,120,"2025-06-30T21:30:43.454",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713025,1751319043498,-1275.99,0.00037857,120,"2025-06-30T21:30:43.498",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713026,1751319043544,-686.08,0.00037857,120,"2025-06-30T21:30:43.544",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713027,1751319043590,-490.0,0.00037857,120,"2025-06-30T21:30:43.590",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713028,1751319043636,-1275.99,0.00037857,120,"2025-06-30T21:30:43.636",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713029,1751319043684,-686.08,0.00037857,120,"2025-06-30T21:30:43.684",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713030,1751319043731,-490.0,0.00037857,120,"2025-06-30T21:30:43.731",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713031,1751319043774,-1275.99,0.00037857,120,"2025-06-30T21:30:43.774",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713032,1751319043820,-686.08,0.00037857,120,"2025-06-30T21:30:43.820",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713033,1751319043866,-490.0,0.00037857,120,"2025-06-30T21:30:43.866",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713034,1751319043912,-1275.99,0.00037857,120,"2025-06-30T21:30:43.912",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713035,1751319043959,-686.08,0.00037857,120,"2025-06-30T21:30:43.959",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713036,1751319044002,-490.0,0.00037857,120,"2025-06-30T21:30:44.002",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713038,1751319044048,-1276.11169225,0.00037857,120,"2025-06-30T21:30:44.048",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713039,1751319044095,-686.08,0.00037857,120,"2025-06-30T21:30:44.095",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713040,1751319044142,-490.0,0.00037857,120,"2025-06-30T21:30:44.142",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713041,1751319044188,-686.08,0.00037857,120,"2025-06-30T21:30:44.188",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713042,1751319044235,-490.0,0.00037857,120,"2025-06-30T21:30:44.235",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713043,1751319044283,-686.08,0.00037857,120,"2025-06-30T21:30:44.283",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713044,1751319044328,-490.0,0.00037857,120,"2025-06-30T21:30:44.328",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713045,1751319044373,-490.0,0.00037857,120,"2025-06-30T21:30:44.373",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713046,1751319044421,-686.08,0.00037857,120,"2025-06-30T21:30:44.421",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713049,1751319044464,-490.0,0.00037857,120,"2025-06-30T21:30:44.464",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713050,1751319044508,-490.0,0.00037857,120,"2025-06-30T21:30:44.508",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713051,1751319044550,-1719.2,0.00037857,120,"2025-06-30T21:30:44.550",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713053,1751319044597,-490.0,0.00037857,120,"2025-06-30T21:30:44.597",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713055,1751319044643,-686.08,0.00037857,120,"2025-06-30T21:30:44.643",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713056,1751319044688,-490.0,0.00037857,120,"2025-06-30T21:30:44.688",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713057,1751319044733,-1719.2,0.00037857,120,"2025-06-30T21:30:44.733",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713058,1751319044778,-490.0,0.00037857,120,"2025-06-30T21:30:44.778",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713059,1751319044826,-490.0,0.00037857,120,"2025-06-30T21:30:44.826",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713060,1751319044872,-686.08,0.00037857,120,"2025-06-30T21:30:44.872",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713061,1751319044916,-490.0,0.00037857,120,"2025-06-30T21:30:44.916",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713062,1751319044964,-490.0,0.00037857,120,"2025-06-30T21:30:44.964",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713063,1751319045013,-686.08,0.00037857,120,"2025-06-30T21:30:45.013",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713064,1751319045058,-1719.2,0.00037857,120,"2025-06-30T21:30:45.058",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713065,1751319045102,-490.0,0.00037857,120,"2025-06-30T21:30:45.102",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713066,1751319045147,-490.0,0.00037857,120,"2025-06-30T21:30:45.147",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713067,1751319045189,-490.0,0.00037857,120,"2025-06-30T21:30:45.189",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713068,1751319045233,-490.0,0.00037857,120,"2025-06-30T21:30:45.233",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713069,1751319045273,-686.08,0.00037857,120,"2025-06-30T21:30:45.273",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713070,1751319045314,-490.0,0.00037857,120,"2025-06-30T21:30:45.314",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713071,1751319045356,-490.0,0.00037857,120,"2025-06-30T21:30:45.356",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713072,1751319045401,-686.08,0.00037857,120,"2025-06-30T21:30:45.401",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713073,1751319045446,-490.0,0.00037857,120,"2025-06-30T21:30:45.446",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713074,1751319045489,-490.0,0.00037857,120,"2025-06-30T21:30:45.489",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713075,1751319045533,-686.08,0.00037857,120,"2025-06-30T21:30:45.533",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713076,1751319045591,-490.0,0.00037857,120,"2025-06-30T21:30:45.591",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713077,1751319045640,-490.0,0.00037857,120,"2025-06-30T21:30:45.640",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713078,1751319045685,-490.0,0.00037857,120,"2025-06-30T21:30:45.685",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713079,1751319045732,-686.08,0.00037857,120,"2025-06-30T21:30:45.732",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713080,1751319045779,-490.0,0.00037857,120,"2025-06-30T21:30:45.779",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713081,1751319045828,-495.05281187,0.00037857,120,"2025-06-30T21:30:45.828",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713082,1751319045876,-2118.25,0.00037857,120,"2025-06-30T21:30:45.876",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713083,1751319045921,-686.08,0.00037857,120,"2025-06-30T21:30:45.921",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713084,1751319045966,-490.0,0.00037857,120,"2025-06-30T21:30:45.966",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713085,1751319046009,-2118.25,0.00037857,120,"2025-06-30T21:30:46.009",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713086,1751319046053,-490.0,0.00037857,120,"2025-06-30T21:30:46.053",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713087,1751319046097,-686.08,0.00037857,120,"2025-06-30T21:30:46.097",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713088,1751319046141,-2118.25,0.00037857,120,"2025-06-30T21:30:46.141",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713090,1751319046183,-490.0,0.00037857,120,"2025-06-30T21:30:46.183",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713091,1751319046223,-686.08,0.00037857,120,"2025-06-30T21:30:46.223",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713092,1751319046267,-2118.25,0.00037857,120,"2025-06-30T21:30:46.267",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713093,1751319046308,-490.0,0.00037857,120,"2025-06-30T21:30:46.308",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713094,1751319046661,-1719.2,0.00037857,120,"2025-06-30T21:30:46.661",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713095,1751319046710,-686.08,0.00037857,120,"2025-06-30T21:30:46.710",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713096,1751319046759,-2118.25,0.00037857,120,"2025-06-30T21:30:46.759",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713097,1751319046806,-1719.2,0.00037857,120,"2025-06-30T21:30:46.806",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713098,1751319046859,-490.0,0.00037857,120,"2025-06-30T21:30:46.859",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713099,1751319046903,-686.08,0.00037857,120,"2025-06-30T21:30:46.903",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713100,1751319046948,-2118.25,0.00037857,120,"2025-06-30T21:30:46.948",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713101,1751319046994,-1719.2,0.00037857,120,"2025-06-30T21:30:46.994",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713102,1751319047039,-686.08,0.00037857,120,"2025-06-30T21:30:47.039",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713103,1751319047085,-2118.25,0.00037857,120,"2025-06-30T21:30:47.085",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713104,1751319047129,-1735.35,0.00037857,120,"2025-06-30T21:30:47.129",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713105,1751319047174,-1719.2,0.00037857,120,"2025-06-30T21:30:47.174",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713106,1751319047217,-686.08,0.00037857,120,"2025-06-30T21:30:47.217",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713107,1751319047260,-1735.35,0.00037857,120,"2025-06-30T21:30:47.260",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713108,1751319047304,-1719.2,0.00037857,120,"2025-06-30T21:30:47.304",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713109,1751319047352,-1735.35,0.00037857,120,"2025-06-30T21:30:47.352",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713110,1751319047396,-686.29751705,0.00037857,120,"2025-06-30T21:30:47.396",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713111,1751319047441,-1719.2,0.00037857,120,"2025-06-30T21:30:47.441",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713112,1751319047483,-1735.35,0.00037857,120,"2025-06-30T21:30:47.483",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713113,1751319047524,-2118.25,0.00037857,120,"2025-06-30T21:30:47.524",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713114,1751319047567,-1719.2,0.00037857,120,"2025-06-30T21:30:47.567",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713115,1751319047611,-1735.35,0.00037857,120,"2025-06-30T21:30:47.611",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713116,1751319047653,-2118.25,0.00037857,120,"2025-06-30T21:30:47.653",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713117,1751319047702,-1719.2,0.00037857,120,"2025-06-30T21:30:47.702",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713118,1751319047750,-490.0,0.00037857,120,"2025-06-30T21:30:47.750",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713119,1751319047799,-1735.35,0.00037857,120,"2025-06-30T21:30:47.799",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713120,1751319047846,-2118.25,0.00037857,120,"2025-06-30T21:30:47.846",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713121,1751319047892,-1719.2,0.00037857,120,"2025-06-30T21:30:47.892",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713122,1751319047936,-490.0,0.00037857,120,"2025-06-30T21:30:47.936",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713123,1751319047978,-1735.35,0.00037857,120,"2025-06-30T21:30:47.978",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713124,1751319048020,-2118.25,0.00037857,120,"2025-06-30T21:30:48.020",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713125,1751319048063,-1719.2,0.00037857,120,"2025-06-30T21:30:48.063",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713126,1751319048104,-1735.35,0.00037857,120,"2025-06-30T21:30:48.104",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713127,1751319048146,-490.0,0.00037857,120,"2025-06-30T21:30:48.146",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713128,1751319048188,-1719.2,0.00037857,120,"2025-06-30T21:30:48.188",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713129,1751319048230,-2118.25,0.00037857,120,"2025-06-30T21:30:48.230",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713130,1751319048272,-1735.35,0.00037857,120,"2025-06-30T21:30:48.272",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713131,1751319048314,-490.0,0.00037857,120,"2025-06-30T21:30:48.314",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713132,1751319048356,-1719.2,0.00037857,120,"2025-06-30T21:30:48.356",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713133,1751319048397,-2118.25,0.00037857,120,"2025-06-30T21:30:48.397",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713134,1751319048440,-490.0,0.00037857,120,"2025-06-30T21:30:48.440",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713135,1751319048487,-1735.35,0.00037857,120,"2025-06-30T21:30:48.487",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713136,1751319048532,-1719.2,0.00037857,120,"2025-06-30T21:30:48.532",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713137,1751319048577,-2118.25,0.00037857,120,"2025-06-30T21:30:48.577",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713138,1751319048622,-1719.2,0.00037857,120,"2025-06-30T21:30:48.622",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713139,1751319048665,-2118.25,0.00037857,120,"2025-06-30T21:30:48.665",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713140,1751319048713,-490.0,0.00037857,120,"2025-06-30T21:30:48.713",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713141,1751319048761,-1719.2,0.00037857,120,"2025-06-30T21:30:48.761",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713142,1751319048808,-2118.25,0.00037857,120,"2025-06-30T21:30:48.808",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713143,1751319048852,-490.0,0.00037857,120,"2025-06-30T21:30:48.852",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713144,1751319048896,-1719.2,0.00037857,120,"2025-06-30T21:30:48.896",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713145,1751319048939,-490.0,0.00037857,120,"2025-06-30T21:30:48.939",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713146,1751319048981,-1719.2,0.00037857,120,"2025-06-30T21:30:48.981",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713147,1751319049024,-490.0,0.00037857,120,"2025-06-30T21:30:49.024",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713148,1751319049065,-2118.25,0.00037857,120,"2025-06-30T21:30:49.065",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713149,1751319049107,-1719.2,0.00037857,120,"2025-06-30T21:30:49.107",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713150,1751319049148,-191.19961503,0.00037857,120,"2025-06-30T21:30:49.148",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713151,1751319049189,-2118.25,0.00037857,120,"2025-06-30T21:30:49.189",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713152,1751319049231,-1719.2,0.00037857,120,"2025-06-30T21:30:49.231",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713153,1751319049273,-490.0,0.00037857,120,"2025-06-30T21:30:49.273",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713154,1751319049316,-2118.25,0.00037857,120,"2025-06-30T21:30:49.316",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713155,1751319049361,-1719.2,0.00037857,120,"2025-06-30T21:30:49.361",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713156,1751319049405,-490.0,0.00037857,120,"2025-06-30T21:30:49.405",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713157,1751319049448,-2118.25,0.00037857,120,"2025-06-30T21:30:49.448",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713158,1751319049491,-1735.35,0.00037857,120,"2025-06-30T21:30:49.491",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713159,1751319049535,-490.0,0.00037857,120,"2025-06-30T21:30:49.535",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713160,1751319049582,-2118.25,0.00037857,120,"2025-06-30T21:30:49.582",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713161,1751319049626,-1735.35,0.00037857,120,"2025-06-30T21:30:49.626",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713162,1751319049668,-490.0,0.00037857,120,"2025-06-30T21:30:49.668",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713163,1751319049714,-2118.25,0.00037857,120,"2025-06-30T21:30:49.714",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713164,1751319049759,-1735.35,0.00037857,120,"2025-06-30T21:30:49.759",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713165,1751319049801,-2118.25,0.00037857,120,"2025-06-30T21:30:49.801",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713166,1751319049844,-490.0,0.00037857,120,"2025-06-30T21:30:49.844",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713167,1751319049888,-1735.35,0.00037857,120,"2025-06-30T21:30:49.888",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713168,1751319049934,-2118.42147473,0.00037857,120,"2025-06-30T21:30:49.934",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713169,1751319049984,-490.0,0.00037857,120,"2025-06-30T21:30:49.984",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713170,1751319050029,-1735.35,0.00037857,120,"2025-06-30T21:30:50.029",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713171,1751319050072,-490.0,0.00037857,120,"2025-06-30T21:30:50.072",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713172,1751319050116,-1735.35,0.00037857,120,"2025-06-30T21:30:50.116",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713173,1751319050158,-490.0,0.00037857,120,"2025-06-30T21:30:50.158",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713174,1751319050202,-636.0086141,0.00037857,120,"2025-06-30T21:30:50.202",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713175,1751319050248,-1735.35,0.00037857,120,"2025-06-30T21:30:50.248",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713176,1751319050293,-1719.21414391,0.00037857,120,"2025-06-30T21:30:50.293",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713177,1751319050337,-1735.35,0.00037857,120,"2025-06-30T21:30:50.337",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713178,1751319050382,-1735.35,0.00037857,120,"2025-06-30T21:30:50.382",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713179,1751319050426,-1735.35,0.00037857,120,"2025-06-30T21:30:50.426",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713180,1751319050473,-1735.35,0.00037857,120,"2025-06-30T21:30:50.473",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713181,1751319050517,-490.0,0.00037857,120,"2025-06-30T21:30:50.517",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713182,1751319050562,-1735.35,0.00037857,120,"2025-06-30T21:30:50.562",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713183,1751319050606,-558.01,0.00037857,120,"2025-06-30T21:30:50.606",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713184,1751319050649,-490.0,0.00037857,120,"2025-06-30T21:30:50.649",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713185,1751319050693,-490.0,0.00037857,120,"2025-06-30T21:30:50.693",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713186,1751319050740,-1735.35,0.00037857,120,"2025-06-30T21:30:50.740",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713187,1751319050788,-558.01,0.00037857,120,"2025-06-30T21:30:50.788",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713188,1751319050834,-490.0,0.00037857,120,"2025-06-30T21:30:50.834",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713189,1751319051105,-1735.56070593,0.00037857,120,"2025-06-30T21:30:51.105",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713190,1751319051152,-558.01,0.00037857,120,"2025-06-30T21:30:51.152",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713191,1751319051200,-490.0,0.00037857,120,"2025-06-30T21:30:51.200",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713192,1751319051249,-490.0,0.00037857,120,"2025-06-30T21:30:51.249",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713193,1751319051295,-550.72,0.00037857,120,"2025-06-30T21:30:51.295",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713194,1751319051340,-558.01,0.00037857,120,"2025-06-30T21:30:51.340",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713195,1751319051388,-490.0,0.00037857,120,"2025-06-30T21:30:51.388",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713196,1751319051433,-550.72,0.00037857,120,"2025-06-30T21:30:51.433",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713197,1751319051482,-490.0,0.00037857,120,"2025-06-30T21:30:51.482",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713198,1751319051529,-490.0,0.00037857,120,"2025-06-30T21:30:51.529",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713199,1751319051577,-490.0,0.00037857,120,"2025-06-30T21:30:51.577",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713200,1751319051626,-550.72,0.00037857,120,"2025-06-30T21:30:51.626",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713201,1751319051674,-558.01,0.00037857,120,"2025-06-30T21:30:51.674",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713202,1751319051723,-490.0,0.00037857,120,"2025-06-30T21:30:51.723",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713203,1751319051772,-490.0,0.00037857,120,"2025-06-30T21:30:51.772",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713204,1751319051820,-490.0,0.00037857,120,"2025-06-30T21:30:51.820",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713205,1751319051867,-2015.03,0.00037857,120,"2025-06-30T21:30:51.867",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713206,1751319051912,-550.72,0.00037857,120,"2025-06-30T21:30:51.912",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713207,1751319051954,-490.0,0.00037857,120,"2025-06-30T21:30:51.954",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713208,1751319051998,-558.01,0.00037857,120,"2025-06-30T21:30:51.998",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713209,1751319052042,-490.0,0.00037857,120,"2025-06-30T21:30:52.042",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713210,1751319052085,-490.0,0.00037857,120,"2025-06-30T21:30:52.085",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713211,1751319052129,-2015.03,0.00037857,120,"2025-06-30T21:30:52.129",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713212,1751319052171,-490.0,0.00037857,120,"2025-06-30T21:30:52.171",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713213,1751319052213,-550.72,0.00037857,120,"2025-06-30T21:30:52.213",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713214,1751319052255,-550.72,0.00037857,120,"2025-06-30T21:30:52.255",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713215,1751319052295,-490.0,0.00037857,120,"2025-06-30T21:30:52.295",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713216,1751319052337,-558.01,0.00037857,120,"2025-06-30T21:30:52.337",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713217,1751319052380,-490.0,0.00037857,120,"2025-06-30T21:30:52.380",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713218,1751319052424,-2015.03,0.00037857,120,"2025-06-30T21:30:52.424",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713219,1751319052465,-550.72,0.00037857,120,"2025-06-30T21:30:52.465",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713220,1751319052505,-490.0,0.00037857,120,"2025-06-30T21:30:52.505",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713221,1751319052546,-550.72,0.00037857,120,"2025-06-30T21:30:52.546",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713222,1751319052587,-490.0,0.00037857,120,"2025-06-30T21:30:52.587",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713223,1751319052628,-490.0,0.00037857,120,"2025-06-30T21:30:52.628",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713224,1751319052670,-558.01,0.00037857,120,"2025-06-30T21:30:52.670",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713225,1751319052715,-490.0,0.00037857,120,"2025-06-30T21:30:52.715",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713226,1751319052760,-2015.03,0.00037857,120,"2025-06-30T21:30:52.760",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713227,1751319052806,-550.72,0.00037857,120,"2025-06-30T21:30:52.806",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713228,1751319052854,-490.0,0.00037857,120,"2025-06-30T21:30:52.854",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713229,1751319052899,-1683.19,0.00037857,120,"2025-06-30T21:30:52.899",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713230,1751319052943,-490.0,0.00037857,120,"2025-06-30T21:30:52.943",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713231,1751319052988,-550.72,0.00037857,120,"2025-06-30T21:30:52.988",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713232,1751319053034,-490.0,0.00037857,120,"2025-06-30T21:30:53.034",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713233,1751319053077,-558.01,0.00037857,120,"2025-06-30T21:30:53.077",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713234,1751319053122,-490.0,0.00037857,120,"2025-06-30T21:30:53.122",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713235,1751319053168,-2015.03,0.00037857,120,"2025-06-30T21:30:53.168",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713236,1751319053212,-490.0,0.00037857,120,"2025-06-30T21:30:53.212",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713237,1751319053260,-1683.19,0.00037857,120,"2025-06-30T21:30:53.260",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713238,1751319053306,-550.72,0.00037857,120,"2025-06-30T21:30:53.306",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713239,1751319053351,-490.0,0.00037857,120,"2025-06-30T21:30:53.351",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713240,1751319053400,-490.0,0.00037857,120,"2025-06-30T21:30:53.400",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713241,1751319053449,-558.01,0.00037857,120,"2025-06-30T21:30:53.449",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713242,1751319053498,-550.72,0.00037857,120,"2025-06-30T21:30:53.498",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713243,1751319053544,-490.0,0.00037857,120,"2025-06-30T21:30:53.544",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713244,1751319053591,-490.0,0.00037857,120,"2025-06-30T21:30:53.591",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713245,1751319053639,-2015.03,0.00037857,120,"2025-06-30T21:30:53.639",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713246,1751319053686,-1683.19,0.00037857,120,"2025-06-30T21:30:53.686",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713247,1751319053735,-550.72,0.00037857,120,"2025-06-30T21:30:53.735",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713248,1751319053783,-490.0,0.00037857,120,"2025-06-30T21:30:53.783",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713249,1751319053831,-490.0,0.00037857,120,"2025-06-30T21:30:53.831",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713250,1751319053877,-558.01,0.00037857,120,"2025-06-30T21:30:53.877",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713251,1751319053925,-550.72,0.00037857,120,"2025-06-30T21:30:53.925",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713252,1751319053972,-570.22943764,0.00037857,120,"2025-06-30T21:30:53.972",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713253,1751319054019,-2015.03,0.00037857,120,"2025-06-30T21:30:54.019",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713254,1751319054067,-1683.19,0.00037857,120,"2025-06-30T21:30:54.067",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713255,1751319054115,-550.72,0.00037857,120,"2025-06-30T21:30:54.115",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713256,1751319054161,-340.27745654,0.00037857,120,"2025-06-30T21:30:54.161",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713257,1751319054207,-490.0,0.00037857,120,"2025-06-30T21:30:54.207",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713258,1751319054253,-558.01,0.00037857,120,"2025-06-30T21:30:54.253",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713259,1751319054298,-550.72,0.00037857,120,"2025-06-30T21:30:54.298",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713260,1751319054343,-2015.03,0.00037857,120,"2025-06-30T21:30:54.343",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713261,1751319054390,-1683.19,0.00037857,120,"2025-06-30T21:30:54.390",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713262,1751319054434,-550.72,0.00037857,120,"2025-06-30T21:30:54.434",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713263,1751319054479,-558.01,0.00037857,120,"2025-06-30T21:30:54.479",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713264,1751319054522,-550.72,0.00037857,120,"2025-06-30T21:30:54.522",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713265,1751319054567,-2015.03,0.00037857,120,"2025-06-30T21:30:54.567",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713266,1751319054613,-550.72,0.00037857,120,"2025-06-30T21:30:54.613",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713267,1751319054658,-558.01,0.00037857,120,"2025-06-30T21:30:54.658",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713268,1751319054704,-1683.19,0.00037857,120,"2025-06-30T21:30:54.704",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713269,1751319054753,-2015.03,0.00037857,120,"2025-06-30T21:30:54.753",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713270,1751319054799,-550.72,0.00037857,120,"2025-06-30T21:30:54.799",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713271,1751319054842,-550.72,0.00037857,120,"2025-06-30T21:30:54.842",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713272,1751319054885,-1683.19,0.00037857,120,"2025-06-30T21:30:54.885",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713273,1751319054930,-558.01,0.00037857,120,"2025-06-30T21:30:54.930",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713274,1751319054976,-2015.03,0.00037857,120,"2025-06-30T21:30:54.976",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713275,1751319055021,-550.72,0.00037857,120,"2025-06-30T21:30:55.021",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713276,1751319055064,-558.01,0.00037857,120,"2025-06-30T21:30:55.064",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713277,1751319055106,-550.72,0.00037857,120,"2025-06-30T21:30:55.106",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713278,1751319055151,-1683.19,0.00037857,120,"2025-06-30T21:30:55.151",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713279,1751319055193,-2015.03,0.00037857,120,"2025-06-30T21:30:55.193",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713280,1751319055235,-550.72,0.00037857,120,"2025-06-30T21:30:55.235",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713281,1751319055276,-1683.19,0.00037857,120,"2025-06-30T21:30:55.276",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713282,1751319055316,-558.01,0.00037857,120,"2025-06-30T21:30:55.316",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713283,1751319055565,-2015.03,0.00037857,120,"2025-06-30T21:30:55.565",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713284,1751319055651,-1683.19,0.00037857,120,"2025-06-30T21:30:55.651",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713285,1751319055699,-558.01,0.00037857,120,"2025-06-30T21:30:55.699",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713286,1751319055755,-2015.03,0.00037857,120,"2025-06-30T21:30:55.755",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713287,1751319055801,-1683.19,0.00037857,120,"2025-06-30T21:30:55.801",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713288,1751319055847,-558.01,0.00037857,120,"2025-06-30T21:30:55.847",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713289,1751319055893,-2015.03,0.00037857,120,"2025-06-30T21:30:55.893",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713290,1751319055939,-1683.19,0.00037857,120,"2025-06-30T21:30:55.939",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713291,1751319055986,-2015.03,0.00037857,120,"2025-06-30T21:30:55.986",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713292,1751319056031,-1683.19,0.00037857,120,"2025-06-30T21:30:56.031",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713293,1751319056077,-2015.03,0.00037857,120,"2025-06-30T21:30:56.077",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713294,1751319056121,-2015.03,0.00037857,120,"2025-06-30T21:30:56.121",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713295,1751319056164,-2015.03,0.00037857,120,"2025-06-30T21:30:56.164",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713296,1751319056210,-558.01,0.00037857,120,"2025-06-30T21:30:56.210",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713297,1751319056254,-2015.03,0.00037857,120,"2025-06-30T21:30:56.254",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713298,1751319056296,-558.01,0.00037857,120,"2025-06-30T21:30:56.296",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713299,1751319056339,-2015.03,0.00037857,120,"2025-06-30T21:30:56.339",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713300,1751319056382,-558.01,0.00037857,120,"2025-06-30T21:30:56.382",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713301,1751319056427,-2015.03,0.00037857,120,"2025-06-30T21:30:56.427",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713302,1751319056470,-490.0,0.00037857,120,"2025-06-30T21:30:56.470",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713303,1751319056515,-2015.03,0.00037857,120,"2025-06-30T21:30:56.515",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713304,1751319056560,-490.0,0.00037857,120,"2025-06-30T21:30:56.560",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713305,1751319056608,-490.0,0.00037857,120,"2025-06-30T21:30:56.608",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713306,1751319056653,-490.0,0.00037857,120,"2025-06-30T21:30:56.653",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713307,1751319056700,-2015.14507939,0.00037857,120,"2025-06-30T21:30:56.700",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713308,1751319056751,-490.0,0.00037857,120,"2025-06-30T21:30:56.751",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713309,1751319056802,-1683.19,0.00037857,120,"2025-06-30T21:30:56.802",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713310,1751319056849,-490.0,0.00037857,120,"2025-06-30T21:30:56.849",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713311,1751319056896,-490.0,0.00037857,120,"2025-06-30T21:30:56.896",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713312,1751319056943,-316.21398624,0.00037857,120,"2025-06-30T21:30:56.943",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713313,1751319056989,-490.0,0.00037857,120,"2025-06-30T21:30:56.989",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713314,1751319057036,-1683.19,0.00037857,120,"2025-06-30T21:30:57.036",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713315,1751319057079,-490.0,0.00037857,120,"2025-06-30T21:30:57.079",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713316,1751319057127,-964.88,0.00037857,120,"2025-06-30T21:30:57.127",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713317,1751319057171,-490.0,0.00037857,120,"2025-06-30T21:30:57.171",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713318,1751319057214,-497.35668387,0.00037857,120,"2025-06-30T21:30:57.214",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713319,1751319057256,-1683.19,0.00037857,120,"2025-06-30T21:30:57.256",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713320,1751319057298,-964.88,0.00037857,120,"2025-06-30T21:30:57.298",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713321,1751319057339,-490.0,0.00037857,120,"2025-06-30T21:30:57.339",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713322,1751319057382,-490.0,0.00037857,120,"2025-06-30T21:30:57.382",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713323,1751319057426,-1683.19,0.00037857,120,"2025-06-30T21:30:57.426",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713324,1751319057472,-490.0,0.00037857,120,"2025-06-30T21:30:57.472",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713325,1751319057515,-558.01,0.00037857,120,"2025-06-30T21:30:57.515",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713326,1751319057558,-490.0,0.00037857,120,"2025-06-30T21:30:57.558",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713327,1751319057602,-1683.19,0.00037857,120,"2025-06-30T21:30:57.602",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713328,1751319057644,-490.0,0.00037857,120,"2025-06-30T21:30:57.644",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713329,1751319057686,-558.23899096,0.00037857,120,"2025-06-30T21:30:57.686",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713330,1751319057731,-490.0,0.00037857,120,"2025-06-30T21:30:57.731",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713331,1751319057775,-1683.19,0.00037857,120,"2025-06-30T21:30:57.775",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713332,1751319057822,-964.88,0.00037857,120,"2025-06-30T21:30:57.822",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713333,1751319057865,-490.0,0.00037857,120,"2025-06-30T21:30:57.865",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713334,1751319057908,-490.0,0.00037857,120,"2025-06-30T21:30:57.908",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713335,1751319057950,-1683.19,0.00037857,120,"2025-06-30T21:30:57.950",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713336,1751319057993,-964.88,0.00037857,120,"2025-06-30T21:30:57.993",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713337,1751319058035,-180.76422425,0.00037857,120,"2025-06-30T21:30:58.035",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713338,1751319058077,-490.0,0.00037857,120,"2025-06-30T21:30:58.077",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713339,1751319058119,-2089.88,0.00037857,120,"2025-06-30T21:30:58.119",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713340,1751319058162,-1683.19,0.00037857,120,"2025-06-30T21:30:58.162",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713341,1751319058207,-964.88,0.00037857,120,"2025-06-30T21:30:58.207",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713342,1751319058249,-2089.88,0.00037857,120,"2025-06-30T21:30:58.249",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713343,1751319058291,-1683.19,0.00037857,120,"2025-06-30T21:30:58.291",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713344,1751319058334,-964.88,0.00037857,120,"2025-06-30T21:30:58.334",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713345,1751319058380,-2089.88,0.00037857,120,"2025-06-30T21:30:58.380",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713346,1751319058424,-1683.19,0.00037857,120,"2025-06-30T21:30:58.424",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713347,1751319058467,-964.88,0.00037857,120,"2025-06-30T21:30:58.467",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713348,1751319058509,-2089.88,0.00037857,120,"2025-06-30T21:30:58.509",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713349,1751319058552,-1683.41919606,0.00037857,120,"2025-06-30T21:30:58.552",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713350,1751319058597,-517.42,0.00037857,120,"2025-06-30T21:30:58.597",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713351,1751319058641,-2089.88,0.00037857,120,"2025-06-30T21:30:58.641",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713352,1751319058686,-2089.88,0.00037857,120,"2025-06-30T21:30:58.686",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713353,1751319058728,-517.42,0.00037857,120,"2025-06-30T21:30:58.728",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713354,1751319058772,-964.88,0.00037857,120,"2025-06-30T21:30:58.772",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713355,1751319058816,-517.42,0.00037857,120,"2025-06-30T21:30:58.816",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713356,1751319058857,-964.88,0.00037857,120,"2025-06-30T21:30:58.857",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713357,1751319058900,-964.88,0.00037857,120,"2025-06-30T21:30:58.900",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713358,1751319058941,-517.42,0.00037857,120,"2025-06-30T21:30:58.941",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713359,1751319058987,-517.42,0.00037857,120,"2025-06-30T21:30:58.987",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713360,1751319059029,-964.88,0.00037857,120,"2025-06-30T21:30:59.029",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713361,1751319059071,-515.88,0.00037857,120,"2025-06-30T21:30:59.071",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713362,1751319059112,-517.42,0.00037857,120,"2025-06-30T21:30:59.112",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713363,1751319059154,-964.88,0.00037857,120,"2025-06-30T21:30:59.154",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713364,1751319059195,-515.88,0.00037857,120,"2025-06-30T21:30:59.195",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713365,1751319059237,-517.42,0.00037857,120,"2025-06-30T21:30:59.237",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713366,1751319059279,-964.88,0.00037857,120,"2025-06-30T21:30:59.279",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713367,1751319059321,-515.88,0.00037857,120,"2025-06-30T21:30:59.321",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713368,1751319059364,-517.42,0.00037857,120,"2025-06-30T21:30:59.364",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713369,1751319059406,-964.88,0.00037857,120,"2025-06-30T21:30:59.406",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713370,1751319059449,-515.88,0.00037857,120,"2025-06-30T21:30:59.449",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713371,1751319059493,-490.0,0.00037857,120,"2025-06-30T21:30:59.493",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713372,1751319059537,-964.88,0.00037857,120,"2025-06-30T21:30:59.537",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713373,1751319059580,-515.88,0.00037857,120,"2025-06-30T21:30:59.580",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713374,1751319059623,-192.15736479,0.00037857,120,"2025-06-30T21:30:59.623",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713375,1751319059664,-964.88,0.00037857,120,"2025-06-30T21:30:59.664",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713376,1751319059705,-2089.88,0.00037857,120,"2025-06-30T21:30:59.705",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713377,1751319059750,-515.88,0.00037857,120,"2025-06-30T21:30:59.750",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713378,1751319059996,-964.88,0.00037857,120,"2025-06-30T21:30:59.996",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713379,1751319060040,-2089.88,0.00037857,120,"2025-06-30T21:31:00.040",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713380,1751319060082,-490.0,0.00037857,120,"2025-06-30T21:31:00.082",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713381,1751319060126,-515.88,0.00037857,120,"2025-06-30T21:31:00.126",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713382,1751319060173,-964.88,0.00037857,120,"2025-06-30T21:31:00.173",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713383,1751319060220,-2089.88,0.00037857,120,"2025-06-30T21:31:00.220",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713384,1751319060264,-490.0,0.00037857,120,"2025-06-30T21:31:00.264",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713385,1751319060309,-517.42,0.00037857,120,"2025-06-30T21:31:00.309",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713386,1751319060359,-983.32,0.00037857,120,"2025-06-30T21:31:00.359",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713387,1751319060406,-515.88,0.00037857,120,"2025-06-30T21:31:00.406",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713388,1751319060451,-964.88,0.00037857,120,"2025-06-30T21:31:00.451",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713389,1751319060495,-2089.88,0.00037857,120,"2025-06-30T21:31:00.495",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713390,1751319060538,-490.0,0.00037857,120,"2025-06-30T21:31:00.538",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713391,1751319060581,-983.32,0.00037857,120,"2025-06-30T21:31:00.581",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713392,1751319060623,-517.42,0.00037857,120,"2025-06-30T21:31:00.623",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713393,1751319060662,-515.88,0.00037857,120,"2025-06-30T21:31:00.662",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713394,1751319060703,-2089.88,0.00037857,120,"2025-06-30T21:31:00.703",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713395,1751319060749,-964.88,0.00037857,120,"2025-06-30T21:31:00.749",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713396,1751319060794,-490.0,0.00037857,120,"2025-06-30T21:31:00.794",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713397,1751319060840,-517.42,0.00037857,120,"2025-06-30T21:31:00.840",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713398,1751319060884,-515.88,0.00037857,120,"2025-06-30T21:31:00.884",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713399,1751319060928,-2089.88,0.00037857,120,"2025-06-30T21:31:00.928",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713400,1751319060975,-964.88,0.00037857,120,"2025-06-30T21:31:00.975",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713401,1751319061019,-490.0,0.00037857,120,"2025-06-30T21:31:01.019",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713402,1751319061064,-517.42,0.00037857,120,"2025-06-30T21:31:01.064",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713403,1751319061107,-515.88,0.00037857,120,"2025-06-30T21:31:01.107",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713404,1751319061149,-983.32,0.00037857,120,"2025-06-30T21:31:01.149",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713405,1751319061195,-490.0,0.00037857,120,"2025-06-30T21:31:01.195",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713406,1751319061240,-2089.88,0.00037857,120,"2025-06-30T21:31:01.240",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713407,1751319061285,-964.88,0.00037857,120,"2025-06-30T21:31:01.285",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713408,1751319061349,-515.88,0.00037857,120,"2025-06-30T21:31:01.349",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713409,1751319061395,-983.32,0.00037857,120,"2025-06-30T21:31:01.395",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713410,1751319061440,-490.0,0.00037857,120,"2025-06-30T21:31:01.440",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713411,1751319061485,-2089.88,0.00037857,120,"2025-06-30T21:31:01.485",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713412,1751319061530,-515.88,0.00037857,120,"2025-06-30T21:31:01.530",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713413,1751319061575,-517.42,0.00037857,120,"2025-06-30T21:31:01.575",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713414,1751319061621,-964.88,0.00037857,120,"2025-06-30T21:31:01.621",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713415,1751319061667,-983.32,0.00037857,120,"2025-06-30T21:31:01.667",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713416,1751319061714,-2089.88,0.00037857,120,"2025-06-30T21:31:01.714",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713417,1751319061761,-490.0,0.00037857,120,"2025-06-30T21:31:01.761",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713418,1751319061806,-515.88,0.00037857,120,"2025-06-30T21:31:01.806",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713419,1751319061851,-983.32,0.00037857,120,"2025-06-30T21:31:01.851",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713420,1751319061898,-517.42,0.00037857,120,"2025-06-30T21:31:01.898",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713421,1751319061947,-490.0,0.00037857,120,"2025-06-30T21:31:01.947",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713422,1751319061996,-515.88,0.00037857,120,"2025-06-30T21:31:01.996",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713423,1751319062047,-1768.49,0.00037857,120,"2025-06-30T21:31:02.047",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713424,1751319062107,-983.32,0.00037857,120,"2025-06-30T21:31:02.107",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713425,1751319062153,-517.42,0.00037857,120,"2025-06-30T21:31:02.153",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713426,1751319062199,-964.91215024,0.00037857,120,"2025-06-30T21:31:02.199",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713427,1751319062245,-2089.88,0.00037857,120,"2025-06-30T21:31:02.245",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713428,1751319062287,-490.0,0.00037857,120,"2025-06-30T21:31:02.287",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713429,1751319062331,-515.88,0.00037857,120,"2025-06-30T21:31:02.331",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713430,1751319062376,-1768.49,0.00037857,120,"2025-06-30T21:31:02.376",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713431,1751319062423,-983.32,0.00037857,120,"2025-06-30T21:31:02.423",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713432,1751319062468,-517.42,0.00037857,120,"2025-06-30T21:31:02.468",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713433,1751319062513,-2089.88,0.00037857,120,"2025-06-30T21:31:02.513",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713434,1751319062562,-515.88,0.00037857,120,"2025-06-30T21:31:02.562",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713435,1751319062608,-490.0,0.00037857,120,"2025-06-30T21:31:02.608",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713436,1751319062654,-983.32,0.00037857,120,"2025-06-30T21:31:02.654",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713437,1751319062699,-517.42,0.00037857,120,"2025-06-30T21:31:02.699",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713438,1751319062749,-1768.49,0.00037857,120,"2025-06-30T21:31:02.749",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713439,1751319062797,-2089.88,0.00037857,120,"2025-06-30T21:31:02.797",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713440,1751319062843,-515.88,0.00037857,120,"2025-06-30T21:31:02.843",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713441,1751319062891,-490.0,0.00037857,120,"2025-06-30T21:31:02.891",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713442,1751319062938,-983.32,0.00037857,120,"2025-06-30T21:31:02.938",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713443,1751319062987,-517.42,0.00037857,120,"2025-06-30T21:31:02.987",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713444,1751319063035,-1768.49,0.00037857,120,"2025-06-30T21:31:03.035",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713445,1751319063082,-2089.88,0.00037857,120,"2025-06-30T21:31:03.082",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713446,1751319063130,-515.88,0.00037857,120,"2025-06-30T21:31:03.130",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713447,1751319063176,-652.22,0.00037857,120,"2025-06-30T21:31:03.176",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713448,1751319063225,-490.0,0.00037857,120,"2025-06-30T21:31:03.225",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713449,1751319063276,-517.42,0.00037857,120,"2025-06-30T21:31:03.276",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713450,1751319063332,-1768.49,0.00037857,120,"2025-06-30T21:31:03.332",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713451,1751319063385,-2089.88,0.00037857,120,"2025-06-30T21:31:03.385",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713452,1751319063437,-652.22,0.00037857,120,"2025-06-30T21:31:03.437",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713453,1751319063488,-515.88,0.00037857,120,"2025-06-30T21:31:03.488",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713454,1751319063539,-983.32,0.00037857,120,"2025-06-30T21:31:03.539",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713455,1751319063592,-517.42,0.00037857,120,"2025-06-30T21:31:03.592",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713456,1751319063647,-1768.49,0.00037857,120,"2025-06-30T21:31:03.647",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713457,1751319063702,-2089.88,0.00037857,120,"2025-06-30T21:31:03.702",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713458,1751319063759,-652.22,0.00037857,120,"2025-06-30T21:31:03.759",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713459,1751319063811,-515.88,0.00037857,120,"2025-06-30T21:31:03.811",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713460,1751319063863,-983.32,0.00037857,120,"2025-06-30T21:31:03.863",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713461,1751319063918,-517.42,0.00037857,120,"2025-06-30T21:31:03.918",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713462,1751319063969,-652.22,0.00037857,120,"2025-06-30T21:31:03.969",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713463,1751319064019,-1768.49,0.00037857,120,"2025-06-30T21:31:04.019",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713464,1751319064069,-2089.88,0.00037857,120,"2025-06-30T21:31:04.069",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713465,1751319064118,-515.88,0.00037857,120,"2025-06-30T21:31:04.118",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713466,1751319064167,-983.32,0.00037857,120,"2025-06-30T21:31:04.167",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713467,1751319064216,-517.42,0.00037857,120,"2025-06-30T21:31:04.216",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713468,1751319064265,-2089.88,0.00037857,120,"2025-06-30T21:31:04.265",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713469,1751319064312,-652.22,0.00037857,120,"2025-06-30T21:31:04.312",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713470,1751319064360,-1768.49,0.00037857,120,"2025-06-30T21:31:04.360",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713471,1751319064406,-490.0,0.00037857,120,"2025-06-30T21:31:04.406",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713472,1751319064452,-515.88,0.00037857,120,"2025-06-30T21:31:04.452",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713473,1751319064723,-983.32,0.00037857,120,"2025-06-30T21:31:04.723",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713474,1751319064771,-517.42,0.00037857,120,"2025-06-30T21:31:04.771",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713475,1751319064819,-2089.92608741,0.00037857,120,"2025-06-30T21:31:04.819",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713476,1751319064867,-1768.49,0.00037857,120,"2025-06-30T21:31:04.867",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713477,1751319064916,-652.22,0.00037857,120,"2025-06-30T21:31:04.916",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713478,1751319064964,-490.0,0.00037857,120,"2025-06-30T21:31:04.964",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713479,1751319065018,-983.32,0.00037857,120,"2025-06-30T21:31:05.018",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713480,1751319065066,-517.62165263,0.00037857,120,"2025-06-30T21:31:05.066",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713481,1751319065113,-1768.49,0.00037857,120,"2025-06-30T21:31:05.113",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713482,1751319065159,-652.22,0.00037857,120,"2025-06-30T21:31:05.159",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713483,1751319065205,-287.1667941,0.00037857,120,"2025-06-30T21:31:05.205",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713484,1751319065249,-983.32,0.00037857,120,"2025-06-30T21:31:05.249",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713485,1751319065293,-1768.49,0.00037857,120,"2025-06-30T21:31:05.293",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713486,1751319065339,-652.22,0.00037857,120,"2025-06-30T21:31:05.339",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713487,1751319065388,-983.32,0.00037857,120,"2025-06-30T21:31:05.388",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713488,1751319065437,-652.22,0.00037857,120,"2025-06-30T21:31:05.437",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713489,1751319065486,-983.32,0.00037857,120,"2025-06-30T21:31:05.486",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713490,1751319065534,-652.22,0.00037857,120,"2025-06-30T21:31:05.534",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713491,1751319065585,-515.96421762,0.00037857,120,"2025-06-30T21:31:05.585",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713492,1751319065634,-983.32,0.00037857,120,"2025-06-30T21:31:05.634",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713493,1751319065681,-652.22,0.00037857,120,"2025-06-30T21:31:05.681",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713494,1751319065728,-983.32,0.00037857,120,"2025-06-30T21:31:05.728",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713495,1751319065776,-652.22,0.00037857,120,"2025-06-30T21:31:05.776",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713496,1751319065822,-983.32,0.00037857,120,"2025-06-30T21:31:05.822",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713497,1751319065884,-652.22,0.00037857,120,"2025-06-30T21:31:05.884",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713498,1751319065930,-983.32,0.00037857,120,"2025-06-30T21:31:05.930",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713499,1751319065975,-652.22,0.00037857,120,"2025-06-30T21:31:05.975",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713500,1751319066020,-983.32,0.00037857,120,"2025-06-30T21:31:06.020",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713501,1751319066065,-652.22,0.00037857,120,"2025-06-30T21:31:06.065",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713502,1751319066109,-652.22,0.00037857,120,"2025-06-30T21:31:06.109",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713503,1751319066154,-983.55804707,0.00037857,120,"2025-06-30T21:31:06.154",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713504,1751319066198,-1768.49,0.00037857,120,"2025-06-30T21:31:06.198",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713505,1751319066243,-490.0,0.00037857,120,"2025-06-30T21:31:06.243",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713506,1751319066287,-652.22,0.00037857,120,"2025-06-30T21:31:06.287",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713507,1751319066330,-490.0,0.00037857,120,"2025-06-30T21:31:06.330",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713508,1751319066377,-652.22,0.00037857,120,"2025-06-30T21:31:06.377",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713509,1751319066424,-1768.49,0.00037857,120,"2025-06-30T21:31:06.424",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713510,1751319066470,-490.0,0.00037857,120,"2025-06-30T21:31:06.470",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713511,1751319066518,-652.22,0.00037857,120,"2025-06-30T21:31:06.518",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713512,1751319066568,-652.22,0.00037857,120,"2025-06-30T21:31:06.568",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713513,1751319066618,-490.0,0.00037857,120,"2025-06-30T21:31:06.618",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713514,1751319066669,-652.22,0.00037857,120,"2025-06-30T21:31:06.669",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713515,1751319066729,-490.0,0.00037857,120,"2025-06-30T21:31:06.729",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713516,1751319066783,-490.0,0.00037857,120,"2025-06-30T21:31:06.783",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713517,1751319066836,-652.22,0.00037857,120,"2025-06-30T21:31:06.836",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713518,1751319066889,-490.0,0.00037857,120,"2025-06-30T21:31:06.889",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713519,1751319066937,-490.0,0.00037857,120,"2025-06-30T21:31:06.937",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713520,1751319066983,-652.22,0.00037857,120,"2025-06-30T21:31:06.983",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713521,1751319067027,-490.0,0.00037857,120,"2025-06-30T21:31:07.027",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713522,1751319067072,-495.84,0.00037857,120,"2025-06-30T21:31:07.072",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713523,1751319067114,-490.0,0.00037857,120,"2025-06-30T21:31:07.114",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713524,1751319067157,-490.0,0.00037857,120,"2025-06-30T21:31:07.157",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713525,1751319067201,-652.26691175,0.00037857,120,"2025-06-30T21:31:07.201",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713526,1751319067244,-495.84,0.00037857,120,"2025-06-30T21:31:07.244",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713527,1751319067288,-490.0,0.00037857,120,"2025-06-30T21:31:07.288",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713528,1751319067333,-490.0,0.00037857,120,"2025-06-30T21:31:07.333",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713529,1751319067379,-490.0,0.00037857,120,"2025-06-30T21:31:07.379",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713530,1751319067423,-200.02687998,0.00037857,120,"2025-06-30T21:31:07.423",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713531,1751319067469,-495.84,0.00037857,120,"2025-06-30T21:31:07.469",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713532,1751319067512,-490.0,0.00037857,120,"2025-06-30T21:31:07.512",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713533,1751319067566,-1768.49,0.00037857,120,"2025-06-30T21:31:07.566",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713534,1751319067614,-490.0,0.00037857,120,"2025-06-30T21:31:07.614",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713535,1751319067659,-495.84,0.00037857,120,"2025-06-30T21:31:07.659",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713536,1751319067702,-490.0,0.00037857,120,"2025-06-30T21:31:07.702",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713537,1751319067749,-1768.49,0.00037857,120,"2025-06-30T21:31:07.749",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713538,1751319067794,-490.0,0.00037857,120,"2025-06-30T21:31:07.794",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713539,1751319067839,-490.0,0.00037857,120,"2025-06-30T21:31:07.839",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713540,1751319067885,-495.84,0.00037857,120,"2025-06-30T21:31:07.885",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713541,1751319067928,-490.0,0.00037857,120,"2025-06-30T21:31:07.928",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713542,1751319067973,-455.98250035,0.00037857,120,"2025-06-30T21:31:07.973",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713543,1751319068017,-1768.49,0.00037857,120,"2025-06-30T21:31:08.017",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713544,1751319068060,-490.0,0.00037857,120,"2025-06-30T21:31:08.060",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713545,1751319068103,-495.84,0.00037857,120,"2025-06-30T21:31:08.103",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713546,1751319068144,-490.0,0.00037857,120,"2025-06-30T21:31:08.144",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713547,1751319068187,-1768.49,0.00037857,120,"2025-06-30T21:31:08.187",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713548,1751319068227,-490.0,0.00037857,120,"2025-06-30T21:31:08.227",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713549,1751319068271,-495.84,0.00037857,120,"2025-06-30T21:31:08.271",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713550,1751319068316,-490.0,0.00037857,120,"2025-06-30T21:31:08.316",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713551,1751319068366,-490.0,0.00037857,120,"2025-06-30T21:31:08.366",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713552,1751319068412,-1768.49,0.00037857,120,"2025-06-30T21:31:08.412",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713553,1751319068456,-495.84,0.00037857,120,"2025-06-30T21:31:08.456",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713554,1751319068500,-490.0,0.00037857,120,"2025-06-30T21:31:08.500",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713555,1751319068543,-490.0,0.00037857,120,"2025-06-30T21:31:08.543",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713556,1751319068587,-1768.49,0.00037857,120,"2025-06-30T21:31:08.587",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713557,1751319068631,-495.84,0.00037857,120,"2025-06-30T21:31:08.631",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713558,1751319068673,-1768.49,0.00037857,120,"2025-06-30T21:31:08.673",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713559,1751319068721,-495.84,0.00037857,120,"2025-06-30T21:31:08.721",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713560,1751319068769,-490.0,0.00037857,120,"2025-06-30T21:31:08.769",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713561,1751319068820,-1768.49,0.00037857,120,"2025-06-30T21:31:08.820",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713562,1751319068874,-490.0,0.00037857,120,"2025-06-30T21:31:08.874",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713563,1751319068923,-490.0,0.00037857,120,"2025-06-30T21:31:08.923",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713564,1751319068970,-495.84,0.00037857,120,"2025-06-30T21:31:08.970",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713565,1751319069018,-1768.49,0.00037857,120,"2025-06-30T21:31:09.018",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713566,1751319069063,-490.0,0.00037857,120,"2025-06-30T21:31:09.063",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713567,1751319069461,-495.84,0.00037857,120,"2025-06-30T21:31:09.461",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713568,1751319069505,-1768.49,0.00037857,120,"2025-06-30T21:31:09.505",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713569,1751319069548,-490.0,0.00037857,120,"2025-06-30T21:31:09.548",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713570,1751319069595,-490.0,0.00037857,120,"2025-06-30T21:31:09.595",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713571,1751319069639,-495.84,0.00037857,120,"2025-06-30T21:31:09.639",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713572,1751319069684,-490.0,0.00037857,120,"2025-06-30T21:31:09.684",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713573,1751319069729,-490.0,0.00037857,120,"2025-06-30T21:31:09.729",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713574,1751319069771,-1768.71976296,0.00037857,120,"2025-06-30T21:31:09.771",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713575,1751319069816,-495.84,0.00037857,120,"2025-06-30T21:31:09.816",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713576,1751319069860,-490.0,0.00037857,120,"2025-06-30T21:31:09.860",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713577,1751319069903,-490.0,0.00037857,120,"2025-06-30T21:31:09.903",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713578,1751319069947,-495.84,0.00037857,120,"2025-06-30T21:31:09.947",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713579,1751319069989,-490.0,0.00037857,120,"2025-06-30T21:31:09.989",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713580,1751319070029,-490.0,0.00037857,120,"2025-06-30T21:31:10.029",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713581,1751319070070,-495.84,0.00037857,120,"2025-06-30T21:31:10.070",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713582,1751319070112,-490.0,0.00037857,120,"2025-06-30T21:31:10.112",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713583,1751319070152,-490.0,0.00037857,120,"2025-06-30T21:31:10.152",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713584,1751319070191,-490.0,0.00037857,120,"2025-06-30T21:31:10.191",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713585,1751319070231,-490.0,0.00037857,120,"2025-06-30T21:31:10.231",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713586,1751319070270,-490.0,0.00037857,120,"2025-06-30T21:31:10.270",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713587,1751319070309,-495.84,0.00037857,120,"2025-06-30T21:31:10.309",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713588,1751319070352,-903.41,0.00037857,120,"2025-06-30T21:31:10.352",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713589,1751319070396,-490.0,0.00037857,120,"2025-06-30T21:31:10.396",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713590,1751319070439,-490.0,0.00037857,120,"2025-06-30T21:31:10.439",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713591,1751319070481,-490.0,0.00037857,120,"2025-06-30T21:31:10.481",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713592,1751319070523,-495.84,0.00037857,120,"2025-06-30T21:31:10.523",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713593,1751319070566,-903.41,0.00037857,120,"2025-06-30T21:31:10.566",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713594,1751319070608,-490.0,0.00037857,120,"2025-06-30T21:31:10.608",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713595,1751319070651,-490.0,0.00037857,120,"2025-06-30T21:31:10.651",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713596,1751319070693,-490.0,0.00037857,120,"2025-06-30T21:31:10.693",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713597,1751319070738,-495.84,0.00037857,120,"2025-06-30T21:31:10.738",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713598,1751319070782,-490.0,0.00037857,120,"2025-06-30T21:31:10.782",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713599,1751319070831,-903.41,0.00037857,120,"2025-06-30T21:31:10.831",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713600,1751319070878,-521.67146042,0.00037857,120,"2025-06-30T21:31:10.878",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713601,1751319070924,-490.0,0.00037857,120,"2025-06-30T21:31:10.924",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713602,1751319070971,-490.0,0.00037857,120,"2025-06-30T21:31:10.971",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713603,1751319071017,-495.84,0.00037857,120,"2025-06-30T21:31:11.017",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713604,1751319071063,-903.41,0.00037857,120,"2025-06-30T21:31:11.063",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713605,1751319071107,-490.0,0.00037857,120,"2025-06-30T21:31:11.107",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713606,1751319071152,-490.0,0.00037857,120,"2025-06-30T21:31:11.152",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713607,1751319071197,-495.84,0.00037857,120,"2025-06-30T21:31:11.197",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713608,1751319071243,-903.41,0.00037857,120,"2025-06-30T21:31:11.243",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713609,1751319071288,-490.0,0.00037857,120,"2025-06-30T21:31:11.288",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713610,1751319071334,-490.0,0.00037857,120,"2025-06-30T21:31:11.334",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713611,1751319071383,-490.0,0.00037857,120,"2025-06-30T21:31:11.383",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713612,1751319071431,-495.84,0.00037857,120,"2025-06-30T21:31:11.431",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713613,1751319071476,-490.0,0.00037857,120,"2025-06-30T21:31:11.476",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713614,1751319071521,-903.41,0.00037857,120,"2025-06-30T21:31:11.521",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713615,1751319071565,-163.75012918,0.00037857,120,"2025-06-30T21:31:11.565",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713616,1751319071607,-490.0,0.00037857,120,"2025-06-30T21:31:11.607",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713617,1751319071649,-495.84,0.00037857,120,"2025-06-30T21:31:11.649",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713618,1751319071693,-453.49955635,0.00037857,120,"2025-06-30T21:31:11.693",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713619,1751319071738,-490.0,0.00037857,120,"2025-06-30T21:31:11.738",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713620,1751319071782,-903.41,0.00037857,120,"2025-06-30T21:31:11.782",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713621,1751319071825,-903.41,0.00037857,120,"2025-06-30T21:31:11.825",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713622,1751319071872,-495.90481401,0.00037857,120,"2025-06-30T21:31:11.872",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713623,1751319071922,-490.0,0.00037857,120,"2025-06-30T21:31:11.922",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713624,1751319071968,-490.0,0.00037857,120,"2025-06-30T21:31:11.968",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713625,1751319072010,-490.0,0.00037857,120,"2025-06-30T21:31:12.010",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713626,1751319072053,-490.0,0.00037857,120,"2025-06-30T21:31:12.053",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713627,1751319072097,-903.41,0.00037857,120,"2025-06-30T21:31:12.097",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713628,1751319072141,-490.0,0.00037857,120,"2025-06-30T21:31:12.141",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713629,1751319072184,-490.0,0.00037857,120,"2025-06-30T21:31:12.184",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713630,1751319072227,-903.41,0.00037857,120,"2025-06-30T21:31:12.227",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713631,1751319072268,-490.0,0.00037857,120,"2025-06-30T21:31:12.268",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713632,1751319072309,-490.0,0.00037857,120,"2025-06-30T21:31:12.309",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713633,1751319072349,-490.0,0.00037857,120,"2025-06-30T21:31:12.349",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713634,1751319072392,-903.41,0.00037857,120,"2025-06-30T21:31:12.392",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713635,1751319072434,-966.96,0.00037857,120,"2025-06-30T21:31:12.434",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713636,1751319072476,-490.0,0.00037857,120,"2025-06-30T21:31:12.476",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713637,1751319072518,-490.0,0.00037857,120,"2025-06-30T21:31:12.518",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713638,1751319072561,-903.41,0.00037857,120,"2025-06-30T21:31:12.561",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713639,1751319072604,-490.0,0.00037857,120,"2025-06-30T21:31:12.604",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713640,1751319072647,-966.96,0.00037857,120,"2025-06-30T21:31:12.647",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713641,1751319072691,-490.0,0.00037857,120,"2025-06-30T21:31:12.691",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713642,1751319072733,-490.0,0.00037857,120,"2025-06-30T21:31:12.733",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713643,1751319072778,-903.41,0.00037857,120,"2025-06-30T21:31:12.778",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713644,1751319072822,-490.0,0.00037857,120,"2025-06-30T21:31:12.822",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713645,1751319072866,-490.0,0.00037857,120,"2025-06-30T21:31:12.866",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713646,1751319072914,-966.96,0.00037857,120,"2025-06-30T21:31:12.914",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713647,1751319072956,-490.0,0.00037857,120,"2025-06-30T21:31:12.956",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713648,1751319073000,-490.0,0.00037857,120,"2025-06-30T21:31:13.000",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713649,1751319073044,-903.41,0.00037857,120,"2025-06-30T21:31:13.044",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713650,1751319073089,-490.0,0.00037857,120,"2025-06-30T21:31:13.089",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713651,1751319073134,-490.0,0.00037857,120,"2025-06-30T21:31:13.134",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713652,1751319073178,-966.96,0.00037857,120,"2025-06-30T21:31:13.178",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713653,1751319073220,-490.0,0.00037857,120,"2025-06-30T21:31:13.220",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713654,1751319073260,-490.0,0.00037857,120,"2025-06-30T21:31:13.260",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713655,1751319073302,-903.41,0.00037857,120,"2025-06-30T21:31:13.302",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713656,1751319073345,-966.96,0.00037857,120,"2025-06-30T21:31:13.345",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713657,1751319073390,-490.0,0.00037857,120,"2025-06-30T21:31:13.390",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713658,1751319073433,-490.0,0.00037857,120,"2025-06-30T21:31:13.433",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713659,1751319073479,-514.42142302,0.00037857,120,"2025-06-30T21:31:13.479",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713660,1751319073523,-903.41,0.00037857,120,"2025-06-30T21:31:13.523",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713661,1751319073769,-490.0,0.00037857,120,"2025-06-30T21:31:13.769",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713662,1751319073817,-966.96,0.00037857,120,"2025-06-30T21:31:13.817",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713663,1751319073866,-490.0,0.00037857,120,"2025-06-30T21:31:13.866",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713664,1751319073912,-490.0,0.00037857,120,"2025-06-30T21:31:13.912",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713665,1751319073958,-903.41,0.00037857,120,"2025-06-30T21:31:13.958",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713666,1751319074004,-490.0,0.00037857,120,"2025-06-30T21:31:14.004",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713667,1751319074049,-490.0,0.00037857,120,"2025-06-30T21:31:14.049",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713668,1751319074095,-966.96,0.00037857,120,"2025-06-30T21:31:14.095",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713669,1751319074139,-490.0,0.00037857,120,"2025-06-30T21:31:14.139",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713670,1751319074183,-903.41,0.00037857,120,"2025-06-30T21:31:14.183",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713671,1751319074229,-490.0,0.00037857,120,"2025-06-30T21:31:14.229",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713672,1751319074276,-490.0,0.00037857,120,"2025-06-30T21:31:14.276",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713673,1751319074322,-490.0,0.00037857,120,"2025-06-30T21:31:14.322",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713674,1751319074368,-903.41,0.00037857,120,"2025-06-30T21:31:14.368",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713675,1751319074413,-490.0,0.00037857,120,"2025-06-30T21:31:14.413",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713676,1751319074455,-490.0,0.00037857,120,"2025-06-30T21:31:14.455",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713677,1751319074498,-490.0,0.00037857,120,"2025-06-30T21:31:14.498",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713678,1751319074542,-903.41,0.00037857,120,"2025-06-30T21:31:14.542",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713679,1751319074589,-966.96,0.00037857,120,"2025-06-30T21:31:14.589",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713680,1751319074635,-490.0,0.00037857,120,"2025-06-30T21:31:14.635",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713681,1751319074680,-490.0,0.00037857,120,"2025-06-30T21:31:14.680",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713682,1751319074729,-490.0,0.00037857,120,"2025-06-30T21:31:14.729",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713683,1751319074778,-903.41,0.00037857,120,"2025-06-30T21:31:14.778",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713684,1751319074826,-966.96,0.00037857,120,"2025-06-30T21:31:14.826",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713685,1751319074873,-490.0,0.00037857,120,"2025-06-30T21:31:14.873",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713686,1751319074921,-490.0,0.00037857,120,"2025-06-30T21:31:14.921",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713687,1751319074969,-490.0,0.00037857,120,"2025-06-30T21:31:14.969",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713688,1751319075017,-966.96,0.00037857,120,"2025-06-30T21:31:15.017",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713689,1751319075063,-903.41,0.00037857,120,"2025-06-30T21:31:15.063",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713690,1751319075110,-490.0,0.00037857,120,"2025-06-30T21:31:15.110",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713691,1751319075157,-490.0,0.00037857,120,"2025-06-30T21:31:15.157",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713692,1751319075206,-490.0,0.00037857,120,"2025-06-30T21:31:15.206",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713693,1751319075254,-490.0,0.00037857,120,"2025-06-30T21:31:15.254",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713694,1751319075303,-966.96,0.00037857,120,"2025-06-30T21:31:15.303",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713695,1751319075355,-903.41,0.00037857,120,"2025-06-30T21:31:15.355",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713696,1751319075405,-490.0,0.00037857,120,"2025-06-30T21:31:15.405",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713697,1751319075456,-155.71431693,0.00037857,120,"2025-06-30T21:31:15.456",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713698,1751319075509,-490.0,0.00037857,120,"2025-06-30T21:31:15.509",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713699,1751319075563,-490.0,0.00037857,120,"2025-06-30T21:31:15.563",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713700,1751319075618,-966.96,0.00037857,120,"2025-06-30T21:31:15.618",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713701,1751319075672,-903.49688136,0.00037857,120,"2025-06-30T21:31:15.672",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713702,1751319075727,-490.0,0.00037857,120,"2025-06-30T21:31:15.727",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713703,1751319075781,-490.0,0.00037857,120,"2025-06-30T21:31:15.781",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713704,1751319075835,-966.96,0.00037857,120,"2025-06-30T21:31:15.835",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713705,1751319075887,-490.0,0.00037857,120,"2025-06-30T21:31:15.887",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713706,1751319075938,-490.0,0.00037857,120,"2025-06-30T21:31:15.938",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713707,1751319075990,-966.96,0.00037857,120,"2025-06-30T21:31:15.990",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713708,1751319076041,-490.0,0.00037857,120,"2025-06-30T21:31:16.041",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713709,1751319076091,-490.0,0.00037857,120,"2025-06-30T21:31:16.091",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713710,1751319076141,-490.0,0.00037857,120,"2025-06-30T21:31:16.141",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713711,1751319076191,-966.96,0.00037857,120,"2025-06-30T21:31:16.191",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713712,1751319076239,-490.0,0.00037857,120,"2025-06-30T21:31:16.239",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713713,1751319076289,-490.0,0.00037857,120,"2025-06-30T21:31:16.289",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713714,1751319076337,-966.96,0.00037857,120,"2025-06-30T21:31:16.337",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713715,1751319076385,-490.0,0.00037857,120,"2025-06-30T21:31:16.385",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713716,1751319076435,-490.0,0.00037857,120,"2025-06-30T21:31:16.435",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713717,1751319076482,-469.52811504,0.00037857,120,"2025-06-30T21:31:16.482",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713718,1751319076527,-490.0,0.00037857,120,"2025-06-30T21:31:16.527",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713719,1751319076576,-966.96,0.00037857,120,"2025-06-30T21:31:16.576",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713720,1751319076626,-178.16835695,0.00037857,120,"2025-06-30T21:31:16.626",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713721,1751319076677,-174.8294739,0.00037857,120,"2025-06-30T21:31:16.677",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713722,1751319076728,-490.0,0.00037857,120,"2025-06-30T21:31:16.728",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713723,1751319076776,-966.96,0.00037857,120,"2025-06-30T21:31:16.776",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713724,1751319076824,-490.0,0.00037857,120,"2025-06-30T21:31:16.824",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713725,1751319076872,-966.96,0.00037857,120,"2025-06-30T21:31:16.872",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713726,1751319076923,-490.0,0.00037857,120,"2025-06-30T21:31:16.923",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713727,1751319076971,-966.96,0.00037857,120,"2025-06-30T21:31:16.971",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713728,1751319077016,-490.0,0.00037857,120,"2025-06-30T21:31:17.016",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713729,1751319077063,-966.96,0.00037857,120,"2025-06-30T21:31:17.063",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713730,1751319077109,-966.96,0.00037857,120,"2025-06-30T21:31:17.109",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713731,1751319077155,-490.0,0.00037857,120,"2025-06-30T21:31:17.155",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713732,1751319077200,-966.96,0.00037857,120,"2025-06-30T21:31:17.200",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713733,1751319077248,-490.0,0.00037857,120,"2025-06-30T21:31:17.248",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713734,1751319077294,-1027.28,0.00037857,120,"2025-06-30T21:31:17.294",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713735,1751319077338,-967.0449704,0.00037857,120,"2025-06-30T21:31:17.338",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713736,1751319077387,-1027.28,0.00037857,120,"2025-06-30T21:31:17.387",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713737,1751319077436,-1027.28,0.00037857,120,"2025-06-30T21:31:17.436",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713738,1751319077481,-1367.78,0.00037857,120,"2025-06-30T21:31:17.481",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713739,1751319077524,-490.0,0.00037857,120,"2025-06-30T21:31:17.524",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713740,1751319077571,-1027.28,0.00037857,120,"2025-06-30T21:31:17.571",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713741,1751319077616,-1367.78,0.00037857,120,"2025-06-30T21:31:17.616",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713742,1751319077662,-490.0,0.00037857,120,"2025-06-30T21:31:17.662",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713743,1751319077708,-1367.78,0.00037857,120,"2025-06-30T21:31:17.708",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713744,1751319077756,-490.0,0.00037857,120,"2025-06-30T21:31:17.756",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713745,1751319077802,-1027.28,0.00037857,120,"2025-06-30T21:31:17.802",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713746,1751319077845,-1367.78,0.00037857,120,"2025-06-30T21:31:17.845",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713747,1751319077888,-490.0,0.00037857,120,"2025-06-30T21:31:17.888",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713748,1751319077932,-1027.28,0.00037857,120,"2025-06-30T21:31:17.932",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713749,1751319077980,-1367.78,0.00037857,120,"2025-06-30T21:31:17.980",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713750,1751319078025,-490.0,0.00037857,120,"2025-06-30T21:31:18.025",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713751,1751319078069,-1367.78,0.00037857,120,"2025-06-30T21:31:18.069",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713752,1751319078116,-1027.28,0.00037857,120,"2025-06-30T21:31:18.116",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713753,1751319078160,-490.0,0.00037857,120,"2025-06-30T21:31:18.160",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713754,1751319078205,-1367.78,0.00037857,120,"2025-06-30T21:31:18.205",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713755,1751319078248,-1027.28,0.00037857,120,"2025-06-30T21:31:18.248",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713756,1751319078488,-490.0,0.00037857,120,"2025-06-30T21:31:18.488",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713757,1751319078535,-490.0,0.00037857,120,"2025-06-30T21:31:18.535",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713758,1751319078582,-1027.28,0.00037857,120,"2025-06-30T21:31:18.582",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713759,1751319078630,-1367.78,0.00037857,120,"2025-06-30T21:31:18.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713760,1751319078675,-490.0,0.00037857,120,"2025-06-30T21:31:18.675",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713761,1751319078723,-1367.78,0.00037857,120,"2025-06-30T21:31:18.723",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713762,1751319078769,-490.0,0.00037857,120,"2025-06-30T21:31:18.769",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713763,1751319078815,-1367.78,0.00037857,120,"2025-06-30T21:31:18.815",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713764,1751319078859,-643.36,0.00037857,120,"2025-06-30T21:31:18.859",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713765,1751319078907,-490.0,0.00037857,120,"2025-06-30T21:31:18.907",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713766,1751319078952,-490.0,0.00037857,120,"2025-06-30T21:31:18.952",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713767,1751319078998,-490.0,0.00037857,120,"2025-06-30T21:31:18.998",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713768,1751319079047,-643.36,0.00037857,120,"2025-06-30T21:31:19.047",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713769,1751319079092,-490.0,0.00037857,120,"2025-06-30T21:31:19.092",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713770,1751319079137,-1367.78,0.00037857,120,"2025-06-30T21:31:19.137",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713771,1751319079182,-490.0,0.00037857,120,"2025-06-30T21:31:19.182",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713772,1751319079231,-643.36,0.00037857,120,"2025-06-30T21:31:19.231",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713773,1751319079281,-490.0,0.00037857,120,"2025-06-30T21:31:19.281",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713774,1751319079333,-1367.78,0.00037857,120,"2025-06-30T21:31:19.333",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713775,1751319079383,-490.0,0.00037857,120,"2025-06-30T21:31:19.383",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713776,1751319079434,-490.0,0.00037857,120,"2025-06-30T21:31:19.434",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713777,1751319079483,-643.36,0.00037857,120,"2025-06-30T21:31:19.483",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713778,1751319079532,-490.0,0.00037857,120,"2025-06-30T21:31:19.532",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713779,1751319079581,-1367.78,0.00037857,120,"2025-06-30T21:31:19.581",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713780,1751319079630,-490.0,0.00037857,120,"2025-06-30T21:31:19.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713781,1751319079676,-490.0,0.00037857,120,"2025-06-30T21:31:19.676",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713782,1751319079727,-1367.78,0.00037857,120,"2025-06-30T21:31:19.727",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713783,1751319079776,-643.36,0.00037857,120,"2025-06-30T21:31:19.776",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713784,1751319079824,-490.0,0.00037857,120,"2025-06-30T21:31:19.824",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713785,1751319079872,-490.0,0.00037857,120,"2025-06-30T21:31:19.872",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713786,1751319079922,-1367.78,0.00037857,120,"2025-06-30T21:31:19.922",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713787,1751319079970,-490.0,0.00037857,120,"2025-06-30T21:31:19.970",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713788,1751319080016,-490.0,0.00037857,120,"2025-06-30T21:31:20.016",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713789,1751319080061,-1027.28,0.00037857,120,"2025-06-30T21:31:20.061",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713790,1751319080106,-490.0,0.00037857,120,"2025-06-30T21:31:20.106",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713791,1751319080152,-1367.78,0.00037857,120,"2025-06-30T21:31:20.152",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713792,1751319080197,-490.0,0.00037857,120,"2025-06-30T21:31:20.197",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713793,1751319080242,-643.36,0.00037857,120,"2025-06-30T21:31:20.242",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713794,1751319080287,-1027.28,0.00037857,120,"2025-06-30T21:31:20.287",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713795,1751319080333,-490.0,0.00037857,120,"2025-06-30T21:31:20.333",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713796,1751319080383,-490.0,0.00037857,120,"2025-06-30T21:31:20.383",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713797,1751319080432,-643.36,0.00037857,120,"2025-06-30T21:31:20.432",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713798,1751319080480,-1027.28,0.00037857,120,"2025-06-30T21:31:20.480",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713799,1751319080527,-490.0,0.00037857,120,"2025-06-30T21:31:20.527",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713800,1751319080573,-490.0,0.00037857,120,"2025-06-30T21:31:20.573",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713801,1751319080621,-643.36,0.00037857,120,"2025-06-30T21:31:20.621",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713802,1751319080669,-1367.78,0.00037857,120,"2025-06-30T21:31:20.669",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713803,1751319080715,-529.0647102,0.00037857,120,"2025-06-30T21:31:20.715",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713804,1751319080766,-1027.28,0.00037857,120,"2025-06-30T21:31:20.766",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713805,1751319080813,-643.36,0.00037857,120,"2025-06-30T21:31:20.813",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713806,1751319080858,-334.42299492,0.00037857,120,"2025-06-30T21:31:20.858",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713807,1751319080904,-1367.78,0.00037857,120,"2025-06-30T21:31:20.904",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713808,1751319080949,-1027.28,0.00037857,120,"2025-06-30T21:31:20.949",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713809,1751319080997,-1367.78,0.00037857,120,"2025-06-30T21:31:20.997",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713810,1751319081041,-643.36,0.00037857,120,"2025-06-30T21:31:21.041",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713811,1751319081083,-1027.28,0.00037857,120,"2025-06-30T21:31:21.083",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713812,1751319081123,-1367.78,0.00037857,120,"2025-06-30T21:31:21.123",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713813,1751319081164,-643.36,0.00037857,120,"2025-06-30T21:31:21.164",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713814,1751319081204,-1027.28,0.00037857,120,"2025-06-30T21:31:21.204",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713815,1751319081245,-1367.78,0.00037857,120,"2025-06-30T21:31:21.245",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713816,1751319081286,-643.36,0.00037857,120,"2025-06-30T21:31:21.286",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713817,1751319081326,-1027.28,0.00037857,120,"2025-06-30T21:31:21.326",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713818,1751319081369,-1367.78,0.00037857,120,"2025-06-30T21:31:21.369",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713819,1751319081412,-643.36,0.00037857,120,"2025-06-30T21:31:21.412",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713820,1751319081456,-490.0,0.00037857,120,"2025-06-30T21:31:21.456",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713821,1751319081499,-1027.28,0.00037857,120,"2025-06-30T21:31:21.499",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713822,1751319081542,-1367.78,0.00037857,120,"2025-06-30T21:31:21.542",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713823,1751319081589,-1027.28,0.00037857,120,"2025-06-30T21:31:21.589",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713824,1751319081633,-490.0,0.00037857,120,"2025-06-30T21:31:21.633",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713825,1751319081677,-1167.64,0.00037857,120,"2025-06-30T21:31:21.677",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713826,1751319081724,-1027.28,0.00037857,120,"2025-06-30T21:31:21.724",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713827,1751319081770,-490.0,0.00037857,120,"2025-06-30T21:31:21.770",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713828,1751319081816,-1367.8953123,0.00037857,120,"2025-06-30T21:31:21.816",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713829,1751319081861,-1167.64,0.00037857,120,"2025-06-30T21:31:21.861",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713830,1751319081906,-1027.28,0.00037857,120,"2025-06-30T21:31:21.906",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713831,1751319081950,-1167.64,0.00037857,120,"2025-06-30T21:31:21.950",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713832,1751319081993,-490.0,0.00037857,120,"2025-06-30T21:31:21.993",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713833,1751319082038,-1027.28,0.00037857,120,"2025-06-30T21:31:22.038",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713834,1751319082084,-981.94,0.00037857,120,"2025-06-30T21:31:22.084",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713835,1751319082130,-1167.64,0.00037857,120,"2025-06-30T21:31:22.130",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713836,1751319082174,-490.0,0.00037857,120,"2025-06-30T21:31:22.174",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713837,1751319082218,-1027.28,0.00037857,120,"2025-06-30T21:31:22.218",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713838,1751319082263,-981.94,0.00037857,120,"2025-06-30T21:31:22.263",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713839,1751319082306,-490.0,0.00037857,120,"2025-06-30T21:31:22.306",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713840,1751319082351,-1167.64,0.00037857,120,"2025-06-30T21:31:22.351",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713841,1751319082397,-490.0,0.00037857,120,"2025-06-30T21:31:22.397",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713842,1751319082443,-1027.51726834,0.00037857,120,"2025-06-30T21:31:22.443",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713843,1751319082486,-981.94,0.00037857,120,"2025-06-30T21:31:22.486",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713844,1751319082530,-1167.64,0.00037857,120,"2025-06-30T21:31:22.530",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713845,1751319082575,-490.0,0.00037857,120,"2025-06-30T21:31:22.575",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713846,1751319082619,-322.05377383,0.00037857,120,"2025-06-30T21:31:22.619",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713847,1751319082662,-981.94,0.00037857,120,"2025-06-30T21:31:22.662",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713848,1751319082705,-1167.64,0.00037857,120,"2025-06-30T21:31:22.705",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713849,1751319082755,-490.0,0.00037857,120,"2025-06-30T21:31:22.755",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713850,1751319082801,-981.94,0.00037857,120,"2025-06-30T21:31:22.801",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713851,1751319083077,-1167.64,0.00037857,120,"2025-06-30T21:31:23.077",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713852,1751319083120,-490.0,0.00037857,120,"2025-06-30T21:31:23.120",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713853,1751319083161,-981.94,0.00037857,120,"2025-06-30T21:31:23.161",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713854,1751319083203,-1167.64,0.00037857,120,"2025-06-30T21:31:23.203",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713855,1751319083243,-490.0,0.00037857,120,"2025-06-30T21:31:23.243",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713856,1751319083284,-981.94,0.00037857,120,"2025-06-30T21:31:23.284",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713857,1751319083326,-1167.64,0.00037857,120,"2025-06-30T21:31:23.326",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713858,1751319083369,-643.36,0.00037857,120,"2025-06-30T21:31:23.369",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713859,1751319083417,-490.0,0.00037857,120,"2025-06-30T21:31:23.417",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713860,1751319083463,-1167.64,0.00037857,120,"2025-06-30T21:31:23.463",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713861,1751319083508,-643.36,0.00037857,120,"2025-06-30T21:31:23.508",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713862,1751319083553,-490.0,0.00037857,120,"2025-06-30T21:31:23.553",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713863,1751319083598,-1167.64,0.00037857,120,"2025-06-30T21:31:23.598",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713864,1751319083644,-490.0,0.00037857,120,"2025-06-30T21:31:23.644",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713865,1751319083689,-643.36,0.00037857,120,"2025-06-30T21:31:23.689",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713866,1751319083735,-565.79446671,0.00037857,120,"2025-06-30T21:31:23.735",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713867,1751319083780,-1167.64,0.00037857,120,"2025-06-30T21:31:23.780",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713868,1751319083825,-490.0,0.00037857,120,"2025-06-30T21:31:23.825",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713869,1751319083870,-643.36,0.00037857,120,"2025-06-30T21:31:23.870",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713870,1751319083914,-490.0,0.00037857,120,"2025-06-30T21:31:23.914",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713871,1751319083960,-1167.64,0.00037857,120,"2025-06-30T21:31:23.960",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713872,1751319084004,-490.0,0.00037857,120,"2025-06-30T21:31:24.004",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713873,1751319084050,-1873.84,0.00037857,120,"2025-06-30T21:31:24.050",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713874,1751319084093,-1167.64,0.00037857,120,"2025-06-30T21:31:24.093",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713875,1751319084136,-643.36,0.00037857,120,"2025-06-30T21:31:24.136",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713876,1751319084179,-490.0,0.00037857,120,"2025-06-30T21:31:24.179",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713877,1751319084222,-490.0,0.00037857,120,"2025-06-30T21:31:24.222",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713878,1751319084266,-1873.84,0.00037857,120,"2025-06-30T21:31:24.266",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713879,1751319084311,-1167.64,0.00037857,120,"2025-06-30T21:31:24.311",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713880,1751319084354,-643.36,0.00037857,120,"2025-06-30T21:31:24.354",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713881,1751319084399,-490.0,0.00037857,120,"2025-06-30T21:31:24.399",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713882,1751319084445,-490.0,0.00037857,120,"2025-06-30T21:31:24.445",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713883,1751319084491,-1167.64,0.00037857,120,"2025-06-30T21:31:24.491",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713884,1751319084536,-490.0,0.00037857,120,"2025-06-30T21:31:24.536",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713885,1751319084582,-490.0,0.00037857,120,"2025-06-30T21:31:24.582",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713886,1751319084629,-643.36,0.00037857,120,"2025-06-30T21:31:24.629",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713887,1751319084677,-1873.84,0.00037857,120,"2025-06-30T21:31:24.677",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713888,1751319084724,-490.0,0.00037857,120,"2025-06-30T21:31:24.724",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713889,1751319084774,-1167.64,0.00037857,120,"2025-06-30T21:31:24.774",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713890,1751319084820,-276.8833986,0.00037857,120,"2025-06-30T21:31:24.820",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713891,1751319084867,-490.0,0.00037857,120,"2025-06-30T21:31:24.867",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713892,1751319084920,-643.36,0.00037857,120,"2025-06-30T21:31:24.920",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713893,1751319084967,-1873.84,0.00037857,120,"2025-06-30T21:31:24.967",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713894,1751319085024,-490.0,0.00037857,120,"2025-06-30T21:31:25.024",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713895,1751319085072,-1167.64,0.00037857,120,"2025-06-30T21:31:25.072",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713896,1751319085118,-490.0,0.00037857,120,"2025-06-30T21:31:25.118",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713897,1751319085161,-1873.84,0.00037857,120,"2025-06-30T21:31:25.161",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713898,1751319085204,-643.36,0.00037857,120,"2025-06-30T21:31:25.204",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713899,1751319085248,-490.0,0.00037857,120,"2025-06-30T21:31:25.248",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713900,1751319085290,-700.48,0.00037857,120,"2025-06-30T21:31:25.290",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713901,1751319085332,-1167.64,0.00037857,120,"2025-06-30T21:31:25.332",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713902,1751319085377,-1873.84,0.00037857,120,"2025-06-30T21:31:25.377",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713903,1751319085421,-643.36,0.00037857,120,"2025-06-30T21:31:25.421",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713904,1751319085464,-490.0,0.00037857,120,"2025-06-30T21:31:25.464",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713905,1751319085509,-700.48,0.00037857,120,"2025-06-30T21:31:25.509",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713906,1751319085554,-1167.64,0.00037857,120,"2025-06-30T21:31:25.554",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713907,1751319085602,-490.0,0.00037857,120,"2025-06-30T21:31:25.602",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713908,1751319085649,-490.0,0.00037857,120,"2025-06-30T21:31:25.649",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713909,1751319085696,-1873.84,0.00037857,120,"2025-06-30T21:31:25.696",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713910,1751319085742,-643.5113949,0.00037857,120,"2025-06-30T21:31:25.742",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713911,1751319085787,-490.0,0.00037857,120,"2025-06-30T21:31:25.787",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713912,1751319085831,-490.0,0.00037857,120,"2025-06-30T21:31:25.831",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713913,1751319085874,-490.0,0.00037857,120,"2025-06-30T21:31:25.874",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713914,1751319085917,-1167.64,0.00037857,120,"2025-06-30T21:31:25.917",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713915,1751319085957,-1873.84,0.00037857,120,"2025-06-30T21:31:25.957",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713916,1751319085997,-490.0,0.00037857,120,"2025-06-30T21:31:25.997",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713917,1751319086047,-490.0,0.00037857,120,"2025-06-30T21:31:26.047",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713918,1751319086091,-490.0,0.00037857,120,"2025-06-30T21:31:26.091",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713919,1751319086134,-1167.64,0.00037857,120,"2025-06-30T21:31:26.134",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713920,1751319086177,-1873.84,0.00037857,120,"2025-06-30T21:31:26.177",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713921,1751319086218,-490.0,0.00037857,120,"2025-06-30T21:31:26.218",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713922,1751319086260,-490.0,0.00037857,120,"2025-06-30T21:31:26.260",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713923,1751319086302,-490.0,0.00037857,120,"2025-06-30T21:31:26.302",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713924,1751319086345,-1167.85194565,0.00037857,120,"2025-06-30T21:31:26.345",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713925,1751319086390,-1873.84,0.00037857,120,"2025-06-30T21:31:26.390",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713926,1751319086433,-490.0,0.00037857,120,"2025-06-30T21:31:26.433",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713927,1751319086479,-490.0,0.00037857,120,"2025-06-30T21:31:26.479",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713928,1751319086529,-1873.84,0.00037857,120,"2025-06-30T21:31:26.529",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713929,1751319086578,-490.0,0.00037857,120,"2025-06-30T21:31:26.578",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713930,1751319086627,-490.0,0.00037857,120,"2025-06-30T21:31:26.627",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713931,1751319086676,-1873.84,0.00037857,120,"2025-06-30T21:31:26.676",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713932,1751319086726,-1873.84,0.00037857,120,"2025-06-30T21:31:26.726",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713933,1751319086776,-490.0,0.00037857,120,"2025-06-30T21:31:26.776",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713934,1751319086827,-1873.84,0.00037857,120,"2025-06-30T21:31:26.827",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713935,1751319086876,-490.0,0.00037857,120,"2025-06-30T21:31:26.876",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713936,1751319086931,-1873.84,0.00037857,120,"2025-06-30T21:31:26.931",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713937,1751319086978,-700.48,0.00037857,120,"2025-06-30T21:31:26.978",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713938,1751319087026,-490.0,0.00037857,120,"2025-06-30T21:31:27.026",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713939,1751319087072,-1873.84,0.00037857,120,"2025-06-30T21:31:27.072",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713940,1751319087117,-490.0,0.00037857,120,"2025-06-30T21:31:27.117",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713941,1751319087163,-700.48,0.00037857,120,"2025-06-30T21:31:27.163",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713942,1751319087208,-1873.84,0.00037857,120,"2025-06-30T21:31:27.208",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713943,1751319087252,-490.0,0.00037857,120,"2025-06-30T21:31:27.252",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713944,1751319087296,-490.0,0.00037857,120,"2025-06-30T21:31:27.296",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713945,1751319087660,-700.48,0.00037857,120,"2025-06-30T21:31:27.660",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713946,1751319087711,-1873.84,0.00037857,120,"2025-06-30T21:31:27.711",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713947,1751319087765,-387.29111973,0.00037857,120,"2025-06-30T21:31:27.765",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713948,1751319087814,-490.0,0.00037857,120,"2025-06-30T21:31:27.814",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713949,1751319087865,-700.48,0.00037857,120,"2025-06-30T21:31:27.865",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713950,1751319087916,-1873.84,0.00037857,120,"2025-06-30T21:31:27.916",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713951,1751319087966,-490.0,0.00037857,120,"2025-06-30T21:31:27.966",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713952,1751319088012,-490.0,0.00037857,120,"2025-06-30T21:31:28.012",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713953,1751319088060,-1873.84,0.00037857,120,"2025-06-30T21:31:28.060",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713954,1751319088107,-490.0,0.00037857,120,"2025-06-30T21:31:28.107",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713955,1751319088153,-492.15691889,0.00037857,120,"2025-06-30T21:31:28.153",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713956,1751319088199,-490.0,0.00037857,120,"2025-06-30T21:31:28.199",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713957,1751319088250,-981.94,0.00037857,120,"2025-06-30T21:31:28.250",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713958,1751319088295,-490.0,0.00037857,120,"2025-06-30T21:31:28.295",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713959,1751319088341,-1873.84,0.00037857,120,"2025-06-30T21:31:28.341",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713960,1751319088391,-490.0,0.00037857,120,"2025-06-30T21:31:28.391",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713961,1751319088443,-981.94,0.00037857,120,"2025-06-30T21:31:28.443",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713962,1751319088490,-490.0,0.00037857,120,"2025-06-30T21:31:28.490",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713963,1751319088536,-1873.84,0.00037857,120,"2025-06-30T21:31:28.536",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713964,1751319088583,-490.0,0.00037857,120,"2025-06-30T21:31:28.583",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713965,1751319088631,-700.48,0.00037857,120,"2025-06-30T21:31:28.631",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713966,1751319088679,-981.94,0.00037857,120,"2025-06-30T21:31:28.679",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713967,1751319088728,-490.0,0.00037857,120,"2025-06-30T21:31:28.728",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713968,1751319088779,-1873.84,0.00037857,120,"2025-06-30T21:31:28.779",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713969,1751319088830,-966.5,0.00037857,120,"2025-06-30T21:31:28.830",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713970,1751319088879,-490.0,0.00037857,120,"2025-06-30T21:31:28.879",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713971,1751319088928,-700.48,0.00037857,120,"2025-06-30T21:31:28.928",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713972,1751319088977,-490.0,0.00037857,120,"2025-06-30T21:31:28.977",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713973,1751319089031,-1873.9800971,0.00037857,120,"2025-06-30T21:31:29.031",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713974,1751319089082,-966.5,0.00037857,120,"2025-06-30T21:31:29.082",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713975,1751319089134,-490.0,0.00037857,120,"2025-06-30T21:31:29.134",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713976,1751319089190,-700.48,0.00037857,120,"2025-06-30T21:31:29.190",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713977,1751319089241,-981.94,0.00037857,120,"2025-06-30T21:31:29.241",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713978,1751319089292,-966.5,0.00037857,120,"2025-06-30T21:31:29.292",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713979,1751319089342,-490.0,0.00037857,120,"2025-06-30T21:31:29.342",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713980,1751319089395,-490.0,0.00037857,120,"2025-06-30T21:31:29.395",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713981,1751319089444,-966.5,0.00037857,120,"2025-06-30T21:31:29.444",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713982,1751319089491,-490.0,0.00037857,120,"2025-06-30T21:31:29.491",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713983,1751319089540,-490.0,0.00037857,120,"2025-06-30T21:31:29.540",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713984,1751319089590,-602.75,0.00037857,120,"2025-06-30T21:31:29.590",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713985,1751319089641,-966.5,0.00037857,120,"2025-06-30T21:31:29.641",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713986,1751319089689,-490.0,0.00037857,120,"2025-06-30T21:31:29.689",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713987,1751319089739,-981.94,0.00037857,120,"2025-06-30T21:31:29.739",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713988,1751319089787,-490.0,0.00037857,120,"2025-06-30T21:31:29.787",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713989,1751319089835,-602.75,0.00037857,120,"2025-06-30T21:31:29.835",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713990,1751319089882,-966.5,0.00037857,120,"2025-06-30T21:31:29.882",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713991,1751319089932,-490.0,0.00037857,120,"2025-06-30T21:31:29.932",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713992,1751319089979,-490.0,0.00037857,120,"2025-06-30T21:31:29.979",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713993,1751319090025,-981.94,0.00037857,120,"2025-06-30T21:31:30.025",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713994,1751319090071,-966.5,0.00037857,120,"2025-06-30T21:31:30.071",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713995,1751319090115,-602.75,0.00037857,120,"2025-06-30T21:31:30.115",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713996,1751319090158,-438.21730254,0.00037857,120,"2025-06-30T21:31:30.158",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713997,1751319090201,-490.0,0.00037857,120,"2025-06-30T21:31:30.201",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713998,1751319090243,-966.5,0.00037857,120,"2025-06-30T21:31:30.243",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368713999,1751319090287,-602.75,0.00037857,120,"2025-06-30T21:31:30.287",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714000,1751319090332,-490.0,0.00037857,120,"2025-06-30T21:31:30.332",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714001,1751319090376,-966.5,0.00037857,120,"2025-06-30T21:31:30.376",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714002,1751319090420,-774.32,0.00037857,120,"2025-06-30T21:31:30.420",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714003,1751319090463,-490.0,0.00037857,120,"2025-06-30T21:31:30.463",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714004,1751319090506,-966.5,0.00037857,120,"2025-06-30T21:31:30.506",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714005,1751319090552,-490.0,0.00037857,120,"2025-06-30T21:31:30.552",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714006,1751319090595,-490.0,0.00037857,120,"2025-06-30T21:31:30.595",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714007,1751319090641,-774.32,0.00037857,120,"2025-06-30T21:31:30.641",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714008,1751319090683,-700.48,0.00037857,120,"2025-06-30T21:31:30.683",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714009,1751319090731,-490.0,0.00037857,120,"2025-06-30T21:31:30.731",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714010,1751319090778,-774.32,0.00037857,120,"2025-06-30T21:31:30.778",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714011,1751319090824,-700.48,0.00037857,120,"2025-06-30T21:31:30.824",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714012,1751319090868,-426.39131799,0.00037857,120,"2025-06-30T21:31:30.868",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714013,1751319090914,-700.48,0.00037857,120,"2025-06-30T21:31:30.914",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714014,1751319090959,-774.32,0.00037857,120,"2025-06-30T21:31:30.959",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714015,1751319091005,-700.48,0.00037857,120,"2025-06-30T21:31:31.005",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714016,1751319091051,-490.0,0.00037857,120,"2025-06-30T21:31:31.051",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714017,1751319091102,-774.32,0.00037857,120,"2025-06-30T21:31:31.102",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714018,1751319091148,-966.5,0.00037857,120,"2025-06-30T21:31:31.148",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714019,1751319091195,-981.94,0.00037857,120,"2025-06-30T21:31:31.195",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714020,1751319091242,-700.48,0.00037857,120,"2025-06-30T21:31:31.242",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714021,1751319091289,-490.0,0.00037857,120,"2025-06-30T21:31:31.289",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714022,1751319091336,-966.5,0.00037857,120,"2025-06-30T21:31:31.336",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714023,1751319091385,-981.94,0.00037857,120,"2025-06-30T21:31:31.385",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714024,1751319091435,-774.32,0.00037857,120,"2025-06-30T21:31:31.435",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714025,1751319091483,-2157.88,0.00037857,120,"2025-06-30T21:31:31.483",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714026,1751319091534,-700.48,0.00037857,120,"2025-06-30T21:31:31.534",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714027,1751319091583,-490.0,0.00037857,120,"2025-06-30T21:31:31.583",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714028,1751319091632,-981.94,0.00037857,120,"2025-06-30T21:31:31.632",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714029,1751319091681,-966.5,0.00037857,120,"2025-06-30T21:31:31.681",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714030,1751319091732,-2157.88,0.00037857,120,"2025-06-30T21:31:31.732",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714031,1751319091783,-700.48,0.00037857,120,"2025-06-30T21:31:31.783",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714032,1751319091830,-490.0,0.00037857,120,"2025-06-30T21:31:31.830",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714033,1751319091878,-602.75,0.00037857,120,"2025-06-30T21:31:31.878",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714034,1751319091924,-981.94,0.00037857,120,"2025-06-30T21:31:31.924",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714035,1751319091972,-966.5,0.00037857,120,"2025-06-30T21:31:31.972",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714036,1751319092019,-2157.88,0.00037857,120,"2025-06-30T21:31:32.019",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714037,1751319092065,-700.48,0.00037857,120,"2025-06-30T21:31:32.065",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714038,1751319092108,-490.0,0.00037857,120,"2025-06-30T21:31:32.108",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714039,1751319092361,-602.75,0.00037857,120,"2025-06-30T21:31:32.361",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714040,1751319092409,-981.94,0.00037857,120,"2025-06-30T21:31:32.409",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714041,1751319092458,-966.5,0.00037857,120,"2025-06-30T21:31:32.458",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714042,1751319092501,-700.48,0.00037857,120,"2025-06-30T21:31:32.501",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714043,1751319092546,-490.0,0.00037857,120,"2025-06-30T21:31:32.546",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714044,1751319092589,-602.75,0.00037857,120,"2025-06-30T21:31:32.589",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714045,1751319092633,-2157.88,0.00037857,120,"2025-06-30T21:31:32.633",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714046,1751319092674,-981.94,0.00037857,120,"2025-06-30T21:31:32.674",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714047,1751319092716,-700.48,0.00037857,120,"2025-06-30T21:31:32.716",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714048,1751319092767,-490.0,0.00037857,120,"2025-06-30T21:31:32.767",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714049,1751319092811,-602.75,0.00037857,120,"2025-06-30T21:31:32.811",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714050,1751319092856,-2157.88,0.00037857,120,"2025-06-30T21:31:32.856",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714051,1751319092905,-981.94,0.00037857,120,"2025-06-30T21:31:32.905",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714052,1751319092952,-700.48,0.00037857,120,"2025-06-30T21:31:32.952",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714053,1751319092996,-490.0,0.00037857,120,"2025-06-30T21:31:32.996",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714054,1751319093042,-602.75,0.00037857,120,"2025-06-30T21:31:33.042",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714055,1751319093086,-966.5,0.00037857,120,"2025-06-30T21:31:33.086",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714056,1751319093130,-2157.88,0.00037857,120,"2025-06-30T21:31:33.130",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714057,1751319093173,-981.94,0.00037857,120,"2025-06-30T21:31:33.173",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714058,1751319093219,-700.48,0.00037857,120,"2025-06-30T21:31:33.219",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714059,1751319093265,-490.0,0.00037857,120,"2025-06-30T21:31:33.265",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714060,1751319093308,-602.75,0.00037857,120,"2025-06-30T21:31:33.308",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714061,1751319093353,-966.5,0.00037857,120,"2025-06-30T21:31:33.353",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714062,1751319093402,-774.32,0.00037857,120,"2025-06-30T21:31:33.402",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714063,1751319093447,-2157.88,0.00037857,120,"2025-06-30T21:31:33.447",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714064,1751319093493,-981.94,0.00037857,120,"2025-06-30T21:31:33.493",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714065,1751319093544,-700.48,0.00037857,120,"2025-06-30T21:31:33.544",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714066,1751319093595,-626.52,0.00037857,120,"2025-06-30T21:31:33.595",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714067,1751319093647,-490.0,0.00037857,120,"2025-06-30T21:31:33.647",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714068,1751319093698,-966.5,0.00037857,120,"2025-06-30T21:31:33.698",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714069,1751319093751,-774.32,0.00037857,120,"2025-06-30T21:31:33.751",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714070,1751319093804,-2157.88,0.00037857,120,"2025-06-30T21:31:33.804",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714071,1751319093854,-981.94,0.00037857,120,"2025-06-30T21:31:33.854",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714072,1751319093907,-602.75,0.00037857,120,"2025-06-30T21:31:33.907",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714073,1751319093956,-626.52,0.00037857,120,"2025-06-30T21:31:33.956",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714074,1751319094006,-490.0,0.00037857,120,"2025-06-30T21:31:34.006",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714075,1751319094054,-700.48,0.00037857,120,"2025-06-30T21:31:34.054",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714076,1751319094101,-966.5,0.00037857,120,"2025-06-30T21:31:34.101",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714077,1751319094147,-774.32,0.00037857,120,"2025-06-30T21:31:34.147",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714078,1751319094195,-602.75,0.00037857,120,"2025-06-30T21:31:34.195",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714079,1751319094246,-2157.88,0.00037857,120,"2025-06-30T21:31:34.246",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714080,1751319094297,-982.05703492,0.00037857,120,"2025-06-30T21:31:34.297",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714081,1751319094346,-626.52,0.00037857,120,"2025-06-30T21:31:34.346",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714082,1751319094396,-490.0,0.00037857,120,"2025-06-30T21:31:34.396",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714083,1751319094445,-700.68786076,0.00037857,120,"2025-06-30T21:31:34.445",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714084,1751319094494,-966.5,0.00037857,120,"2025-06-30T21:31:34.494",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714085,1751319094544,-774.32,0.00037857,120,"2025-06-30T21:31:34.544",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714086,1751319094593,-602.75,0.00037857,120,"2025-06-30T21:31:34.593",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714087,1751319094643,-626.52,0.00037857,120,"2025-06-30T21:31:34.643",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714088,1751319094695,-2157.88,0.00037857,120,"2025-06-30T21:31:34.695",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714089,1751319094745,-490.0,0.00037857,120,"2025-06-30T21:31:34.745",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714090,1751319094795,-966.5,0.00037857,120,"2025-06-30T21:31:34.795",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714091,1751319094844,-774.32,0.00037857,120,"2025-06-30T21:31:34.844",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714092,1751319094894,-602.75,0.00037857,120,"2025-06-30T21:31:34.894",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714093,1751319094946,-626.52,0.00037857,120,"2025-06-30T21:31:34.946",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714094,1751319094997,-2157.88,0.00037857,120,"2025-06-30T21:31:34.997",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714095,1751319095045,-490.0,0.00037857,120,"2025-06-30T21:31:35.045",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714096,1751319095092,-966.5,0.00037857,120,"2025-06-30T21:31:35.092",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714097,1751319095139,-602.75,0.00037857,120,"2025-06-30T21:31:35.139",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714098,1751319095185,-2157.88,0.00037857,120,"2025-06-30T21:31:35.185",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714099,1751319095230,-490.0,0.00037857,120,"2025-06-30T21:31:35.230",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714100,1751319095275,-966.5,0.00037857,120,"2025-06-30T21:31:35.275",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714101,1751319095318,-774.32,0.00037857,120,"2025-06-30T21:31:35.318",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714102,1751319095364,-602.75,0.00037857,120,"2025-06-30T21:31:35.364",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714103,1751319095412,-2157.88,0.00037857,120,"2025-06-30T21:31:35.412",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714104,1751319095456,-490.0,0.00037857,120,"2025-06-30T21:31:35.456",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714105,1751319095499,-966.71482671,0.00037857,120,"2025-06-30T21:31:35.499",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714106,1751319095545,-774.32,0.00037857,120,"2025-06-30T21:31:35.545",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714107,1751319095592,-602.75,0.00037857,120,"2025-06-30T21:31:35.592",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714108,1751319095643,-2157.88,0.00037857,120,"2025-06-30T21:31:35.643",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714109,1751319095690,-490.0,0.00037857,120,"2025-06-30T21:31:35.690",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714110,1751319095738,-774.32,0.00037857,120,"2025-06-30T21:31:35.738",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714111,1751319095787,-602.75,0.00037857,120,"2025-06-30T21:31:35.787",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714112,1751319095836,-490.0,0.00037857,120,"2025-06-30T21:31:35.836",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714113,1751319095881,-2157.88,0.00037857,120,"2025-06-30T21:31:35.881",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714114,1751319095927,-774.32,0.00037857,120,"2025-06-30T21:31:35.927",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714115,1751319095972,-602.75,0.00037857,120,"2025-06-30T21:31:35.972",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714116,1751319096017,-2157.88,0.00037857,120,"2025-06-30T21:31:36.017",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714117,1751319096063,-602.75,0.00037857,120,"2025-06-30T21:31:36.063",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714118,1751319096108,-774.32,0.00037857,120,"2025-06-30T21:31:36.108",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714119,1751319096154,-2157.88,0.00037857,120,"2025-06-30T21:31:36.154",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714120,1751319096199,-602.75,0.00037857,120,"2025-06-30T21:31:36.199",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714121,1751319096248,-774.32,0.00037857,120,"2025-06-30T21:31:36.248",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714122,1751319096298,-2157.88,0.00037857,120,"2025-06-30T21:31:36.298",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714123,1751319096347,-490.0,0.00037857,120,"2025-06-30T21:31:36.347",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714124,1751319096399,-626.52,0.00037857,120,"2025-06-30T21:31:36.399",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714125,1751319096451,-774.32,0.00037857,120,"2025-06-30T21:31:36.451",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714126,1751319096501,-2157.88,0.00037857,120,"2025-06-30T21:31:36.501",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714127,1751319096550,-490.0,0.00037857,120,"2025-06-30T21:31:36.550",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714128,1751319096600,-774.32,0.00037857,120,"2025-06-30T21:31:36.600",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714129,1751319096653,-2157.88,0.00037857,120,"2025-06-30T21:31:36.653",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714130,1751319096701,-480.8463927,0.00037857,120,"2025-06-30T21:31:36.701",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714131,1751319096750,-774.32,0.00037857,120,"2025-06-30T21:31:36.750",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714132,1751319096991,-626.52,0.00037857,120,"2025-06-30T21:31:36.991",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714133,1751319097041,-2157.88,0.00037857,120,"2025-06-30T21:31:37.041",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714134,1751319097086,-774.32,0.00037857,120,"2025-06-30T21:31:37.086",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714135,1751319097131,-2157.88,0.00037857,120,"2025-06-30T21:31:37.131",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714136,1751319097176,-626.52,0.00037857,120,"2025-06-30T21:31:37.176",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714137,1751319097219,-774.32,0.00037857,120,"2025-06-30T21:31:37.219",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714138,1751319097263,-626.52,0.00037857,120,"2025-06-30T21:31:37.263",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714139,1751319097305,-2157.88,0.00037857,120,"2025-06-30T21:31:37.305",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714140,1751319097348,-626.52,0.00037857,120,"2025-06-30T21:31:37.348",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714141,1751319097395,-2157.90846713,0.00037857,120,"2025-06-30T21:31:37.395",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714142,1751319097440,-774.32,0.00037857,120,"2025-06-30T21:31:37.440",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714143,1751319097485,-626.52,0.00037857,120,"2025-06-30T21:31:37.485",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714144,1751319097530,-774.48579576,0.00037857,120,"2025-06-30T21:31:37.530",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714145,1751319097576,-626.52,0.00037857,120,"2025-06-30T21:31:37.576",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714146,1751319097621,-626.52,0.00037857,120,"2025-06-30T21:31:37.621",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714147,1751319097667,-626.52,0.00037857,120,"2025-06-30T21:31:37.667",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714148,1751319097712,-626.52,0.00037857,120,"2025-06-30T21:31:37.712",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714149,1751319097764,-684.41,0.00037857,120,"2025-06-30T21:31:37.764",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714150,1751319097814,-626.52,0.00037857,120,"2025-06-30T21:31:37.814",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714151,1751319097858,-626.52,0.00037857,120,"2025-06-30T21:31:37.858",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714152,1751319097903,-490.0,0.00037857,120,"2025-06-30T21:31:37.903",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714153,1751319097947,-626.52,0.00037857,120,"2025-06-30T21:31:37.947",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714154,1751319097992,-490.0,0.00037857,120,"2025-06-30T21:31:37.992",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714155,1751319098037,-626.52,0.00037857,120,"2025-06-30T21:31:38.037",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714156,1751319098080,-490.0,0.00037857,120,"2025-06-30T21:31:38.080",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714157,1751319098122,-490.0,0.00037857,120,"2025-06-30T21:31:38.122",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714158,1751319098166,-626.52,0.00037857,120,"2025-06-30T21:31:38.166",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714159,1751319098210,-626.52,0.00037857,120,"2025-06-30T21:31:38.210",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714160,1751319098253,-490.0,0.00037857,120,"2025-06-30T21:31:38.253",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714161,1751319098295,-684.41,0.00037857,120,"2025-06-30T21:31:38.295",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714162,1751319098339,-490.0,0.00037857,120,"2025-06-30T21:31:38.339",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714163,1751319098385,-602.75,0.00037857,120,"2025-06-30T21:31:38.385",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714164,1751319098429,-626.52,0.00037857,120,"2025-06-30T21:31:38.429",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714165,1751319098470,-490.0,0.00037857,120,"2025-06-30T21:31:38.470",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714166,1751319098514,-490.0,0.00037857,120,"2025-06-30T21:31:38.514",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714167,1751319098559,-684.41,0.00037857,120,"2025-06-30T21:31:38.559",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714168,1751319098602,-490.0,0.00037857,120,"2025-06-30T21:31:38.602",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714169,1751319098644,-626.52,0.00037857,120,"2025-06-30T21:31:38.644",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714170,1751319098688,-490.0,0.00037857,120,"2025-06-30T21:31:38.688",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714171,1751319098734,-684.41,0.00037857,120,"2025-06-30T21:31:38.734",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714172,1751319098782,-626.67239943,0.00037857,120,"2025-06-30T21:31:38.782",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714173,1751319098829,-490.0,0.00037857,120,"2025-06-30T21:31:38.829",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714174,1751319098875,-684.41,0.00037857,120,"2025-06-30T21:31:38.875",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714175,1751319098919,-490.0,0.00037857,120,"2025-06-30T21:31:38.919",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714176,1751319098963,-490.0,0.00037857,120,"2025-06-30T21:31:38.963",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714177,1751319099007,-684.41,0.00037857,120,"2025-06-30T21:31:39.007",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714178,1751319099051,-490.0,0.00037857,120,"2025-06-30T21:31:39.051",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714179,1751319099094,-263.33845995,0.00037857,120,"2025-06-30T21:31:39.094",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714180,1751319099136,-684.41,0.00037857,120,"2025-06-30T21:31:39.136",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714181,1751319099178,-490.0,0.00037857,120,"2025-06-30T21:31:39.178",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714182,1751319099221,-602.75,0.00037857,120,"2025-06-30T21:31:39.221",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714183,1751319099263,-684.41,0.00037857,120,"2025-06-30T21:31:39.263",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714184,1751319099306,-490.0,0.00037857,120,"2025-06-30T21:31:39.306",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714185,1751319099350,-602.96059385,0.00037857,120,"2025-06-30T21:31:39.350",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714186,1751319099394,-684.41,0.00037857,120,"2025-06-30T21:31:39.394",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714187,1751319099441,-490.0,0.00037857,120,"2025-06-30T21:31:39.441",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714188,1751319099488,-684.41,0.00037857,120,"2025-06-30T21:31:39.488",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714189,1751319099534,-490.0,0.00037857,120,"2025-06-30T21:31:39.534",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714190,1751319099581,-490.0,0.00037857,120,"2025-06-30T21:31:39.581",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714191,1751319099627,-490.0,0.00037857,120,"2025-06-30T21:31:39.627",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714192,1751319099673,-490.0,0.00037857,120,"2025-06-30T21:31:39.673",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714193,1751319099719,-490.0,0.00037857,120,"2025-06-30T21:31:39.719",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714194,1751319099771,-684.41,0.00037857,120,"2025-06-30T21:31:39.771",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714195,1751319099819,-490.0,0.00037857,120,"2025-06-30T21:31:39.819",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714196,1751319099871,-490.0,0.00037857,120,"2025-06-30T21:31:39.871",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714197,1751319099917,-612.34412842,0.00037857,120,"2025-06-30T21:31:39.917",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714198,1751319099963,-490.0,0.00037857,120,"2025-06-30T21:31:39.963",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714199,1751319100010,-490.0,0.00037857,120,"2025-06-30T21:31:40.010",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714200,1751319100054,-684.41,0.00037857,120,"2025-06-30T21:31:40.054",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714201,1751319100097,-191.92456316,0.00037857,120,"2025-06-30T21:31:40.097",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714202,1751319100141,-684.41,0.00037857,120,"2025-06-30T21:31:40.141",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714203,1751319100184,-684.41,0.00037857,120,"2025-06-30T21:31:40.184",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714204,1751319100225,-684.41,0.00037857,120,"2025-06-30T21:31:40.225",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714205,1751319100267,-684.41,0.00037857,120,"2025-06-30T21:31:40.267",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714206,1751319100309,-684.41,0.00037857,120,"2025-06-30T21:31:40.309",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714207,1751319100352,-684.41,0.00037857,120,"2025-06-30T21:31:40.352",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714208,1751319100395,-684.41,0.00037857,120,"2025-06-30T21:31:40.395",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714209,1751319100436,-490.0,0.00037857,120,"2025-06-30T21:31:40.436",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714210,1751319100476,-684.41,0.00037857,120,"2025-06-30T21:31:40.476",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714211,1751319100517,-490.0,0.00037857,120,"2025-06-30T21:31:40.517",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714212,1751319100560,-490.0,0.00037857,120,"2025-06-30T21:31:40.560",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714213,1751319100606,-684.41,0.00037857,120,"2025-06-30T21:31:40.606",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714214,1751319100649,-490.0,0.00037857,120,"2025-06-30T21:31:40.649",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714215,1751319100691,-490.0,0.00037857,120,"2025-06-30T21:31:40.691",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714216,1751319100734,-684.41,0.00037857,120,"2025-06-30T21:31:40.734",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714217,1751319100781,-490.0,0.00037857,120,"2025-06-30T21:31:40.781",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714218,1751319100824,-490.0,0.00037857,120,"2025-06-30T21:31:40.824",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714219,1751319100867,-684.41,0.00037857,120,"2025-06-30T21:31:40.867",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714220,1751319100908,-490.0,0.00037857,120,"2025-06-30T21:31:40.908",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714221,1751319100951,-684.55447737,0.00037857,120,"2025-06-30T21:31:40.951",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714222,1751319100994,-490.0,0.00037857,120,"2025-06-30T21:31:40.994",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714223,1751319101039,-301.77508009,0.00037857,120,"2025-06-30T21:31:41.039",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714224,1751319101083,-490.0,0.00037857,120,"2025-06-30T21:31:41.083",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714225,1751319101125,-490.0,0.00037857,120,"2025-06-30T21:31:41.125",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714226,1751319101357,-490.0,0.00037857,120,"2025-06-30T21:31:41.357",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714227,1751319101408,-255.67102203,0.00037857,120,"2025-06-30T21:31:41.408",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714228,1751319101453,-154.16990641,0.00037857,120,"2025-06-30T21:31:41.453",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714229,1751319101499,-939.1,0.00037857,120,"2025-06-30T21:31:41.499",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714230,1751319101547,-939.1,0.00037857,120,"2025-06-30T21:31:41.547",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714231,1751319101602,-939.1,0.00037857,120,"2025-06-30T21:31:41.602",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714232,1751319101675,-939.1,0.00037857,120,"2025-06-30T21:31:41.675",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714233,1751319101748,-939.1,0.00037857,120,"2025-06-30T21:31:41.748",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714234,1751319101817,-939.1,0.00037857,120,"2025-06-30T21:31:41.817",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714235,1751319101864,-490.0,0.00037857,120,"2025-06-30T21:31:41.864",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714236,1751319101912,-939.1,0.00037857,120,"2025-06-30T21:31:41.912",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714237,1751319101957,-490.0,0.00037857,120,"2025-06-30T21:31:41.957",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714238,1751319101999,-490.0,0.00037857,120,"2025-06-30T21:31:41.999",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714239,1751319102045,-939.1,0.00037857,120,"2025-06-30T21:31:42.045",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714240,1751319102090,-490.0,0.00037857,120,"2025-06-30T21:31:42.090",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714241,1751319102134,-939.1,0.00037857,120,"2025-06-30T21:31:42.134",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714242,1751319102175,-954.68,0.00037857,120,"2025-06-30T21:31:42.175",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714243,1751319102215,-490.0,0.00037857,120,"2025-06-30T21:31:42.215",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714244,1751319102258,-954.68,0.00037857,120,"2025-06-30T21:31:42.258",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714245,1751319102299,-511.09,0.00037857,120,"2025-06-30T21:31:42.299",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714246,1751319102340,-939.1,0.00037857,120,"2025-06-30T21:31:42.340",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714247,1751319102386,-490.0,0.00037857,120,"2025-06-30T21:31:42.386",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714248,1751319102429,-954.68,0.00037857,120,"2025-06-30T21:31:42.429",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714249,1751319102472,-511.09,0.00037857,120,"2025-06-30T21:31:42.472",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714250,1751319102517,-939.1,0.00037857,120,"2025-06-30T21:31:42.517",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714251,1751319102568,-954.68,0.00037857,120,"2025-06-30T21:31:42.568",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714252,1751319102621,-490.0,0.00037857,120,"2025-06-30T21:31:42.621",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714253,1751319102669,-511.09,0.00037857,120,"2025-06-30T21:31:42.669",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714254,1751319102715,-939.1,0.00037857,120,"2025-06-30T21:31:42.715",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714255,1751319102763,-954.68,0.00037857,120,"2025-06-30T21:31:42.763",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714256,1751319102809,-490.0,0.00037857,120,"2025-06-30T21:31:42.809",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714257,1751319102852,-511.09,0.00037857,120,"2025-06-30T21:31:42.852",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714258,1751319102896,-939.1,0.00037857,120,"2025-06-30T21:31:42.896",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714259,1751319102939,-954.68,0.00037857,120,"2025-06-30T21:31:42.939",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714260,1751319102982,-490.0,0.00037857,120,"2025-06-30T21:31:42.982",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714261,1751319103025,-954.68,0.00037857,120,"2025-06-30T21:31:43.025",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714262,1751319103067,-939.1,0.00037857,120,"2025-06-30T21:31:43.067",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714263,1751319103108,-490.0,0.00037857,120,"2025-06-30T21:31:43.108",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714264,1751319103147,-490.0,0.00037857,120,"2025-06-30T21:31:43.147",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714265,1751319103189,-954.68,0.00037857,120,"2025-06-30T21:31:43.189",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714266,1751319103230,-511.09,0.00037857,120,"2025-06-30T21:31:43.230",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714267,1751319103272,-490.0,0.00037857,120,"2025-06-30T21:31:43.272",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714268,1751319103313,-939.1,0.00037857,120,"2025-06-30T21:31:43.313",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714269,1751319103356,-490.0,0.00037857,120,"2025-06-30T21:31:43.356",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714270,1751319103403,-954.68,0.00037857,120,"2025-06-30T21:31:43.403",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714271,1751319103448,-511.09,0.00037857,120,"2025-06-30T21:31:43.448",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714272,1751319103490,-559.79227772,0.00037857,120,"2025-06-30T21:31:43.490",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714273,1751319103534,-954.68,0.00037857,120,"2025-06-30T21:31:43.534",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714274,1751319103579,-511.09,0.00037857,120,"2025-06-30T21:31:43.579",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714275,1751319103625,-511.09,0.00037857,120,"2025-06-30T21:31:43.625",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714276,1751319103672,-954.68,0.00037857,120,"2025-06-30T21:31:43.672",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714277,1751319103720,-939.1,0.00037857,120,"2025-06-30T21:31:43.720",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714278,1751319103771,-954.68,0.00037857,120,"2025-06-30T21:31:43.771",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714279,1751319103815,-977.57,0.00037857,120,"2025-06-30T21:31:43.815",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714280,1751319103858,-511.09,0.00037857,120,"2025-06-30T21:31:43.858",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714281,1751319103901,-939.1,0.00037857,120,"2025-06-30T21:31:43.901",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714282,1751319103946,-954.68,0.00037857,120,"2025-06-30T21:31:43.946",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714283,1751319103992,-511.09,0.00037857,120,"2025-06-30T21:31:43.992",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714284,1751319104040,-977.57,0.00037857,120,"2025-06-30T21:31:44.040",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714285,1751319104089,-939.1,0.00037857,120,"2025-06-30T21:31:44.089",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714286,1751319104135,-590.764928,0.00037857,120,"2025-06-30T21:31:44.135",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714287,1751319104183,-954.68,0.00037857,120,"2025-06-30T21:31:44.183",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714288,1751319104231,-977.57,0.00037857,120,"2025-06-30T21:31:44.231",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714289,1751319104279,-511.09,0.00037857,120,"2025-06-30T21:31:44.279",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714290,1751319104326,-954.68,0.00037857,120,"2025-06-30T21:31:44.326",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714291,1751319104374,-939.1,0.00037857,120,"2025-06-30T21:31:44.374",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714292,1751319104422,-490.0,0.00037857,120,"2025-06-30T21:31:44.422",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714293,1751319104470,-977.57,0.00037857,120,"2025-06-30T21:31:44.470",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714294,1751319104517,-511.09,0.00037857,120,"2025-06-30T21:31:44.517",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714295,1751319104567,-954.68,0.00037857,120,"2025-06-30T21:31:44.567",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714296,1751319104618,-939.1,0.00037857,120,"2025-06-30T21:31:44.618",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714297,1751319104668,-490.0,0.00037857,120,"2025-06-30T21:31:44.668",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714298,1751319104721,-511.09,0.00037857,120,"2025-06-30T21:31:44.721",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714299,1751319104776,-939.1,0.00037857,120,"2025-06-30T21:31:44.776",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714300,1751319104826,-954.68,0.00037857,120,"2025-06-30T21:31:44.826",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714301,1751319104876,-511.09,0.00037857,120,"2025-06-30T21:31:44.876",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714302,1751319104927,-490.0,0.00037857,120,"2025-06-30T21:31:44.927",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714303,1751319104979,-977.57,0.00037857,120,"2025-06-30T21:31:44.979",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714304,1751319105030,-490.0,0.00037857,120,"2025-06-30T21:31:45.030",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714305,1751319105080,-939.1,0.00037857,120,"2025-06-30T21:31:45.080",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714306,1751319105130,-490.0,0.00037857,120,"2025-06-30T21:31:45.130",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714307,1751319105179,-954.68,0.00037857,120,"2025-06-30T21:31:45.179",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714308,1751319105229,-977.57,0.00037857,120,"2025-06-30T21:31:45.229",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714309,1751319105277,-511.09,0.00037857,120,"2025-06-30T21:31:45.277",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714310,1751319105323,-490.0,0.00037857,120,"2025-06-30T21:31:45.323",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714311,1751319105371,-490.0,0.00037857,120,"2025-06-30T21:31:45.371",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714312,1751319105418,-977.57,0.00037857,120,"2025-06-30T21:31:45.418",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714313,1751319105465,-872.84,0.00037857,120,"2025-06-30T21:31:45.465",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714314,1751319105511,-954.68,0.00037857,120,"2025-06-30T21:31:45.511",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714315,1751319105559,-490.0,0.00037857,120,"2025-06-30T21:31:45.559",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714316,1751319105610,-977.57,0.00037857,120,"2025-06-30T21:31:45.610",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714317,1751319105657,-872.84,0.00037857,120,"2025-06-30T21:31:45.657",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714318,1751319105705,-511.09,0.00037857,120,"2025-06-30T21:31:45.705",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714319,1751319105773,-490.0,0.00037857,120,"2025-06-30T21:31:45.773",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714320,1751319105825,-939.1,0.00037857,120,"2025-06-30T21:31:45.825",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714321,1751319106121,-954.68,0.00037857,120,"2025-06-30T21:31:46.121",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714322,1751319106167,-511.09,0.00037857,120,"2025-06-30T21:31:46.167",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714323,1751319106216,-872.84,0.00037857,120,"2025-06-30T21:31:46.216",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714324,1751319106261,-490.0,0.00037857,120,"2025-06-30T21:31:46.261",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714325,1751319106304,-490.0,0.00037857,120,"2025-06-30T21:31:46.304",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714326,1751319106348,-939.10461883,0.00037857,120,"2025-06-30T21:31:46.348",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714327,1751319106394,-954.68,0.00037857,120,"2025-06-30T21:31:46.394",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714328,1751319106439,-977.57,0.00037857,120,"2025-06-30T21:31:46.439",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714329,1751319106485,-872.84,0.00037857,120,"2025-06-30T21:31:46.485",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714330,1751319106529,-490.0,0.00037857,120,"2025-06-30T21:31:46.529",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714331,1751319106575,-490.0,0.00037857,120,"2025-06-30T21:31:46.575",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714332,1751319106622,-490.0,0.00037857,120,"2025-06-30T21:31:46.622",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714333,1751319106668,-977.57,0.00037857,120,"2025-06-30T21:31:46.668",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714334,1751319106715,-872.84,0.00037857,120,"2025-06-30T21:31:46.715",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714335,1751319106765,-954.68,0.00037857,120,"2025-06-30T21:31:46.765",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714336,1751319106816,-490.0,0.00037857,120,"2025-06-30T21:31:46.816",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714337,1751319106865,-394.06452741,0.00037857,120,"2025-06-30T21:31:46.865",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714338,1751319106915,-511.09,0.00037857,120,"2025-06-30T21:31:46.915",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714339,1751319106966,-490.0,0.00037857,120,"2025-06-30T21:31:46.966",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714340,1751319107015,-954.68,0.00037857,120,"2025-06-30T21:31:47.015",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714341,1751319107071,-977.57,0.00037857,120,"2025-06-30T21:31:47.071",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714342,1751319107119,-490.0,0.00037857,120,"2025-06-30T21:31:47.119",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714343,1751319107168,-511.09,0.00037857,120,"2025-06-30T21:31:47.168",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714344,1751319107215,-490.0,0.00037857,120,"2025-06-30T21:31:47.215",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714345,1751319107262,-954.86757639,0.00037857,120,"2025-06-30T21:31:47.262",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714346,1751319107306,-977.57,0.00037857,120,"2025-06-30T21:31:47.306",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714347,1751319107350,-490.0,0.00037857,120,"2025-06-30T21:31:47.350",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714348,1751319107401,-511.09,0.00037857,120,"2025-06-30T21:31:47.401",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714349,1751319107451,-505.28405086,0.00037857,120,"2025-06-30T21:31:47.451",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714350,1751319107501,-158.35,0.00037857,120,"2025-06-30T21:31:47.501",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714351,1751319107550,-511.09,0.00037857,120,"2025-06-30T21:31:47.550",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714352,1751319107597,-511.09,0.00037857,120,"2025-06-30T21:31:47.597",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714353,1751319107645,-511.09,0.00037857,120,"2025-06-30T21:31:47.645",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714354,1751319107693,-511.14621781,0.00037857,120,"2025-06-30T21:31:47.693",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714355,1751319107742,-490.0,0.00037857,120,"2025-06-30T21:31:47.742",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714356,1751319107792,-490.0,0.00037857,120,"2025-06-30T21:31:47.792",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714357,1751319107843,-977.57,0.00037857,120,"2025-06-30T21:31:47.843",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714358,1751319107890,-977.57,0.00037857,120,"2025-06-30T21:31:47.890",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714359,1751319107943,-490.0,0.00037857,120,"2025-06-30T21:31:47.943",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714360,1751319107994,-977.57,0.00037857,120,"2025-06-30T21:31:47.994",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714361,1751319108044,-490.0,0.00037857,120,"2025-06-30T21:31:48.044",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714362,1751319108092,-977.57,0.00037857,120,"2025-06-30T21:31:48.092",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714363,1751319108140,-490.0,0.00037857,120,"2025-06-30T21:31:48.140",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714364,1751319108187,-977.57,0.00037857,120,"2025-06-30T21:31:48.187",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714365,1751319108237,-490.0,0.00037857,120,"2025-06-30T21:31:48.237",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714366,1751319108287,-977.57,0.00037857,120,"2025-06-30T21:31:48.287",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714367,1751319108336,-490.0,0.00037857,120,"2025-06-30T21:31:48.336",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714368,1751319108389,-977.57,0.00037857,120,"2025-06-30T21:31:48.389",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714369,1751319108440,-805.2,0.00037857,120,"2025-06-30T21:31:48.440",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714370,1751319108491,-977.57,0.00037857,120,"2025-06-30T21:31:48.491",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714371,1751319108543,-977.57,0.00037857,120,"2025-06-30T21:31:48.543",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714372,1751319108600,-805.2,0.00037857,120,"2025-06-30T21:31:48.600",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714373,1751319108654,-977.57,0.00037857,120,"2025-06-30T21:31:48.654",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714374,1751319108709,-805.2,0.00037857,120,"2025-06-30T21:31:48.709",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714375,1751319108765,-977.57,0.00037857,120,"2025-06-30T21:31:48.765",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714376,1751319108818,-490.0,0.00037857,120,"2025-06-30T21:31:48.818",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714377,1751319108869,-977.59623784,0.00037857,120,"2025-06-30T21:31:48.869",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714378,1751319108934,-490.0,0.00037857,120,"2025-06-30T21:31:48.934",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714379,1751319109006,-490.0,0.00037857,120,"2025-06-30T21:31:49.006",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714380,1751319109082,-805.2,0.00037857,120,"2025-06-30T21:31:49.082",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714381,1751319109153,-490.0,0.00037857,120,"2025-06-30T21:31:49.153",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714382,1751319109201,-805.2,0.00037857,120,"2025-06-30T21:31:49.201",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714383,1751319109249,-490.0,0.00037857,120,"2025-06-30T21:31:49.249",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714384,1751319109300,-805.2,0.00037857,120,"2025-06-30T21:31:49.300",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714385,1751319109350,-490.0,0.00037857,120,"2025-06-30T21:31:49.350",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714386,1751319109400,-805.2,0.00037857,120,"2025-06-30T21:31:49.400",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714387,1751319109449,-490.0,0.00037857,120,"2025-06-30T21:31:49.449",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714388,1751319109495,-805.2,0.00037857,120,"2025-06-30T21:31:49.495",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714389,1751319109540,-490.0,0.00037857,120,"2025-06-30T21:31:49.540",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714390,1751319109586,-805.2,0.00037857,120,"2025-06-30T21:31:49.586",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714391,1751319109630,-805.2,0.00037857,120,"2025-06-30T21:31:49.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714392,1751319109674,-490.0,0.00037857,120,"2025-06-30T21:31:49.674",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714393,1751319109719,-490.0,0.00037857,120,"2025-06-30T21:31:49.719",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714394,1751319109764,-805.2,0.00037857,120,"2025-06-30T21:31:49.764",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714395,1751319109809,-490.0,0.00037857,120,"2025-06-30T21:31:49.809",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714396,1751319109852,-490.0,0.00037857,120,"2025-06-30T21:31:49.852",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714397,1751319109898,-805.2,0.00037857,120,"2025-06-30T21:31:49.898",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714398,1751319109943,-490.0,0.00037857,120,"2025-06-30T21:31:49.943",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714399,1751319109989,-490.0,0.00037857,120,"2025-06-30T21:31:49.989",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714400,1751319110031,-490.0,0.00037857,120,"2025-06-30T21:31:50.031",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714401,1751319110075,-805.2,0.00037857,120,"2025-06-30T21:31:50.075",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714402,1751319110119,-221.00375123,0.00037857,120,"2025-06-30T21:31:50.119",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714403,1751319110161,-490.0,0.00037857,120,"2025-06-30T21:31:50.161",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714404,1751319110204,-490.0,0.00037857,120,"2025-06-30T21:31:50.204",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714405,1751319110245,-805.2,0.00037857,120,"2025-06-30T21:31:50.245",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714406,1751319110289,-490.0,0.00037857,120,"2025-06-30T21:31:50.289",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714407,1751319110332,-483.06685662,0.00037857,120,"2025-06-30T21:31:50.332",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714408,1751319110378,-805.2,0.00037857,120,"2025-06-30T21:31:50.378",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714409,1751319110424,-490.0,0.00037857,120,"2025-06-30T21:31:50.424",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714410,1751319110469,-805.2,0.00037857,120,"2025-06-30T21:31:50.469",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714411,1751319110513,-490.0,0.00037857,120,"2025-06-30T21:31:50.513",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714412,1751319110559,-805.2,0.00037857,120,"2025-06-30T21:31:50.559",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714413,1751319110607,-490.0,0.00037857,120,"2025-06-30T21:31:50.607",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714414,1751319110653,-805.2,0.00037857,120,"2025-06-30T21:31:50.653",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714415,1751319110700,-490.0,0.00037857,120,"2025-06-30T21:31:50.700",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714416,1751319111025,-543.67,0.00037857,120,"2025-06-30T21:31:51.025",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714417,1751319111073,-490.0,0.00037857,120,"2025-06-30T21:31:51.073",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714418,1751319111117,-490.0,0.00037857,120,"2025-06-30T21:31:51.117",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714419,1751319111159,-490.0,0.00037857,120,"2025-06-30T21:31:51.159",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714420,1751319111204,-490.0,0.00037857,120,"2025-06-30T21:31:51.204",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714421,1751319111246,-543.67,0.00037857,120,"2025-06-30T21:31:51.246",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714422,1751319111289,-490.0,0.00037857,120,"2025-06-30T21:31:51.289",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714423,1751319111333,-490.0,0.00037857,120,"2025-06-30T21:31:51.333",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714424,1751319111380,-490.0,0.00037857,120,"2025-06-30T21:31:51.380",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714425,1751319111425,-543.67,0.00037857,120,"2025-06-30T21:31:51.425",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714426,1751319111468,-490.0,0.00037857,120,"2025-06-30T21:31:51.468",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714427,1751319111512,-367.10521827,0.00037857,120,"2025-06-30T21:31:51.512",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714428,1751319111557,-700.82,0.00037857,120,"2025-06-30T21:31:51.557",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714429,1751319111600,-490.0,0.00037857,120,"2025-06-30T21:31:51.600",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714430,1751319111644,-543.67,0.00037857,120,"2025-06-30T21:31:51.644",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714431,1751319111688,-700.82,0.00037857,120,"2025-06-30T21:31:51.688",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714432,1751319111735,-543.67,0.00037857,120,"2025-06-30T21:31:51.735",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714433,1751319111783,-490.0,0.00037857,120,"2025-06-30T21:31:51.783",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714434,1751319111832,-700.82,0.00037857,120,"2025-06-30T21:31:51.832",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714435,1751319111876,-543.67,0.00037857,120,"2025-06-30T21:31:51.876",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714436,1751319111922,-490.0,0.00037857,120,"2025-06-30T21:31:51.922",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714437,1751319111969,-700.82,0.00037857,120,"2025-06-30T21:31:51.969",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714438,1751319112016,-543.67,0.00037857,120,"2025-06-30T21:31:52.016",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714439,1751319112060,-490.0,0.00037857,120,"2025-06-30T21:31:52.060",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714440,1751319112105,-700.82,0.00037857,120,"2025-06-30T21:31:52.105",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714441,1751319112150,-543.67,0.00037857,120,"2025-06-30T21:31:52.150",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714442,1751319112197,-700.82,0.00037857,120,"2025-06-30T21:31:52.197",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714443,1751319112242,-805.2,0.00037857,120,"2025-06-30T21:31:52.242",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714444,1751319112287,-543.67,0.00037857,120,"2025-06-30T21:31:52.287",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714445,1751319112333,-700.82,0.00037857,120,"2025-06-30T21:31:52.333",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714446,1751319112380,-490.0,0.00037857,120,"2025-06-30T21:31:52.380",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714447,1751319112427,-543.67,0.00037857,120,"2025-06-30T21:31:52.427",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714448,1751319112472,-700.82,0.00037857,120,"2025-06-30T21:31:52.472",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714449,1751319112519,-490.0,0.00037857,120,"2025-06-30T21:31:52.519",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714450,1751319112565,-805.2,0.00037857,120,"2025-06-30T21:31:52.565",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714451,1751319112611,-543.67,0.00037857,120,"2025-06-30T21:31:52.611",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714452,1751319112659,-700.82,0.00037857,120,"2025-06-30T21:31:52.659",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714453,1751319112707,-490.0,0.00037857,120,"2025-06-30T21:31:52.707",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714454,1751319112756,-490.0,0.00037857,120,"2025-06-30T21:31:52.756",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714455,1751319112810,-805.2,0.00037857,120,"2025-06-30T21:31:52.810",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714456,1751319112862,-543.67,0.00037857,120,"2025-06-30T21:31:52.862",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714457,1751319112915,-700.82,0.00037857,120,"2025-06-30T21:31:52.915",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714458,1751319112970,-490.0,0.00037857,120,"2025-06-30T21:31:52.970",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714459,1751319113019,-490.0,0.00037857,120,"2025-06-30T21:31:53.019",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714460,1751319113068,-805.2,0.00037857,120,"2025-06-30T21:31:53.068",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714461,1751319113114,-543.67,0.00037857,120,"2025-06-30T21:31:53.114",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714462,1751319113157,-700.82,0.00037857,120,"2025-06-30T21:31:53.157",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714463,1751319113199,-490.0,0.00037857,120,"2025-06-30T21:31:53.199",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714464,1751319113242,-490.0,0.00037857,120,"2025-06-30T21:31:53.242",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714465,1751319113285,-805.2,0.00037857,120,"2025-06-30T21:31:53.285",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714466,1751319113327,-543.67,0.00037857,120,"2025-06-30T21:31:53.327",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714467,1751319113371,-700.82,0.00037857,120,"2025-06-30T21:31:53.371",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714468,1751319113415,-490.0,0.00037857,120,"2025-06-30T21:31:53.415",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714469,1751319113460,-490.0,0.00037857,120,"2025-06-30T21:31:53.460",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714470,1751319113504,-805.35437742,0.00037857,120,"2025-06-30T21:31:53.504",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714471,1751319113552,-490.0,0.00037857,120,"2025-06-30T21:31:53.552",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714472,1751319113597,-543.67,0.00037857,120,"2025-06-30T21:31:53.597",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714473,1751319113643,-700.82,0.00037857,120,"2025-06-30T21:31:53.643",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714474,1751319113691,-490.0,0.00037857,120,"2025-06-30T21:31:53.691",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714475,1751319113739,-543.67,0.00037857,120,"2025-06-30T21:31:53.739",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714476,1751319113786,-490.0,0.00037857,120,"2025-06-30T21:31:53.786",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714477,1751319113835,-700.82,0.00037857,120,"2025-06-30T21:31:53.835",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714478,1751319113881,-490.0,0.00037857,120,"2025-06-30T21:31:53.881",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714479,1751319113928,-490.0,0.00037857,120,"2025-06-30T21:31:53.928",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714480,1751319113976,-543.67,0.00037857,120,"2025-06-30T21:31:53.976",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714481,1751319114023,-490.0,0.00037857,120,"2025-06-30T21:31:54.023",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714482,1751319114069,-490.0,0.00037857,120,"2025-06-30T21:31:54.069",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714483,1751319114114,-490.0,0.00037857,120,"2025-06-30T21:31:54.114",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714484,1751319114159,-700.82,0.00037857,120,"2025-06-30T21:31:54.159",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714485,1751319114204,-354.31038882,0.00037857,120,"2025-06-30T21:31:54.204",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714486,1751319114251,-490.0,0.00037857,120,"2025-06-30T21:31:54.251",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714487,1751319114301,-543.67,0.00037857,120,"2025-06-30T21:31:54.301",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714488,1751319114346,-700.82,0.00037857,120,"2025-06-30T21:31:54.346",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714489,1751319114393,-490.0,0.00037857,120,"2025-06-30T21:31:54.393",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714490,1751319114441,-543.67,0.00037857,120,"2025-06-30T21:31:54.441",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714491,1751319114489,-700.82,0.00037857,120,"2025-06-30T21:31:54.489",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714492,1751319114539,-490.0,0.00037857,120,"2025-06-30T21:31:54.539",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714493,1751319114588,-543.67,0.00037857,120,"2025-06-30T21:31:54.588",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714494,1751319114638,-700.82,0.00037857,120,"2025-06-30T21:31:54.638",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714495,1751319114687,-490.0,0.00037857,120,"2025-06-30T21:31:54.687",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714496,1751319114736,-543.67,0.00037857,120,"2025-06-30T21:31:54.736",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714497,1751319114787,-700.82,0.00037857,120,"2025-06-30T21:31:54.787",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714498,1751319114836,-490.0,0.00037857,120,"2025-06-30T21:31:54.836",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714499,1751319114885,-543.67,0.00037857,120,"2025-06-30T21:31:54.885",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714500,1751319114936,-700.82,0.00037857,120,"2025-06-30T21:31:54.936",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714501,1751319114988,-543.67,0.00037857,120,"2025-06-30T21:31:54.988",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714502,1751319115036,-490.0,0.00037857,120,"2025-06-30T21:31:55.036",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714503,1751319115083,-700.82,0.00037857,120,"2025-06-30T21:31:55.083",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714504,1751319115129,-659.92,0.00037857,120,"2025-06-30T21:31:55.129",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714505,1751319115176,-490.0,0.00037857,120,"2025-06-30T21:31:55.176",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714506,1751319115222,-490.0,0.00037857,120,"2025-06-30T21:31:55.222",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714507,1751319115268,-700.82,0.00037857,120,"2025-06-30T21:31:55.268",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714508,1751319115313,-659.92,0.00037857,120,"2025-06-30T21:31:55.313",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714509,1751319115358,-490.0,0.00037857,120,"2025-06-30T21:31:55.358",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714510,1751319115607,-490.0,0.00037857,120,"2025-06-30T21:31:55.607",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714511,1751319115689,-700.82,0.00037857,120,"2025-06-30T21:31:55.689",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714512,1751319115737,-659.92,0.00037857,120,"2025-06-30T21:31:55.737",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714513,1751319115783,-490.0,0.00037857,120,"2025-06-30T21:31:55.783",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714514,1751319115827,-700.82,0.00037857,120,"2025-06-30T21:31:55.827",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714515,1751319115871,-490.0,0.00037857,120,"2025-06-30T21:31:55.871",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714516,1751319115916,-490.0,0.00037857,120,"2025-06-30T21:31:55.916",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714517,1751319115961,-659.92,0.00037857,120,"2025-06-30T21:31:55.961",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714518,1751319116005,-490.0,0.00037857,120,"2025-06-30T21:31:56.005",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714519,1751319116052,-490.0,0.00037857,120,"2025-06-30T21:31:56.052",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714520,1751319116100,-659.92,0.00037857,120,"2025-06-30T21:31:56.100",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714521,1751319116147,-490.0,0.00037857,120,"2025-06-30T21:31:56.147",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714522,1751319116195,-490.0,0.00037857,120,"2025-06-30T21:31:56.195",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714523,1751319116240,-659.92,0.00037857,120,"2025-06-30T21:31:56.240",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714524,1751319116287,-490.0,0.00037857,120,"2025-06-30T21:31:56.287",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714525,1751319116332,-490.0,0.00037857,120,"2025-06-30T21:31:56.332",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714526,1751319116380,-543.89206965,0.00037857,120,"2025-06-30T21:31:56.380",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714527,1751319116428,-659.92,0.00037857,120,"2025-06-30T21:31:56.428",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714528,1751319116475,-490.0,0.00037857,120,"2025-06-30T21:31:56.475",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714529,1751319116525,-659.92,0.00037857,120,"2025-06-30T21:31:56.525",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714530,1751319116575,-490.0,0.00037857,120,"2025-06-30T21:31:56.575",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714531,1751319116625,-659.92,0.00037857,120,"2025-06-30T21:31:56.625",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714532,1751319116675,-490.0,0.00037857,120,"2025-06-30T21:31:56.675",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714533,1751319116726,-490.0,0.00037857,120,"2025-06-30T21:31:56.726",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714534,1751319116779,-659.92,0.00037857,120,"2025-06-30T21:31:56.779",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714535,1751319116828,-490.0,0.00037857,120,"2025-06-30T21:31:56.828",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714536,1751319116876,-490.0,0.00037857,120,"2025-06-30T21:31:56.876",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714537,1751319116924,-351.12,0.00037857,120,"2025-06-30T21:31:56.924",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714538,1751319116969,-490.0,0.00037857,120,"2025-06-30T21:31:56.969",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714539,1751319117015,-659.92,0.00037857,120,"2025-06-30T21:31:57.015",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714540,1751319117065,-490.0,0.00037857,120,"2025-06-30T21:31:57.065",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714541,1751319117112,-659.92,0.00037857,120,"2025-06-30T21:31:57.112",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714542,1751319117157,-490.0,0.00037857,120,"2025-06-30T21:31:57.157",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714543,1751319117200,-490.0,0.00037857,120,"2025-06-30T21:31:57.200",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714544,1751319117243,-659.92,0.00037857,120,"2025-06-30T21:31:57.243",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714545,1751319117286,-490.0,0.00037857,120,"2025-06-30T21:31:57.286",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714546,1751319117329,-490.0,0.00037857,120,"2025-06-30T21:31:57.329",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714547,1751319117373,-659.92,0.00037857,120,"2025-06-30T21:31:57.373",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714548,1751319117417,-490.0,0.00037857,120,"2025-06-30T21:31:57.417",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714549,1751319117460,-490.0,0.00037857,120,"2025-06-30T21:31:57.460",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714550,1751319117504,-490.0,0.00037857,120,"2025-06-30T21:31:57.504",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714551,1751319117547,-490.0,0.00037857,120,"2025-06-30T21:31:57.547",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714552,1751319117591,-360.27813599,0.00037857,120,"2025-06-30T21:31:57.591",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714553,1751319117636,-490.0,0.00037857,120,"2025-06-30T21:31:57.636",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714554,1751319117680,-490.0,0.00037857,120,"2025-06-30T21:31:57.680",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714555,1751319117726,-659.92,0.00037857,120,"2025-06-30T21:31:57.726",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714556,1751319117774,-490.0,0.00037857,120,"2025-06-30T21:31:57.774",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714557,1751319117820,-490.0,0.00037857,120,"2025-06-30T21:31:57.820",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714558,1751319117863,-1552.09,0.00037857,120,"2025-06-30T21:31:57.863",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714559,1751319117905,-659.92,0.00037857,120,"2025-06-30T21:31:57.905",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714560,1751319117948,-490.0,0.00037857,120,"2025-06-30T21:31:57.948",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714561,1751319117990,-490.0,0.00037857,120,"2025-06-30T21:31:57.990",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714562,1751319118033,-659.92,0.00037857,120,"2025-06-30T21:31:58.033",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714563,1751319118076,-490.0,0.00037857,120,"2025-06-30T21:31:58.076",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714564,1751319118118,-490.0,0.00037857,120,"2025-06-30T21:31:58.118",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714565,1751319118161,-1552.09,0.00037857,120,"2025-06-30T21:31:58.161",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714566,1751319118204,-659.92,0.00037857,120,"2025-06-30T21:31:58.204",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714567,1751319118246,-490.0,0.00037857,120,"2025-06-30T21:31:58.246",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714568,1751319118286,-490.0,0.00037857,120,"2025-06-30T21:31:58.286",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714569,1751319118328,-1552.09,0.00037857,120,"2025-06-30T21:31:58.328",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714570,1751319118373,-659.92,0.00037857,120,"2025-06-30T21:31:58.373",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714571,1751319118415,-490.0,0.00037857,120,"2025-06-30T21:31:58.415",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714572,1751319118457,-490.0,0.00037857,120,"2025-06-30T21:31:58.457",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714573,1751319118498,-490.0,0.00037857,120,"2025-06-30T21:31:58.498",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714574,1751319118540,-1552.09,0.00037857,120,"2025-06-30T21:31:58.540",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714575,1751319118581,-490.0,0.00037857,120,"2025-06-30T21:31:58.581",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714576,1751319118623,-659.92,0.00037857,120,"2025-06-30T21:31:58.623",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714577,1751319118667,-490.0,0.00037857,120,"2025-06-30T21:31:58.667",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714578,1751319118711,-490.0,0.00037857,120,"2025-06-30T21:31:58.711",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714579,1751319118759,-490.0,0.00037857,120,"2025-06-30T21:31:58.759",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714580,1751319118807,-1552.09,0.00037857,120,"2025-06-30T21:31:58.807",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714581,1751319118851,-659.92,0.00037857,120,"2025-06-30T21:31:58.851",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714582,1751319118895,-490.0,0.00037857,120,"2025-06-30T21:31:58.895",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714583,1751319118939,-490.0,0.00037857,120,"2025-06-30T21:31:58.939",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714584,1751319118984,-684.05,0.00037857,120,"2025-06-30T21:31:58.984",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714585,1751319119028,-490.0,0.00037857,120,"2025-06-30T21:31:59.028",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714586,1751319119073,-490.0,0.00037857,120,"2025-06-30T21:31:59.073",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714587,1751319119116,-1552.09,0.00037857,120,"2025-06-30T21:31:59.116",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714588,1751319119160,-659.92,0.00037857,120,"2025-06-30T21:31:59.160",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714589,1751319119204,-490.0,0.00037857,120,"2025-06-30T21:31:59.204",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714590,1751319119248,-684.05,0.00037857,120,"2025-06-30T21:31:59.248",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714591,1751319119293,-490.0,0.00037857,120,"2025-06-30T21:31:59.293",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714592,1751319119339,-1552.09,0.00037857,120,"2025-06-30T21:31:59.339",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714593,1751319119387,-490.0,0.00037857,120,"2025-06-30T21:31:59.387",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714594,1751319119436,-490.0,0.00037857,120,"2025-06-30T21:31:59.436",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714595,1751319119486,-659.92,0.00037857,120,"2025-06-30T21:31:59.486",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714596,1751319119530,-684.05,0.00037857,120,"2025-06-30T21:31:59.530",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714597,1751319119578,-490.0,0.00037857,120,"2025-06-30T21:31:59.578",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714598,1751319119627,-1552.09,0.00037857,120,"2025-06-30T21:31:59.627",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714599,1751319119678,-490.0,0.00037857,120,"2025-06-30T21:31:59.678",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714600,1751319119727,-490.0,0.00037857,120,"2025-06-30T21:31:59.727",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714601,1751319119775,-660.12297248,0.00037857,120,"2025-06-30T21:31:59.775",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714602,1751319119822,-684.05,0.00037857,120,"2025-06-30T21:31:59.822",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714603,1751319119869,-490.0,0.00037857,120,"2025-06-30T21:31:59.869",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714604,1751319119916,-490.0,0.00037857,120,"2025-06-30T21:31:59.916",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714605,1751319120182,-490.0,0.00037857,120,"2025-06-30T21:32:00.182",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714606,1751319120247,-1552.09,0.00037857,120,"2025-06-30T21:32:00.247",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714607,1751319120300,-490.0,0.00037857,120,"2025-06-30T21:32:00.300",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714608,1751319120351,-684.05,0.00037857,120,"2025-06-30T21:32:00.351",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714609,1751319120402,-490.0,0.00037857,120,"2025-06-30T21:32:00.402",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714610,1751319120449,-490.0,0.00037857,120,"2025-06-30T21:32:00.449",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714611,1751319120497,-1444.01,0.00037857,120,"2025-06-30T21:32:00.497",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714612,1751319120543,-1552.09,0.00037857,120,"2025-06-30T21:32:00.543",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714613,1751319120588,-490.0,0.00037857,120,"2025-06-30T21:32:00.588",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714614,1751319120632,-490.0,0.00037857,120,"2025-06-30T21:32:00.632",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714615,1751319120675,-684.05,0.00037857,120,"2025-06-30T21:32:00.675",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714616,1751319120721,-490.0,0.00037857,120,"2025-06-30T21:32:00.721",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714617,1751319120774,-490.0,0.00037857,120,"2025-06-30T21:32:00.774",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714618,1751319120819,-490.0,0.00037857,120,"2025-06-30T21:32:00.819",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714619,1751319120864,-1444.01,0.00037857,120,"2025-06-30T21:32:00.864",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714620,1751319120909,-1552.09,0.00037857,120,"2025-06-30T21:32:00.909",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714621,1751319120952,-490.0,0.00037857,120,"2025-06-30T21:32:00.952",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714622,1751319120993,-684.05,0.00037857,120,"2025-06-30T21:32:00.993",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714623,1751319121035,-490.0,0.00037857,120,"2025-06-30T21:32:01.035",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714624,1751319121077,-490.0,0.00037857,120,"2025-06-30T21:32:01.077",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714625,1751319121119,-1444.01,0.00037857,120,"2025-06-30T21:32:01.119",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714626,1751319121162,-490.0,0.00037857,120,"2025-06-30T21:32:01.162",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714627,1751319121205,-1552.09,0.00037857,120,"2025-06-30T21:32:01.205",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714628,1751319121248,-557.24,0.00037857,120,"2025-06-30T21:32:01.248",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714629,1751319121293,-684.05,0.00037857,120,"2025-06-30T21:32:01.293",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714630,1751319121336,-162.13145076,0.00037857,120,"2025-06-30T21:32:01.336",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714631,1751319121383,-490.0,0.00037857,120,"2025-06-30T21:32:01.383",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714632,1751319121427,-1444.01,0.00037857,120,"2025-06-30T21:32:01.427",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714633,1751319121472,-1552.09,0.00037857,120,"2025-06-30T21:32:01.472",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714634,1751319121518,-490.0,0.00037857,120,"2025-06-30T21:32:01.518",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714635,1751319121564,-684.05,0.00037857,120,"2025-06-30T21:32:01.564",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714636,1751319121614,-490.0,0.00037857,120,"2025-06-30T21:32:01.614",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714637,1751319121662,-1444.01,0.00037857,120,"2025-06-30T21:32:01.662",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714638,1751319121709,-490.0,0.00037857,120,"2025-06-30T21:32:01.709",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714639,1751319121760,-490.0,0.00037857,120,"2025-06-30T21:32:01.760",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714640,1751319121816,-684.05,0.00037857,120,"2025-06-30T21:32:01.816",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714641,1751319121867,-1444.01,0.00037857,120,"2025-06-30T21:32:01.867",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714642,1751319121916,-490.0,0.00037857,120,"2025-06-30T21:32:01.916",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714643,1751319121963,-490.0,0.00037857,120,"2025-06-30T21:32:01.963",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714644,1751319122008,-684.05,0.00037857,120,"2025-06-30T21:32:02.008",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714645,1751319122057,-1552.09,0.00037857,120,"2025-06-30T21:32:02.057",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714646,1751319122118,-1444.01,0.00037857,120,"2025-06-30T21:32:02.118",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714647,1751319122176,-490.0,0.00037857,120,"2025-06-30T21:32:02.176",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714648,1751319122231,-490.0,0.00037857,120,"2025-06-30T21:32:02.231",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714649,1751319122278,-684.05,0.00037857,120,"2025-06-30T21:32:02.278",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714650,1751319122326,-490.0,0.00037857,120,"2025-06-30T21:32:02.326",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714651,1751319122381,-490.0,0.00037857,120,"2025-06-30T21:32:02.381",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714652,1751319122429,-490.0,0.00037857,120,"2025-06-30T21:32:02.429",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714653,1751319122475,-684.05,0.00037857,120,"2025-06-30T21:32:02.475",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714654,1751319122519,-1552.09,0.00037857,120,"2025-06-30T21:32:02.519",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714655,1751319122562,-490.0,0.00037857,120,"2025-06-30T21:32:02.562",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714656,1751319122607,-490.0,0.00037857,120,"2025-06-30T21:32:02.607",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714657,1751319122650,-490.0,0.00037857,120,"2025-06-30T21:32:02.650",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714658,1751319122693,-490.0,0.00037857,120,"2025-06-30T21:32:02.693",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714659,1751319122738,-684.05,0.00037857,120,"2025-06-30T21:32:02.738",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714660,1751319122783,-1552.09,0.00037857,120,"2025-06-30T21:32:02.783",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714661,1751319122827,-531.34021795,0.00037857,120,"2025-06-30T21:32:02.827",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714662,1751319122871,-684.05,0.00037857,120,"2025-06-30T21:32:02.871",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714663,1751319122915,-490.0,0.00037857,120,"2025-06-30T21:32:02.915",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714664,1751319122958,-1552.09,0.00037857,120,"2025-06-30T21:32:02.958",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714665,1751319123000,-490.0,0.00037857,120,"2025-06-30T21:32:03.000",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714666,1751319123050,-684.05,0.00037857,120,"2025-06-30T21:32:03.050",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714667,1751319123096,-490.0,0.00037857,120,"2025-06-30T21:32:03.096",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714668,1751319123144,-1552.09,0.00037857,120,"2025-06-30T21:32:03.144",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714669,1751319123191,-490.0,0.00037857,120,"2025-06-30T21:32:03.191",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714670,1751319123237,-490.0,0.00037857,120,"2025-06-30T21:32:03.237",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714671,1751319123285,-684.05,0.00037857,120,"2025-06-30T21:32:03.285",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714672,1751319123550,-490.0,0.00037857,120,"2025-06-30T21:32:03.550",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714673,1751319123604,-684.05,0.00037857,120,"2025-06-30T21:32:03.604",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714674,1751319123653,-1552.09,0.00037857,120,"2025-06-30T21:32:03.653",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714675,1751319123705,-490.0,0.00037857,120,"2025-06-30T21:32:03.705",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714676,1751319123756,-490.0,0.00037857,120,"2025-06-30T21:32:03.756",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714677,1751319123808,-684.05,0.00037857,120,"2025-06-30T21:32:03.808",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714678,1751319123857,-490.0,0.00037857,120,"2025-06-30T21:32:03.857",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714679,1751319123905,-490.0,0.00037857,120,"2025-06-30T21:32:03.905",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714680,1751319123953,-490.0,0.00037857,120,"2025-06-30T21:32:03.953",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714681,1751319124002,-490.0,0.00037857,120,"2025-06-30T21:32:04.002",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714682,1751319124049,-684.05,0.00037857,120,"2025-06-30T21:32:04.049",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714683,1751319124096,-490.0,0.00037857,120,"2025-06-30T21:32:04.096",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714684,1751319124142,-1552.09,0.00037857,120,"2025-06-30T21:32:04.142",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714685,1751319124189,-490.0,0.00037857,120,"2025-06-30T21:32:04.189",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714686,1751319124238,-490.0,0.00037857,120,"2025-06-30T21:32:04.238",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714687,1751319124288,-490.0,0.00037857,120,"2025-06-30T21:32:04.288",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714688,1751319124337,-684.05,0.00037857,120,"2025-06-30T21:32:04.337",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714689,1751319124387,-490.0,0.00037857,120,"2025-06-30T21:32:04.387",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714690,1751319124438,-490.0,0.00037857,120,"2025-06-30T21:32:04.438",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714691,1751319124486,-684.05,0.00037857,120,"2025-06-30T21:32:04.486",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714692,1751319124533,-490.0,0.00037857,120,"2025-06-30T21:32:04.533",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714693,1751319124583,-490.0,0.00037857,120,"2025-06-30T21:32:04.583",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714694,1751319124632,-490.0,0.00037857,120,"2025-06-30T21:32:04.632",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714695,1751319124682,-490.0,0.00037857,120,"2025-06-30T21:32:04.682",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714696,1751319124734,-1444.01,0.00037857,120,"2025-06-30T21:32:04.734",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714697,1751319124783,-490.0,0.00037857,120,"2025-06-30T21:32:04.783",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714698,1751319124834,-490.0,0.00037857,120,"2025-06-30T21:32:04.834",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714699,1751319124885,-490.0,0.00037857,120,"2025-06-30T21:32:04.885",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714700,1751319125137,-684.05,0.00037857,120,"2025-06-30T21:32:05.137",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714701,1751319125190,-1444.01,0.00037857,120,"2025-06-30T21:32:05.190",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714702,1751319125238,-490.0,0.00037857,120,"2025-06-30T21:32:05.238",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714703,1751319125286,-490.0,0.00037857,120,"2025-06-30T21:32:05.286",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714704,1751319125335,-357.80477776,0.00037857,120,"2025-06-30T21:32:05.335",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714705,1751319125382,-684.27724894,0.00037857,120,"2025-06-30T21:32:05.382",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714706,1751319125429,-1444.01,0.00037857,120,"2025-06-30T21:32:05.429",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714707,1751319125474,-490.0,0.00037857,120,"2025-06-30T21:32:05.474",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714708,1751319125521,-490.0,0.00037857,120,"2025-06-30T21:32:05.521",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714709,1751319125576,-1444.01,0.00037857,120,"2025-06-30T21:32:05.576",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714710,1751319125624,-490.0,0.00037857,120,"2025-06-30T21:32:05.624",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714711,1751319125674,-490.0,0.00037857,120,"2025-06-30T21:32:05.674",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714712,1751319125723,-1444.01,0.00037857,120,"2025-06-30T21:32:05.723",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714713,1751319125777,-290.68941438,0.00037857,120,"2025-06-30T21:32:05.777",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714714,1751319125825,-1444.01,0.00037857,120,"2025-06-30T21:32:05.825",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714715,1751319125873,-1552.09,0.00037857,120,"2025-06-30T21:32:05.873",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714716,1751319125920,-1444.01,0.00037857,120,"2025-06-30T21:32:05.920",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714717,1751319125966,-1444.01,0.00037857,120,"2025-06-30T21:32:05.966",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714718,1751319126013,-1444.01,0.00037857,120,"2025-06-30T21:32:06.013",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714719,1751319126061,-1552.09,0.00037857,120,"2025-06-30T21:32:06.061",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714720,1751319126104,-1444.01,0.00037857,120,"2025-06-30T21:32:06.104",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714721,1751319126148,-1552.09,0.00037857,120,"2025-06-30T21:32:06.148",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714722,1751319126193,-1444.01,0.00037857,120,"2025-06-30T21:32:06.193",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714723,1751319126237,-1552.3209162,0.00037857,120,"2025-06-30T21:32:06.237",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714724,1751319126284,-1444.01,0.00037857,120,"2025-06-30T21:32:06.284",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714725,1751319126330,-490.0,0.00037857,120,"2025-06-30T21:32:06.330",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714726,1751319126379,-1444.01,0.00037857,120,"2025-06-30T21:32:06.379",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714727,1751319126434,-424.04395135,0.00037857,120,"2025-06-30T21:32:06.434",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714728,1751319126482,-1444.01,0.00037857,120,"2025-06-30T21:32:06.482",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714729,1751319126531,-490.0,0.00037857,120,"2025-06-30T21:32:06.531",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714730,1751319126582,-1444.01,0.00037857,120,"2025-06-30T21:32:06.582",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714731,1751319126633,-490.0,0.00037857,120,"2025-06-30T21:32:06.633",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714732,1751319126686,-1444.01,0.00037857,120,"2025-06-30T21:32:06.686",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714733,1751319126739,-173.19295851,0.00037857,120,"2025-06-30T21:32:06.739",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714734,1751319126793,-1444.14,0.00037857,120,"2025-06-30T21:32:06.793",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714735,1751319126845,-946.04,0.00037857,120,"2025-06-30T21:32:06.845",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714736,1751319126897,-946.04,0.00037857,120,"2025-06-30T21:32:06.897",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714737,1751319126948,-490.0,0.00037857,120,"2025-06-30T21:32:06.948",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714738,1751319126999,-946.04,0.00037857,120,"2025-06-30T21:32:06.999",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714739,1751319127049,-490.0,0.00037857,120,"2025-06-30T21:32:07.049",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714740,1751319127097,-946.04,0.00037857,120,"2025-06-30T21:32:07.097",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714741,1751319127145,-946.04,0.00037857,120,"2025-06-30T21:32:07.145",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714742,1751319127191,-490.0,0.00037857,120,"2025-06-30T21:32:07.191",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714743,1751319127237,-675.36,0.00037857,120,"2025-06-30T21:32:07.237",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714744,1751319127283,-946.04,0.00037857,120,"2025-06-30T21:32:07.283",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714745,1751319127330,-675.36,0.00037857,120,"2025-06-30T21:32:07.330",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714746,1751319127386,-627.93,0.00037857,120,"2025-06-30T21:32:07.386",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714747,1751319127435,-946.04,0.00037857,120,"2025-06-30T21:32:07.435",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714748,1751319127484,-675.36,0.00037857,120,"2025-06-30T21:32:07.484",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714749,1751319127534,-490.0,0.00037857,120,"2025-06-30T21:32:07.534",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714750,1751319127583,-627.93,0.00037857,120,"2025-06-30T21:32:07.583",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714751,1751319127630,-946.04,0.00037857,120,"2025-06-30T21:32:07.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714752,1751319127675,-675.36,0.00037857,120,"2025-06-30T21:32:07.675",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714753,1751319127720,-490.0,0.00037857,120,"2025-06-30T21:32:07.720",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714754,1751319127774,-627.93,0.00037857,120,"2025-06-30T21:32:07.774",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714755,1751319127821,-946.04,0.00037857,120,"2025-06-30T21:32:07.821",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714756,1751319127868,-675.36,0.00037857,120,"2025-06-30T21:32:07.868",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714757,1751319127913,-490.0,0.00037857,120,"2025-06-30T21:32:07.913",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714758,1751319127959,-490.0,0.00037857,120,"2025-06-30T21:32:07.959",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714759,1751319128002,-946.04,0.00037857,120,"2025-06-30T21:32:08.002",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714760,1751319128049,-627.93,0.00037857,120,"2025-06-30T21:32:08.049",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714761,1751319128096,-532.28,0.00037857,120,"2025-06-30T21:32:08.096",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714762,1751319128143,-675.36,0.00037857,120,"2025-06-30T21:32:08.143",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714763,1751319128195,-490.0,0.00037857,120,"2025-06-30T21:32:08.195",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714764,1751319128246,-490.0,0.00037857,120,"2025-06-30T21:32:08.246",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714765,1751319128294,-946.04,0.00037857,120,"2025-06-30T21:32:08.294",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714766,1751319128344,-627.93,0.00037857,120,"2025-06-30T21:32:08.344",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714767,1751319128398,-532.28,0.00037857,120,"2025-06-30T21:32:08.398",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714768,1751319128452,-490.0,0.00037857,120,"2025-06-30T21:32:08.452",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714769,1751319128507,-675.36,0.00037857,120,"2025-06-30T21:32:08.507",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714770,1751319128561,-946.04,0.00037857,120,"2025-06-30T21:32:08.561",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714771,1751319128615,-627.93,0.00037857,120,"2025-06-30T21:32:08.615",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714772,1751319128669,-532.28,0.00037857,120,"2025-06-30T21:32:08.669",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714773,1751319128721,-490.0,0.00037857,120,"2025-06-30T21:32:08.721",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714774,1751319128775,-675.36,0.00037857,120,"2025-06-30T21:32:08.775",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714775,1751319128823,-946.04,0.00037857,120,"2025-06-30T21:32:08.823",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714776,1751319128870,-627.93,0.00037857,120,"2025-06-30T21:32:08.870",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714777,1751319128921,-490.0,0.00037857,120,"2025-06-30T21:32:08.921",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714778,1751319128972,-532.28,0.00037857,120,"2025-06-30T21:32:08.972",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714779,1751319129021,-675.36,0.00037857,120,"2025-06-30T21:32:09.021",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714780,1751319129073,-946.04,0.00037857,120,"2025-06-30T21:32:09.073",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714781,1751319129122,-490.0,0.00037857,120,"2025-06-30T21:32:09.122",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714782,1751319129171,-532.28,0.00037857,120,"2025-06-30T21:32:09.171",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714783,1751319129220,-675.36,0.00037857,120,"2025-06-30T21:32:09.220",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714784,1751319129269,-490.0,0.00037857,120,"2025-06-30T21:32:09.269",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714785,1751319129318,-946.04,0.00037857,120,"2025-06-30T21:32:09.318",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714786,1751319129367,-675.36,0.00037857,120,"2025-06-30T21:32:09.367",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714787,1751319129416,-532.28,0.00037857,120,"2025-06-30T21:32:09.416",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714788,1751319129463,-627.93,0.00037857,120,"2025-06-30T21:32:09.463",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714789,1751319129508,-490.0,0.00037857,120,"2025-06-30T21:32:09.508",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714790,1751319129555,-946.04,0.00037857,120,"2025-06-30T21:32:09.555",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714791,1751319129601,-490.0,0.00037857,120,"2025-06-30T21:32:09.601",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714792,1751319129647,-675.36,0.00037857,120,"2025-06-30T21:32:09.647",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714793,1751319129694,-490.0,0.00037857,120,"2025-06-30T21:32:09.694",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714794,1751319129741,-532.28,0.00037857,120,"2025-06-30T21:32:09.741",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714795,1751319130020,-946.04,0.00037857,120,"2025-06-30T21:32:10.020",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714796,1751319130084,-490.0,0.00037857,120,"2025-06-30T21:32:10.084",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714797,1751319130131,-490.0,0.00037857,120,"2025-06-30T21:32:10.131",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714798,1751319130178,-627.93,0.00037857,120,"2025-06-30T21:32:10.178",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714799,1751319130222,-946.04,0.00037857,120,"2025-06-30T21:32:10.222",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714800,1751319130264,-490.0,0.00037857,120,"2025-06-30T21:32:10.264",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714801,1751319130307,-675.36,0.00037857,120,"2025-06-30T21:32:10.307",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714802,1751319130353,-490.0,0.00037857,120,"2025-06-30T21:32:10.353",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714803,1751319130400,-946.04,0.00037857,120,"2025-06-30T21:32:10.400",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714804,1751319130446,-532.28,0.00037857,120,"2025-06-30T21:32:10.446",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714805,1751319130493,-627.93,0.00037857,120,"2025-06-30T21:32:10.493",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714806,1751319130540,-490.0,0.00037857,120,"2025-06-30T21:32:10.540",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714807,1751319130588,-675.36,0.00037857,120,"2025-06-30T21:32:10.588",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714808,1751319130636,-490.0,0.00037857,120,"2025-06-30T21:32:10.636",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714809,1751319130683,-946.04,0.00037857,120,"2025-06-30T21:32:10.683",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714810,1751319130736,-627.93,0.00037857,120,"2025-06-30T21:32:10.736",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714811,1751319130787,-490.0,0.00037857,120,"2025-06-30T21:32:10.787",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714812,1751319130836,-675.36,0.00037857,120,"2025-06-30T21:32:10.836",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714813,1751319130886,-490.0,0.00037857,120,"2025-06-30T21:32:10.886",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714814,1751319130935,-946.04,0.00037857,120,"2025-06-30T21:32:10.935",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714815,1751319130983,-490.0,0.00037857,120,"2025-06-30T21:32:10.983",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714816,1751319131033,-627.93,0.00037857,120,"2025-06-30T21:32:11.033",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714817,1751319131084,-675.36,0.00037857,120,"2025-06-30T21:32:11.084",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714818,1751319131132,-627.93,0.00037857,120,"2025-06-30T21:32:11.132",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714819,1751319131182,-490.0,0.00037857,120,"2025-06-30T21:32:11.182",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714820,1751319131233,-946.04,0.00037857,120,"2025-06-30T21:32:11.233",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714821,1751319131288,-490.0,0.00037857,120,"2025-06-30T21:32:11.288",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714822,1751319131340,-946.04,0.00037857,120,"2025-06-30T21:32:11.340",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714823,1751319131392,-627.93,0.00037857,120,"2025-06-30T21:32:11.392",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714824,1751319131439,-675.36,0.00037857,120,"2025-06-30T21:32:11.439",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714825,1751319131483,-532.28,0.00037857,120,"2025-06-30T21:32:11.483",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714826,1751319131529,-490.0,0.00037857,120,"2025-06-30T21:32:11.529",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714827,1751319131576,-946.24668275,0.00037857,120,"2025-06-30T21:32:11.576",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714828,1751319131623,-458.85969427,0.00037857,120,"2025-06-30T21:32:11.623",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714829,1751319131671,-675.36,0.00037857,120,"2025-06-30T21:32:11.671",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714830,1751319131719,-532.28,0.00037857,120,"2025-06-30T21:32:11.719",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714831,1751319131771,-627.93,0.00037857,120,"2025-06-30T21:32:11.771",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714832,1751319131820,-490.0,0.00037857,120,"2025-06-30T21:32:11.820",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714833,1751319131868,-675.36,0.00037857,120,"2025-06-30T21:32:11.868",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714834,1751319131917,-532.28,0.00037857,120,"2025-06-30T21:32:11.917",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714835,1751319131967,-627.93,0.00037857,120,"2025-06-30T21:32:11.967",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714836,1751319132015,-490.0,0.00037857,120,"2025-06-30T21:32:12.015",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714837,1751319132064,-675.36,0.00037857,120,"2025-06-30T21:32:12.064",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714838,1751319132109,-532.28,0.00037857,120,"2025-06-30T21:32:12.109",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714839,1751319132155,-627.93,0.00037857,120,"2025-06-30T21:32:12.155",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714840,1751319132200,-212.0844436,0.00037857,120,"2025-06-30T21:32:12.200",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714841,1751319132245,-675.36,0.00037857,120,"2025-06-30T21:32:12.245",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714842,1751319132288,-532.28,0.00037857,120,"2025-06-30T21:32:12.288",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714843,1751319132331,-627.93,0.00037857,120,"2025-06-30T21:32:12.331",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714844,1751319132377,-675.36,0.00037857,120,"2025-06-30T21:32:12.377",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714845,1751319132423,-627.93,0.00037857,120,"2025-06-30T21:32:12.423",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714846,1751319132467,-675.36,0.00037857,120,"2025-06-30T21:32:12.467",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714847,1751319132511,-532.28,0.00037857,120,"2025-06-30T21:32:12.511",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714848,1751319132557,-532.28,0.00037857,120,"2025-06-30T21:32:12.557",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714849,1751319132604,-675.54447132,0.00037857,120,"2025-06-30T21:32:12.604",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714850,1751319132650,-532.28,0.00037857,120,"2025-06-30T21:32:12.650",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714851,1751319132699,-1162.94,0.00037857,120,"2025-06-30T21:32:12.699",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714852,1751319132747,-540.73,0.00037857,120,"2025-06-30T21:32:12.747",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714853,1751319132793,-532.28,0.00037857,120,"2025-06-30T21:32:12.793",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714854,1751319132841,-540.73,0.00037857,120,"2025-06-30T21:32:12.841",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714855,1751319132889,-1162.94,0.00037857,120,"2025-06-30T21:32:12.889",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714856,1751319132935,-532.28,0.00037857,120,"2025-06-30T21:32:12.935",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714857,1751319132984,-540.73,0.00037857,120,"2025-06-30T21:32:12.984",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714858,1751319133032,-1162.94,0.00037857,120,"2025-06-30T21:32:13.032",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714859,1751319133082,-532.28,0.00037857,120,"2025-06-30T21:32:13.082",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714860,1751319133131,-1162.94,0.00037857,120,"2025-06-30T21:32:13.131",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714861,1751319133180,-1052.04,0.00037857,120,"2025-06-30T21:32:13.180",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714862,1751319133228,-540.73,0.00037857,120,"2025-06-30T21:32:13.228",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714863,1751319133275,-532.28,0.00037857,120,"2025-06-30T21:32:13.275",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714864,1751319133321,-1162.94,0.00037857,120,"2025-06-30T21:32:13.321",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714865,1751319133371,-1052.04,0.00037857,120,"2025-06-30T21:32:13.371",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714866,1751319133420,-532.28,0.00037857,120,"2025-06-30T21:32:13.420",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714867,1751319133469,-540.73,0.00037857,120,"2025-06-30T21:32:13.469",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714868,1751319133517,-540.73,0.00037857,120,"2025-06-30T21:32:13.517",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714869,1751319133568,-532.28,0.00037857,120,"2025-06-30T21:32:13.568",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714870,1751319133618,-627.93,0.00037857,120,"2025-06-30T21:32:13.618",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714871,1751319133665,-540.73,0.00037857,120,"2025-06-30T21:32:13.665",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714872,1751319133713,-532.28,0.00037857,120,"2025-06-30T21:32:13.713",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714873,1751319133761,-1052.04,0.00037857,120,"2025-06-30T21:32:13.761",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714874,1751319133811,-627.93,0.00037857,120,"2025-06-30T21:32:13.811",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714875,1751319133861,-540.73,0.00037857,120,"2025-06-30T21:32:13.861",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714876,1751319133909,-532.35437677,0.00037857,120,"2025-06-30T21:32:13.909",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714877,1751319133958,-1052.04,0.00037857,120,"2025-06-30T21:32:13.958",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714878,1751319134007,-1162.94,0.00037857,120,"2025-06-30T21:32:14.007",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714879,1751319134058,-627.93,0.00037857,120,"2025-06-30T21:32:14.058",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714880,1751319134108,-540.73,0.00037857,120,"2025-06-30T21:32:14.108",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714881,1751319134155,-1052.04,0.00037857,120,"2025-06-30T21:32:14.155",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714882,1751319134200,-1162.94,0.00037857,120,"2025-06-30T21:32:14.200",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714883,1751319134247,-490.0,0.00037857,120,"2025-06-30T21:32:14.247",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714884,1751319134295,-627.93,0.00037857,120,"2025-06-30T21:32:14.295",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714885,1751319134341,-540.73,0.00037857,120,"2025-06-30T21:32:14.341",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714886,1751319134387,-490.0,0.00037857,120,"2025-06-30T21:32:14.387",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714887,1751319134434,-540.73,0.00037857,120,"2025-06-30T21:32:14.434",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714888,1751319134481,-490.0,0.00037857,120,"2025-06-30T21:32:14.481",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714889,1751319134529,-628.02,0.00037857,120,"2025-06-30T21:32:14.529",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714890,1751319134808,-540.73,0.00037857,120,"2025-06-30T21:32:14.808",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714891,1751319134895,-490.0,0.00037857,120,"2025-06-30T21:32:14.895",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714892,1751319134944,-540.73,0.00037857,120,"2025-06-30T21:32:14.944",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714893,1751319134993,-490.0,0.00037857,120,"2025-06-30T21:32:14.993",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714894,1751319135041,-1031.02,0.00037857,120,"2025-06-30T21:32:15.041",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714895,1751319135091,-540.73,0.00037857,120,"2025-06-30T21:32:15.091",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714896,1751319135137,-490.0,0.00037857,120,"2025-06-30T21:32:15.137",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714897,1751319135181,-490.0,0.00037857,120,"2025-06-30T21:32:15.181",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714898,1751319135226,-1031.02,0.00037857,120,"2025-06-30T21:32:15.226",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714899,1751319135269,-540.73,0.00037857,120,"2025-06-30T21:32:15.269",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714900,1751319135313,-490.0,0.00037857,120,"2025-06-30T21:32:15.313",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714901,1751319135357,-490.0,0.00037857,120,"2025-06-30T21:32:15.357",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714902,1751319135404,-1031.02,0.00037857,120,"2025-06-30T21:32:15.404",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714903,1751319135449,-540.73,0.00037857,120,"2025-06-30T21:32:15.449",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714904,1751319135494,-490.0,0.00037857,120,"2025-06-30T21:32:15.494",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714905,1751319135537,-490.0,0.00037857,120,"2025-06-30T21:32:15.537",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714906,1751319135582,-1031.02,0.00037857,120,"2025-06-30T21:32:15.582",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714907,1751319135627,-540.73,0.00037857,120,"2025-06-30T21:32:15.627",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714908,1751319135670,-490.0,0.00037857,120,"2025-06-30T21:32:15.670",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714909,1751319135716,-490.0,0.00037857,120,"2025-06-30T21:32:15.716",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714910,1751319135764,-1031.02,0.00037857,120,"2025-06-30T21:32:15.764",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714911,1751319135811,-1052.04,0.00037857,120,"2025-06-30T21:32:15.811",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714912,1751319135857,-540.73,0.00037857,120,"2025-06-30T21:32:15.857",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714913,1751319135903,-490.0,0.00037857,120,"2025-06-30T21:32:15.903",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714914,1751319135948,-1031.02,0.00037857,120,"2025-06-30T21:32:15.948",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714915,1751319135994,-490.0,0.00037857,120,"2025-06-30T21:32:15.994",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714916,1751319136044,-1052.04,0.00037857,120,"2025-06-30T21:32:16.044",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714917,1751319136092,-540.73,0.00037857,120,"2025-06-30T21:32:16.092",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714918,1751319136138,-1487.92,0.00037857,120,"2025-06-30T21:32:16.138",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714919,1751319136184,-1162.94,0.00037857,120,"2025-06-30T21:32:16.184",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714920,1751319136227,-490.0,0.00037857,120,"2025-06-30T21:32:16.227",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714921,1751319136269,-490.0,0.00037857,120,"2025-06-30T21:32:16.269",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714922,1751319136312,-1052.04,0.00037857,120,"2025-06-30T21:32:16.312",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714923,1751319136356,-1487.92,0.00037857,120,"2025-06-30T21:32:16.356",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714924,1751319136402,-1162.94,0.00037857,120,"2025-06-30T21:32:16.402",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714925,1751319136447,-490.0,0.00037857,120,"2025-06-30T21:32:16.447",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714926,1751319136491,-490.0,0.00037857,120,"2025-06-30T21:32:16.491",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714927,1751319136537,-1052.04,0.00037857,120,"2025-06-30T21:32:16.537",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714928,1751319136583,-1487.92,0.00037857,120,"2025-06-30T21:32:16.583",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714929,1751319136628,-1162.94,0.00037857,120,"2025-06-30T21:32:16.628",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714930,1751319136673,-490.0,0.00037857,120,"2025-06-30T21:32:16.673",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714931,1751319136721,-582.96011334,0.00037857,120,"2025-06-30T21:32:16.721",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714932,1751319136773,-1052.04,0.00037857,120,"2025-06-30T21:32:16.773",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714933,1751319136822,-1031.02,0.00037857,120,"2025-06-30T21:32:16.822",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714934,1751319136872,-1487.92,0.00037857,120,"2025-06-30T21:32:16.872",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714935,1751319136922,-1162.94,0.00037857,120,"2025-06-30T21:32:16.922",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714936,1751319136975,-490.0,0.00037857,120,"2025-06-30T21:32:16.975",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714937,1751319137025,-540.73,0.00037857,120,"2025-06-30T21:32:17.025",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714938,1751319137072,-1031.02,0.00037857,120,"2025-06-30T21:32:17.072",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714939,1751319137118,-1487.92,0.00037857,120,"2025-06-30T21:32:17.118",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714940,1751319137163,-1162.94,0.00037857,120,"2025-06-30T21:32:17.163",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714941,1751319137208,-1052.04,0.00037857,120,"2025-06-30T21:32:17.208",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714942,1751319137253,-490.0,0.00037857,120,"2025-06-30T21:32:17.253",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714943,1751319137300,-540.73,0.00037857,120,"2025-06-30T21:32:17.300",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714944,1751319137348,-1031.02,0.00037857,120,"2025-06-30T21:32:17.348",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714945,1751319137399,-1487.92,0.00037857,120,"2025-06-30T21:32:17.399",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714946,1751319137448,-490.0,0.00037857,120,"2025-06-30T21:32:17.448",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714947,1751319137496,-1162.94,0.00037857,120,"2025-06-30T21:32:17.496",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714948,1751319137542,-1052.04,0.00037857,120,"2025-06-30T21:32:17.542",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714949,1751319137590,-490.0,0.00037857,120,"2025-06-30T21:32:17.590",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714950,1751319137637,-540.73,0.00037857,120,"2025-06-30T21:32:17.637",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714951,1751319137684,-1031.02,0.00037857,120,"2025-06-30T21:32:17.684",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714952,1751319137737,-1487.92,0.00037857,120,"2025-06-30T21:32:17.737",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714953,1751319137788,-1162.94,0.00037857,120,"2025-06-30T21:32:17.788",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714954,1751319137838,-490.0,0.00037857,120,"2025-06-30T21:32:17.838",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714955,1751319137886,-490.0,0.00037857,120,"2025-06-30T21:32:17.886",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714956,1751319137934,-1052.04,0.00037857,120,"2025-06-30T21:32:17.934",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714957,1751319137980,-1031.02,0.00037857,120,"2025-06-30T21:32:17.980",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714958,1751319138030,-1487.92,0.00037857,120,"2025-06-30T21:32:18.030",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714959,1751319138081,-490.0,0.00037857,120,"2025-06-30T21:32:18.081",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714960,1751319138130,-1162.94,0.00037857,120,"2025-06-30T21:32:18.130",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714961,1751319138177,-490.0,0.00037857,120,"2025-06-30T21:32:18.177",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714962,1751319138224,-490.0,0.00037857,120,"2025-06-30T21:32:18.224",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714963,1751319138270,-1052.04,0.00037857,120,"2025-06-30T21:32:18.270",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714964,1751319138316,-1031.02,0.00037857,120,"2025-06-30T21:32:18.316",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714965,1751319138364,-1487.92,0.00037857,120,"2025-06-30T21:32:18.364",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714966,1751319138415,-540.73,0.00037857,120,"2025-06-30T21:32:18.415",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714967,1751319138465,-1162.94,0.00037857,120,"2025-06-30T21:32:18.465",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714968,1751319138514,-490.0,0.00037857,120,"2025-06-30T21:32:18.514",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714969,1751319138562,-1052.04,0.00037857,120,"2025-06-30T21:32:18.562",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714970,1751319138612,-490.0,0.00037857,120,"2025-06-30T21:32:18.612",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714971,1751319138661,-490.0,0.00037857,120,"2025-06-30T21:32:18.661",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714972,1751319138710,-1031.02,0.00037857,120,"2025-06-30T21:32:18.710",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714973,1751319138762,-1162.94,0.00037857,120,"2025-06-30T21:32:18.762",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714974,1751319138812,-1487.92,0.00037857,120,"2025-06-30T21:32:18.812",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714975,1751319138862,-540.90274668,0.00037857,120,"2025-06-30T21:32:18.862",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714976,1751319138912,-490.0,0.00037857,120,"2025-06-30T21:32:18.912",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714977,1751319138963,-1052.04,0.00037857,120,"2025-06-30T21:32:18.963",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714978,1751319139015,-490.0,0.00037857,120,"2025-06-30T21:32:19.015",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714979,1751319139067,-195.97318411,0.00037857,120,"2025-06-30T21:32:19.067",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714980,1751319139119,-1031.02,0.00037857,120,"2025-06-30T21:32:19.119",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714981,1751319139171,-1162.94,0.00037857,120,"2025-06-30T21:32:19.171",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714982,1751319139224,-1487.92,0.00037857,120,"2025-06-30T21:32:19.224",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714983,1751319139279,-490.0,0.00037857,120,"2025-06-30T21:32:19.279",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714984,1751319139333,-490.0,0.00037857,120,"2025-06-30T21:32:19.333",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714985,1751319139612,-1162.94,0.00037857,120,"2025-06-30T21:32:19.612",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714986,1751319139664,-1031.02,0.00037857,120,"2025-06-30T21:32:19.664",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714987,1751319139715,-490.0,0.00037857,120,"2025-06-30T21:32:19.715",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714988,1751319139769,-490.0,0.00037857,120,"2025-06-30T21:32:19.769",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714989,1751319139825,-1487.92,0.00037857,120,"2025-06-30T21:32:19.825",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714990,1751319139877,-1031.02,0.00037857,120,"2025-06-30T21:32:19.877",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714991,1751319139933,-1162.94,0.00037857,120,"2025-06-30T21:32:19.933",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714992,1751319139986,-490.0,0.00037857,120,"2025-06-30T21:32:19.986",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714993,1751319140038,-1487.92,0.00037857,120,"2025-06-30T21:32:20.038",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714994,1751319140090,-490.0,0.00037857,120,"2025-06-30T21:32:20.090",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714995,1751319140143,-1031.02,0.00037857,120,"2025-06-30T21:32:20.143",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714996,1751319140196,-1162.94,0.00037857,120,"2025-06-30T21:32:20.196",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714997,1751319140247,-571.70295976,0.00037857,120,"2025-06-30T21:32:20.247",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714998,1751319140295,-1487.92,0.00037857,120,"2025-06-30T21:32:20.295",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368714999,1751319140345,-465.73266956,0.00037857,120,"2025-06-30T21:32:20.345",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715000,1751319140398,-1031.02,0.00037857,120,"2025-06-30T21:32:20.398",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715001,1751319140453,-1162.94,0.00037857,120,"2025-06-30T21:32:20.453",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715002,1751319140500,-1487.92,0.00037857,120,"2025-06-30T21:32:20.500",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715003,1751319140549,-1031.02,0.00037857,120,"2025-06-30T21:32:20.549",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715004,1751319140597,-1162.94,0.00037857,120,"2025-06-30T21:32:20.597",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715005,1751319140643,-1487.92,0.00037857,120,"2025-06-30T21:32:20.643",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715006,1751319140687,-490.0,0.00037857,120,"2025-06-30T21:32:20.687",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715007,1751319140733,-1031.02,0.00037857,120,"2025-06-30T21:32:20.733",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715008,1751319140779,-1163.04774667,0.00037857,120,"2025-06-30T21:32:20.779",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715009,1751319140829,-1487.92,0.00037857,120,"2025-06-30T21:32:20.829",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715010,1751319140874,-490.0,0.00037857,120,"2025-06-30T21:32:20.874",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715011,1751319140920,-1031.02,0.00037857,120,"2025-06-30T21:32:20.920",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715012,1751319140965,-1487.92,0.00037857,120,"2025-06-30T21:32:20.965",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715013,1751319141009,-490.0,0.00037857,120,"2025-06-30T21:32:21.009",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715014,1751319141064,-1031.02,0.00037857,120,"2025-06-30T21:32:21.064",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715015,1751319141119,-490.0,0.00037857,120,"2025-06-30T21:32:21.119",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715016,1751319141174,-1487.92,0.00037857,120,"2025-06-30T21:32:21.174",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715017,1751319141223,-490.0,0.00037857,120,"2025-06-30T21:32:21.223",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715018,1751319141267,-1031.02,0.00037857,120,"2025-06-30T21:32:21.267",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715019,1751319141313,-1052.04,0.00037857,120,"2025-06-30T21:32:21.313",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715020,1751319141361,-1487.92,0.00037857,120,"2025-06-30T21:32:21.361",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715021,1751319141409,-233.08995823,0.00037857,120,"2025-06-30T21:32:21.409",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715022,1751319141457,-1052.04,0.00037857,120,"2025-06-30T21:32:21.457",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715023,1751319141504,-1487.92,0.00037857,120,"2025-06-30T21:32:21.504",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715024,1751319141553,-1031.12092143,0.00037857,120,"2025-06-30T21:32:21.553",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715025,1751319141590,-1052.04,0.00037857,120,"2025-06-30T21:32:21.590",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715026,1751319141627,-490.0,0.00037857,120,"2025-06-30T21:32:21.627",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715027,1751319141665,-1487.92,0.00037857,120,"2025-06-30T21:32:21.665",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715028,1751319141703,-1052.04,0.00037857,120,"2025-06-30T21:32:21.703",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715029,1751319141741,-490.0,0.00037857,120,"2025-06-30T21:32:21.741",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715030,1751319141781,-1487.92,0.00037857,120,"2025-06-30T21:32:21.781",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715031,1751319141818,-1052.04,0.00037857,120,"2025-06-30T21:32:21.818",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715032,1751319141853,-490.0,0.00037857,120,"2025-06-30T21:32:21.853",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715033,1751319141889,-1487.9998043,0.00037857,120,"2025-06-30T21:32:21.889",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715034,1751319141922,-1052.04,0.00037857,120,"2025-06-30T21:32:21.922",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715035,1751319141956,-490.0,0.00037857,120,"2025-06-30T21:32:21.956",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715036,1751319141989,-490.0,0.00037857,120,"2025-06-30T21:32:21.989",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715037,1751319142022,-1052.04,0.00037857,120,"2025-06-30T21:32:22.022",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715038,1751319142056,-490.0,0.00037857,120,"2025-06-30T21:32:22.056",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715039,1751319142089,-490.0,0.00037857,120,"2025-06-30T21:32:22.089",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715040,1751319142124,-1052.0806218,0.00037857,120,"2025-06-30T21:32:22.124",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715041,1751319142158,-490.0,0.00037857,120,"2025-06-30T21:32:22.158",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715042,1751319142193,-490.0,0.00037857,120,"2025-06-30T21:32:22.193",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715043,1751319142226,-490.0,0.00037857,120,"2025-06-30T21:32:22.226",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715044,1751319142258,-490.0,0.00037857,120,"2025-06-30T21:32:22.258",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715045,1751319142292,-490.0,0.00037857,120,"2025-06-30T21:32:22.292",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715046,1751319142325,-490.0,0.00037857,120,"2025-06-30T21:32:22.325",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715047,1751319142358,-490.0,0.00037857,120,"2025-06-30T21:32:22.358",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715048,1751319142394,-490.0,0.00037857,120,"2025-06-30T21:32:22.394",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715049,1751319142428,-490.0,0.00037857,120,"2025-06-30T21:32:22.428",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715050,1751319142461,-192.7747664,0.00037857,120,"2025-06-30T21:32:22.461",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715051,1751319142494,-490.0,0.00037857,120,"2025-06-30T21:32:22.494",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715052,1751319142529,-490.0,0.00037857,120,"2025-06-30T21:32:22.529",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715053,1751319142564,-490.0,0.00037857,120,"2025-06-30T21:32:22.564",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715054,1751319142599,-490.0,0.00037857,120,"2025-06-30T21:32:22.599",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715055,1751319142632,-490.0,0.00037857,120,"2025-06-30T21:32:22.632",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715056,1751319142665,-490.0,0.00037857,120,"2025-06-30T21:32:22.665",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715057,1751319142700,-971.41,0.00037857,120,"2025-06-30T21:32:22.700",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715058,1751319142734,-496.28,0.00037857,120,"2025-06-30T21:32:22.734",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715059,1751319142769,-490.0,0.00037857,120,"2025-06-30T21:32:22.769",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715060,1751319142804,-490.0,0.00037857,120,"2025-06-30T21:32:22.804",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715061,1751319142838,-971.41,0.00037857,120,"2025-06-30T21:32:22.838",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715062,1751319142871,-496.28,0.00037857,120,"2025-06-30T21:32:22.871",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715063,1751319142903,-490.0,0.00037857,120,"2025-06-30T21:32:22.903",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715064,1751319142936,-1059.03,0.00037857,120,"2025-06-30T21:32:22.936",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715065,1751319142972,-971.41,0.00037857,120,"2025-06-30T21:32:22.972",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715066,1751319143011,-490.0,0.00037857,120,"2025-06-30T21:32:23.011",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715067,1751319143048,-490.0,0.00037857,120,"2025-06-30T21:32:23.048",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715068,1751319143082,-1059.03,0.00037857,120,"2025-06-30T21:32:23.082",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715069,1751319143113,-496.28,0.00037857,120,"2025-06-30T21:32:23.113",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715070,1751319143146,-971.41,0.00037857,120,"2025-06-30T21:32:23.146",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715071,1751319143179,-490.0,0.00037857,120,"2025-06-30T21:32:23.179",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715072,1751319143211,-490.0,0.00037857,120,"2025-06-30T21:32:23.211",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715073,1751319143244,-490.0,0.00037857,120,"2025-06-30T21:32:23.244",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715074,1751319143275,-971.41,0.00037857,120,"2025-06-30T21:32:23.275",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715075,1751319143307,-1059.03,0.00037857,120,"2025-06-30T21:32:23.307",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715076,1751319143341,-496.28,0.00037857,120,"2025-06-30T21:32:23.341",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715077,1751319143376,-490.0,0.00037857,120,"2025-06-30T21:32:23.376",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715078,1751319143410,-490.0,0.00037857,120,"2025-06-30T21:32:23.410",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715079,1751319143445,-490.0,0.00037857,120,"2025-06-30T21:32:23.445",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715080,1751319143480,-490.0,0.00037857,120,"2025-06-30T21:32:23.480",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715081,1751319143762,-490.0,0.00037857,120,"2025-06-30T21:32:23.762",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715082,1751319143801,-496.28,0.00037857,120,"2025-06-30T21:32:23.801",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715083,1751319143840,-971.41,0.00037857,120,"2025-06-30T21:32:23.840",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715084,1751319143878,-1059.03,0.00037857,120,"2025-06-30T21:32:23.878",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715085,1751319143914,-490.0,0.00037857,120,"2025-06-30T21:32:23.914",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715086,1751319143949,-490.0,0.00037857,120,"2025-06-30T21:32:23.949",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715087,1751319143985,-496.28,0.00037857,120,"2025-06-30T21:32:23.985",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715088,1751319144019,-971.41,0.00037857,120,"2025-06-30T21:32:24.019",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715089,1751319144053,-1059.03,0.00037857,120,"2025-06-30T21:32:24.053",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715090,1751319144087,-490.0,0.00037857,120,"2025-06-30T21:32:24.087",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715091,1751319144125,-490.0,0.00037857,120,"2025-06-30T21:32:24.125",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715092,1751319144159,-496.28,0.00037857,120,"2025-06-30T21:32:24.159",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715093,1751319144194,-971.41,0.00037857,120,"2025-06-30T21:32:24.194",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715094,1751319144230,-1059.03,0.00037857,120,"2025-06-30T21:32:24.230",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715095,1751319144268,-490.0,0.00037857,120,"2025-06-30T21:32:24.268",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715096,1751319144307,-490.0,0.00037857,120,"2025-06-30T21:32:24.307",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715097,1751319144342,-496.28,0.00037857,120,"2025-06-30T21:32:24.342",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715098,1751319144379,-971.41,0.00037857,120,"2025-06-30T21:32:24.379",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715099,1751319144417,-1059.03,0.00037857,120,"2025-06-30T21:32:24.417",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715100,1751319144455,-490.0,0.00037857,120,"2025-06-30T21:32:24.455",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715101,1751319144490,-490.0,0.00037857,120,"2025-06-30T21:32:24.490",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715102,1751319144525,-490.0,0.00037857,120,"2025-06-30T21:32:24.525",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715103,1751319144561,-971.41,0.00037857,120,"2025-06-30T21:32:24.561",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715104,1751319144598,-496.28,0.00037857,120,"2025-06-30T21:32:24.598",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715105,1751319144636,-1059.03,0.00037857,120,"2025-06-30T21:32:24.636",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715106,1751319144674,-490.0,0.00037857,120,"2025-06-30T21:32:24.674",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715107,1751319144711,-490.0,0.00037857,120,"2025-06-30T21:32:24.711",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715108,1751319144749,-490.0,0.00037857,120,"2025-06-30T21:32:24.749",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715109,1751319144787,-1228.34,0.00037857,120,"2025-06-30T21:32:24.787",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715110,1751319144824,-490.0,0.00037857,120,"2025-06-30T21:32:24.824",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715111,1751319144861,-496.28,0.00037857,120,"2025-06-30T21:32:24.861",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715112,1751319144899,-971.41,0.00037857,120,"2025-06-30T21:32:24.899",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715113,1751319144938,-1059.03,0.00037857,120,"2025-06-30T21:32:24.938",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715114,1751319144979,-490.0,0.00037857,120,"2025-06-30T21:32:24.979",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715115,1751319145019,-490.0,0.00037857,120,"2025-06-30T21:32:25.019",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715116,1751319145058,-490.0,0.00037857,120,"2025-06-30T21:32:25.058",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715117,1751319145097,-490.0,0.00037857,120,"2025-06-30T21:32:25.097",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715118,1751319145135,-1228.34,0.00037857,120,"2025-06-30T21:32:25.135",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715119,1751319145171,-496.28,0.00037857,120,"2025-06-30T21:32:25.171",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715120,1751319145207,-971.41,0.00037857,120,"2025-06-30T21:32:25.207",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715121,1751319145242,-611.54064634,0.00037857,120,"2025-06-30T21:32:25.242",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715122,1751319145277,-490.0,0.00037857,120,"2025-06-30T21:32:25.277",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715123,1751319145313,-490.0,0.00037857,120,"2025-06-30T21:32:25.313",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715124,1751319145348,-490.0,0.00037857,120,"2025-06-30T21:32:25.348",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715125,1751319145384,-490.0,0.00037857,120,"2025-06-30T21:32:25.384",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715126,1751319145420,-490.0,0.00037857,120,"2025-06-30T21:32:25.420",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715127,1751319145454,-496.28,0.00037857,120,"2025-06-30T21:32:25.454",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715128,1751319145487,-971.41,0.00037857,120,"2025-06-30T21:32:25.487",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715129,1751319145521,-1059.03,0.00037857,120,"2025-06-30T21:32:25.521",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715130,1751319145553,-490.0,0.00037857,120,"2025-06-30T21:32:25.553",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715131,1751319145586,-490.0,0.00037857,120,"2025-06-30T21:32:25.586",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715132,1751319145619,-490.0,0.00037857,120,"2025-06-30T21:32:25.619",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715133,1751319145653,-496.28,0.00037857,120,"2025-06-30T21:32:25.653",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715134,1751319145686,-971.41,0.00037857,120,"2025-06-30T21:32:25.686",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715135,1751319145722,-1228.34,0.00037857,120,"2025-06-30T21:32:25.722",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715136,1751319145764,-496.28,0.00037857,120,"2025-06-30T21:32:25.764",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715137,1751319145802,-490.0,0.00037857,120,"2025-06-30T21:32:25.802",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715138,1751319145855,-971.41,0.00037857,120,"2025-06-30T21:32:25.855",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715139,1751319145895,-490.0,0.00037857,120,"2025-06-30T21:32:25.895",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715140,1751319145932,-1228.34,0.00037857,120,"2025-06-30T21:32:25.932",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715141,1751319145969,-490.0,0.00037857,120,"2025-06-30T21:32:25.969",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715142,1751319146007,-490.0,0.00037857,120,"2025-06-30T21:32:26.007",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715143,1751319146046,-496.28,0.00037857,120,"2025-06-30T21:32:26.046",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715144,1751319146081,-490.0,0.00037857,120,"2025-06-30T21:32:26.081",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715145,1751319146116,-971.41,0.00037857,120,"2025-06-30T21:32:26.116",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715146,1751319146151,-490.0,0.00037857,120,"2025-06-30T21:32:26.151",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715147,1751319146184,-490.0,0.00037857,120,"2025-06-30T21:32:26.184",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715148,1751319146217,-490.0,0.00037857,120,"2025-06-30T21:32:26.217",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715149,1751319146250,-496.28,0.00037857,120,"2025-06-30T21:32:26.250",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715150,1751319146284,-1228.34,0.00037857,120,"2025-06-30T21:32:26.284",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715151,1751319146318,-490.0,0.00037857,120,"2025-06-30T21:32:26.318",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715152,1751319146353,-1059.03,0.00037857,120,"2025-06-30T21:32:26.353",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715153,1751319146391,-490.0,0.00037857,120,"2025-06-30T21:32:26.391",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715154,1751319146430,-971.41,0.00037857,120,"2025-06-30T21:32:26.430",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715155,1751319146467,-490.0,0.00037857,120,"2025-06-30T21:32:26.467",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715156,1751319146505,-496.28,0.00037857,120,"2025-06-30T21:32:26.505",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715157,1751319146550,-490.0,0.00037857,120,"2025-06-30T21:32:26.550",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715158,1751319146589,-1228.34,0.00037857,120,"2025-06-30T21:32:26.589",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715159,1751319146629,-490.0,0.00037857,120,"2025-06-30T21:32:26.629",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715160,1751319146668,-1059.03,0.00037857,120,"2025-06-30T21:32:26.668",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715161,1751319146705,-490.0,0.00037857,120,"2025-06-30T21:32:26.705",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715162,1751319146744,-176.47787556,0.00037857,120,"2025-06-30T21:32:26.744",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715163,1751319146783,-971.41,0.00037857,120,"2025-06-30T21:32:26.783",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715164,1751319146821,-496.28,0.00037857,120,"2025-06-30T21:32:26.821",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715165,1751319146860,-490.0,0.00037857,120,"2025-06-30T21:32:26.860",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715166,1751319146901,-1228.34,0.00037857,120,"2025-06-30T21:32:26.901",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715167,1751319146940,-490.0,0.00037857,120,"2025-06-30T21:32:26.940",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715168,1751319146980,-1059.03,0.00037857,120,"2025-06-30T21:32:26.980",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715169,1751319147021,-490.0,0.00037857,120,"2025-06-30T21:32:27.021",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715170,1751319147057,-971.41,0.00037857,120,"2025-06-30T21:32:27.057",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715171,1751319147094,-496.28,0.00037857,120,"2025-06-30T21:32:27.094",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715172,1751319147133,-490.0,0.00037857,120,"2025-06-30T21:32:27.133",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715173,1751319147169,-490.0,0.00037857,120,"2025-06-30T21:32:27.169",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715174,1751319147206,-490.0,0.00037857,120,"2025-06-30T21:32:27.206",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715175,1751319147599,-971.41,0.00037857,120,"2025-06-30T21:32:27.599",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715176,1751319147639,-1059.03,0.00037857,120,"2025-06-30T21:32:27.639",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715177,1751319147677,-496.28,0.00037857,120,"2025-06-30T21:32:27.677",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715178,1751319147715,-490.0,0.00037857,120,"2025-06-30T21:32:27.715",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715179,1751319147754,-490.0,0.00037857,120,"2025-06-30T21:32:27.754",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715180,1751319147790,-350.33899625,0.00037857,120,"2025-06-30T21:32:27.790",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715181,1751319147825,-1228.34,0.00037857,120,"2025-06-30T21:32:27.825",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715182,1751319147860,-971.41,0.00037857,120,"2025-06-30T21:32:27.860",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715183,1751319147893,-496.28,0.00037857,120,"2025-06-30T21:32:27.893",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715184,1751319147928,-1059.03,0.00037857,120,"2025-06-30T21:32:27.928",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715185,1751319147962,-490.0,0.00037857,120,"2025-06-30T21:32:27.962",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715186,1751319147997,-490.0,0.00037857,120,"2025-06-30T21:32:27.997",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715187,1751319148032,-971.41,0.00037857,120,"2025-06-30T21:32:28.032",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715188,1751319148069,-1228.34,0.00037857,120,"2025-06-30T21:32:28.069",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715189,1751319148104,-496.28,0.00037857,120,"2025-06-30T21:32:28.104",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715190,1751319148140,-1059.03,0.00037857,120,"2025-06-30T21:32:28.140",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715191,1751319148176,-490.0,0.00037857,120,"2025-06-30T21:32:28.176",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715192,1751319148214,-490.0,0.00037857,120,"2025-06-30T21:32:28.214",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715193,1751319148252,-971.41,0.00037857,120,"2025-06-30T21:32:28.252",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715194,1751319148287,-496.28,0.00037857,120,"2025-06-30T21:32:28.287",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715195,1751319148323,-1059.03,0.00037857,120,"2025-06-30T21:32:28.323",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715196,1751319148358,-490.0,0.00037857,120,"2025-06-30T21:32:28.358",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715197,1751319148396,-490.0,0.00037857,120,"2025-06-30T21:32:28.396",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715198,1751319148434,-971.47,0.00037857,120,"2025-06-30T21:32:28.434",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715199,1751319148471,-496.51351845,0.00037857,120,"2025-06-30T21:32:28.471",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715200,1751319148506,-1059.03,0.00037857,120,"2025-06-30T21:32:28.506",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715201,1751319148542,-1228.34,0.00037857,120,"2025-06-30T21:32:28.542",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715202,1751319148578,-490.0,0.00037857,120,"2025-06-30T21:32:28.578",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715203,1751319148615,-490.0,0.00037857,120,"2025-06-30T21:32:28.615",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715204,1751319148651,-1059.03,0.00037857,120,"2025-06-30T21:32:28.651",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715205,1751319148686,-564.07102237,0.00037857,120,"2025-06-30T21:32:28.686",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715206,1751319148722,-1228.34,0.00037857,120,"2025-06-30T21:32:28.722",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715207,1751319148760,-490.0,0.00037857,120,"2025-06-30T21:32:28.760",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715208,1751319148796,-490.0,0.00037857,120,"2025-06-30T21:32:28.796",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715209,1751319148833,-1059.03,0.00037857,120,"2025-06-30T21:32:28.833",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715210,1751319148869,-1228.34,0.00037857,120,"2025-06-30T21:32:28.869",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715211,1751319148904,-490.0,0.00037857,120,"2025-06-30T21:32:28.904",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715212,1751319148940,-490.0,0.00037857,120,"2025-06-30T21:32:28.940",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715213,1751319148974,-1059.03,0.00037857,120,"2025-06-30T21:32:28.974",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715214,1751319149011,-1228.34,0.00037857,120,"2025-06-30T21:32:29.011",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715215,1751319149046,-490.0,0.00037857,120,"2025-06-30T21:32:29.046",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715216,1751319149081,-490.0,0.00037857,120,"2025-06-30T21:32:29.081",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715217,1751319149115,-1059.03,0.00037857,120,"2025-06-30T21:32:29.115",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715218,1751319149150,-1228.34,0.00037857,120,"2025-06-30T21:32:29.150",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715219,1751319149185,-506.0,0.00037857,120,"2025-06-30T21:32:29.185",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715220,1751319149219,-490.0,0.00037857,120,"2025-06-30T21:32:29.219",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715221,1751319149253,-490.0,0.00037857,120,"2025-06-30T21:32:29.253",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715222,1751319149287,-1228.34,0.00037857,120,"2025-06-30T21:32:29.287",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715223,1751319149321,-1059.03,0.00037857,120,"2025-06-30T21:32:29.321",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715224,1751319149355,-490.0,0.00037857,120,"2025-06-30T21:32:29.355",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715225,1751319149392,-490.0,0.00037857,120,"2025-06-30T21:32:29.392",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715226,1751319149430,-1228.34,0.00037857,120,"2025-06-30T21:32:29.430",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715227,1751319149466,-1059.20648887,0.00037857,120,"2025-06-30T21:32:29.466",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715228,1751319149503,-490.0,0.00037857,120,"2025-06-30T21:32:29.503",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715229,1751319149537,-1228.34,0.00037857,120,"2025-06-30T21:32:29.537",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715230,1751319149573,-490.0,0.00037857,120,"2025-06-30T21:32:29.573",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715231,1751319149612,-1228.34,0.00037857,120,"2025-06-30T21:32:29.612",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715232,1751319149650,-490.0,0.00037857,120,"2025-06-30T21:32:29.650",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715233,1751319149688,-1228.34,0.00037857,120,"2025-06-30T21:32:29.688",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715234,1751319149726,-490.0,0.00037857,120,"2025-06-30T21:32:29.726",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715235,1751319149765,-1228.34,0.00037857,120,"2025-06-30T21:32:29.765",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715236,1751319149804,-373.09786732,0.00037857,120,"2025-06-30T21:32:29.804",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715237,1751319149841,-1228.34,0.00037857,120,"2025-06-30T21:32:29.841",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715238,1751319149879,-909.88,0.00037857,120,"2025-06-30T21:32:29.879",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715239,1751319149917,-1228.34,0.00037857,120,"2025-06-30T21:32:29.917",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715240,1751319149956,-909.88,0.00037857,120,"2025-06-30T21:32:29.956",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715241,1751319149994,-1228.34,0.00037857,120,"2025-06-30T21:32:29.994",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715242,1751319150034,-909.88,0.00037857,120,"2025-06-30T21:32:30.034",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715243,1751319150070,-490.0,0.00037857,120,"2025-06-30T21:32:30.070",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715244,1751319150106,-1228.5635574,0.00037857,120,"2025-06-30T21:32:30.106",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715245,1751319150140,-526.16,0.00037857,120,"2025-06-30T21:32:30.140",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715246,1751319150174,-909.88,0.00037857,120,"2025-06-30T21:32:30.174",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715247,1751319150207,-490.0,0.00037857,120,"2025-06-30T21:32:30.207",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715248,1751319150241,-526.16,0.00037857,120,"2025-06-30T21:32:30.241",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715249,1751319150274,-909.88,0.00037857,120,"2025-06-30T21:32:30.274",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715250,1751319150308,-490.0,0.00037857,120,"2025-06-30T21:32:30.308",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715251,1751319150342,-526.16,0.00037857,120,"2025-06-30T21:32:30.342",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715252,1751319150377,-909.88,0.00037857,120,"2025-06-30T21:32:30.377",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715253,1751319150413,-490.0,0.00037857,120,"2025-06-30T21:32:30.413",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715254,1751319150448,-490.0,0.00037857,120,"2025-06-30T21:32:30.448",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715255,1751319150484,-909.88,0.00037857,120,"2025-06-30T21:32:30.484",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715256,1751319150520,-490.0,0.00037857,120,"2025-06-30T21:32:30.520",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715257,1751319150555,-490.0,0.00037857,120,"2025-06-30T21:32:30.555",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715258,1751319150595,-883.0,0.00037857,120,"2025-06-30T21:32:30.595",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715259,1751319150634,-909.88,0.00037857,120,"2025-06-30T21:32:30.634",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715260,1751319150674,-526.16,0.00037857,120,"2025-06-30T21:32:30.674",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715261,1751319150712,-883.0,0.00037857,120,"2025-06-30T21:32:30.712",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715262,1751319150753,-909.88,0.00037857,120,"2025-06-30T21:32:30.753",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715263,1751319150795,-490.0,0.00037857,120,"2025-06-30T21:32:30.795",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715264,1751319150837,-909.88,0.00037857,120,"2025-06-30T21:32:30.837",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715265,1751319150874,-490.0,0.00037857,120,"2025-06-30T21:32:30.874",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715266,1751319150912,-490.0,0.00037857,120,"2025-06-30T21:32:30.912",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715267,1751319150951,-909.88,0.00037857,120,"2025-06-30T21:32:30.951",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715268,1751319150988,-883.0,0.00037857,120,"2025-06-30T21:32:30.988",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715269,1751319151025,-490.0,0.00037857,120,"2025-06-30T21:32:31.025",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715270,1751319151266,-490.0,0.00037857,120,"2025-06-30T21:32:31.266",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715271,1751319151307,-909.88,0.00037857,120,"2025-06-30T21:32:31.307",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715272,1751319151348,-883.0,0.00037857,120,"2025-06-30T21:32:31.348",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715273,1751319151390,-490.0,0.00037857,120,"2025-06-30T21:32:31.390",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715274,1751319151430,-909.88,0.00037857,120,"2025-06-30T21:32:31.430",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715275,1751319151470,-490.0,0.00037857,120,"2025-06-30T21:32:31.470",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715276,1751319151511,-883.0,0.00037857,120,"2025-06-30T21:32:31.511",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715277,1751319151550,-490.0,0.00037857,120,"2025-06-30T21:32:31.550",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715278,1751319151588,-490.0,0.00037857,120,"2025-06-30T21:32:31.588",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715279,1751319151628,-883.0,0.00037857,120,"2025-06-30T21:32:31.628",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715280,1751319151667,-909.88,0.00037857,120,"2025-06-30T21:32:31.667",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715281,1751319151707,-490.0,0.00037857,120,"2025-06-30T21:32:31.707",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715282,1751319151748,-909.88,0.00037857,120,"2025-06-30T21:32:31.748",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715283,1751319151789,-490.0,0.00037857,120,"2025-06-30T21:32:31.789",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715284,1751319151831,-909.88,0.00037857,120,"2025-06-30T21:32:31.831",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715285,1751319151870,-883.0,0.00037857,120,"2025-06-30T21:32:31.870",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715286,1751319151906,-490.0,0.00037857,120,"2025-06-30T21:32:31.906",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715287,1751319151940,-526.16,0.00037857,120,"2025-06-30T21:32:31.940",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715288,1751319151975,-909.88,0.00037857,120,"2025-06-30T21:32:31.975",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715289,1751319152008,-883.0,0.00037857,120,"2025-06-30T21:32:32.008",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715290,1751319152044,-490.0,0.00037857,120,"2025-06-30T21:32:32.044",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715291,1751319152081,-572.11,0.00037857,120,"2025-06-30T21:32:32.081",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715292,1751319152117,-526.16,0.00037857,120,"2025-06-30T21:32:32.117",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715293,1751319152152,-883.0,0.00037857,120,"2025-06-30T21:32:32.152",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715294,1751319152186,-493.28511179,0.00037857,120,"2025-06-30T21:32:32.186",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715295,1751319152219,-909.88,0.00037857,120,"2025-06-30T21:32:32.219",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715296,1751319152254,-572.11,0.00037857,120,"2025-06-30T21:32:32.254",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715297,1751319152287,-526.16,0.00037857,120,"2025-06-30T21:32:32.287",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715298,1751319152321,-883.0,0.00037857,120,"2025-06-30T21:32:32.321",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715299,1751319152355,-572.11,0.00037857,120,"2025-06-30T21:32:32.355",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715300,1751319152391,-909.88,0.00037857,120,"2025-06-30T21:32:32.391",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715301,1751319152425,-526.16,0.00037857,120,"2025-06-30T21:32:32.425",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715302,1751319152460,-883.0,0.00037857,120,"2025-06-30T21:32:32.460",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715303,1751319152496,-572.11,0.00037857,120,"2025-06-30T21:32:32.496",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715304,1751319152532,-909.88,0.00037857,120,"2025-06-30T21:32:32.532",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715305,1751319152569,-526.16,0.00037857,120,"2025-06-30T21:32:32.569",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715306,1751319152607,-883.0,0.00037857,120,"2025-06-30T21:32:32.607",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715307,1751319152643,-572.11,0.00037857,120,"2025-06-30T21:32:32.643",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715308,1751319152680,-909.88,0.00037857,120,"2025-06-30T21:32:32.680",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715309,1751319152720,-883.0,0.00037857,120,"2025-06-30T21:32:32.720",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715310,1751319152761,-526.16,0.00037857,120,"2025-06-30T21:32:32.761",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715311,1751319152803,-572.11,0.00037857,120,"2025-06-30T21:32:32.803",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715312,1751319152845,-909.88,0.00037857,120,"2025-06-30T21:32:32.845",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715313,1751319152885,-490.0,0.00037857,120,"2025-06-30T21:32:32.885",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715314,1751319152923,-599.00549904,0.00037857,120,"2025-06-30T21:32:32.923",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715315,1751319152964,-526.16,0.00037857,120,"2025-06-30T21:32:32.964",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715316,1751319153003,-883.0,0.00037857,120,"2025-06-30T21:32:33.003",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715317,1751319153042,-909.88,0.00037857,120,"2025-06-30T21:32:33.042",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715318,1751319153079,-490.0,0.00037857,120,"2025-06-30T21:32:33.079",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715319,1751319153118,-526.16,0.00037857,120,"2025-06-30T21:32:33.118",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715320,1751319153155,-883.0,0.00037857,120,"2025-06-30T21:32:33.155",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715321,1751319153192,-572.11,0.00037857,120,"2025-06-30T21:32:33.192",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715322,1751319153230,-909.88179904,0.00037857,120,"2025-06-30T21:32:33.230",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715323,1751319153265,-490.0,0.00037857,120,"2025-06-30T21:32:33.265",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715324,1751319153300,-526.16,0.00037857,120,"2025-06-30T21:32:33.300",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715325,1751319153335,-883.0,0.00037857,120,"2025-06-30T21:32:33.335",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715326,1751319153371,-572.11,0.00037857,120,"2025-06-30T21:32:33.371",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715327,1751319153407,-490.0,0.00037857,120,"2025-06-30T21:32:33.407",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715328,1751319153445,-883.0,0.00037857,120,"2025-06-30T21:32:33.445",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715329,1751319153483,-572.11,0.00037857,120,"2025-06-30T21:32:33.483",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715330,1751319153527,-490.0,0.00037857,120,"2025-06-30T21:32:33.527",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715331,1751319153567,-883.0,0.00037857,120,"2025-06-30T21:32:33.567",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715332,1751319153607,-572.11,0.00037857,120,"2025-06-30T21:32:33.607",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715333,1751319153647,-490.0,0.00037857,120,"2025-06-30T21:32:33.647",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715334,1751319153688,-883.0,0.00037857,120,"2025-06-30T21:32:33.688",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715335,1751319153731,-526.16,0.00037857,120,"2025-06-30T21:32:33.731",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715336,1751319153779,-572.11,0.00037857,120,"2025-06-30T21:32:33.779",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715337,1751319153820,-490.0,0.00037857,120,"2025-06-30T21:32:33.820",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715338,1751319153860,-883.0,0.00037857,120,"2025-06-30T21:32:33.860",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715339,1751319153901,-526.16,0.00037857,120,"2025-06-30T21:32:33.901",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715340,1751319153946,-572.11,0.00037857,120,"2025-06-30T21:32:33.946",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715341,1751319153987,-490.0,0.00037857,120,"2025-06-30T21:32:33.987",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715342,1751319154028,-883.0,0.00037857,120,"2025-06-30T21:32:34.028",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715343,1751319154072,-526.16,0.00037857,120,"2025-06-30T21:32:34.072",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715344,1751319154113,-572.11,0.00037857,120,"2025-06-30T21:32:34.113",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715345,1751319154155,-432.03706017,0.00037857,120,"2025-06-30T21:32:34.155",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715346,1751319154195,-526.16,0.00037857,120,"2025-06-30T21:32:34.195",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715347,1751319154236,-572.11,0.00037857,120,"2025-06-30T21:32:34.236",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715348,1751319154278,-883.0,0.00037857,120,"2025-06-30T21:32:34.278",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715349,1751319154321,-526.16,0.00037857,120,"2025-06-30T21:32:34.321",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715350,1751319154363,-572.11,0.00037857,120,"2025-06-30T21:32:34.363",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715351,1751319154404,-883.0,0.00037857,120,"2025-06-30T21:32:34.404",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715352,1751319154448,-678.73,0.00037857,120,"2025-06-30T21:32:34.448",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715353,1751319154487,-526.16,0.00037857,120,"2025-06-30T21:32:34.487",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715354,1751319154527,-572.11,0.00037857,120,"2025-06-30T21:32:34.527",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715355,1751319154568,-883.17871741,0.00037857,120,"2025-06-30T21:32:34.568",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715356,1751319154608,-678.73,0.00037857,120,"2025-06-30T21:32:34.608",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715357,1751319154647,-526.16,0.00037857,120,"2025-06-30T21:32:34.647",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715358,1751319154686,-572.11,0.00037857,120,"2025-06-30T21:32:34.686",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715359,1751319154725,-526.16,0.00037857,120,"2025-06-30T21:32:34.725",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715360,1751319154766,-572.11,0.00037857,120,"2025-06-30T21:32:34.766",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715361,1751319154809,-490.0,0.00037857,120,"2025-06-30T21:32:34.809",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715362,1751319154849,-1797.55,0.00037857,120,"2025-06-30T21:32:34.849",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715363,1751319154889,-678.73,0.00037857,120,"2025-06-30T21:32:34.889",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715364,1751319154935,-526.16,0.00037857,120,"2025-06-30T21:32:34.935",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715365,1751319154976,-572.11,0.00037857,120,"2025-06-30T21:32:34.976",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715366,1751319155016,-678.73,0.00037857,120,"2025-06-30T21:32:35.016",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715367,1751319155056,-526.16,0.00037857,120,"2025-06-30T21:32:35.056",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715368,1751319155094,-572.11,0.00037857,120,"2025-06-30T21:32:35.094",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715369,1751319155129,-678.73,0.00037857,120,"2025-06-30T21:32:35.129",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715370,1751319155164,-526.23428127,0.00037857,120,"2025-06-30T21:32:35.164",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715371,1751319155199,-572.11,0.00037857,120,"2025-06-30T21:32:35.199",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715372,1751319155233,-678.73,0.00037857,120,"2025-06-30T21:32:35.233",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715373,1751319155266,-572.11,0.00037857,120,"2025-06-30T21:32:35.266",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715374,1751319155300,-678.73,0.00037857,120,"2025-06-30T21:32:35.300",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715375,1751319155334,-572.11,0.00037857,120,"2025-06-30T21:32:35.334",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715376,1751319155373,-678.73,0.00037857,120,"2025-06-30T21:32:35.373",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715377,1751319155409,-572.33787229,0.00037857,120,"2025-06-30T21:32:35.409",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715378,1751319155445,-678.73,0.00037857,120,"2025-06-30T21:32:35.445",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715379,1751319155481,-490.0,0.00037857,120,"2025-06-30T21:32:35.481",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715380,1751319155518,-678.73,0.00037857,120,"2025-06-30T21:32:35.518",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715381,1751319155555,-490.0,0.00037857,120,"2025-06-30T21:32:35.555",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715382,1751319155590,-490.0,0.00037857,120,"2025-06-30T21:32:35.590",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715383,1751319155624,-678.73,0.00037857,120,"2025-06-30T21:32:35.624",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715384,1751319155660,-490.0,0.00037857,120,"2025-06-30T21:32:35.660",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715385,1751319155695,-678.73,0.00037857,120,"2025-06-30T21:32:35.695",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715386,1751319155734,-490.0,0.00037857,120,"2025-06-30T21:32:35.734",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715387,1751319155768,-490.0,0.00037857,120,"2025-06-30T21:32:35.768",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715388,1751319155802,-907.38,0.00037857,120,"2025-06-30T21:32:35.802",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715389,1751319155838,-678.73,0.00037857,120,"2025-06-30T21:32:35.838",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715390,1751319155871,-490.0,0.00037857,120,"2025-06-30T21:32:35.871",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715391,1751319155904,-678.73,0.00037857,120,"2025-06-30T21:32:35.904",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715392,1751319155937,-354.3,0.00037857,120,"2025-06-30T21:32:35.937",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715393,1751319155971,-907.38,0.00037857,120,"2025-06-30T21:32:35.971",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715394,1751319156003,-490.0,0.00037857,120,"2025-06-30T21:32:36.003",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715395,1751319156038,-1797.55,0.00037857,120,"2025-06-30T21:32:36.038",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715396,1751319156073,-678.73,0.00037857,120,"2025-06-30T21:32:36.073",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715397,1751319156106,-490.0,0.00037857,120,"2025-06-30T21:32:36.106",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715398,1751319156140,-907.38,0.00037857,120,"2025-06-30T21:32:36.140",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715399,1751319156173,-1797.55,0.00037857,120,"2025-06-30T21:32:36.173",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715400,1751319156206,-183.70222963,0.00037857,120,"2025-06-30T21:32:36.206",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715401,1751319156240,-678.73,0.00037857,120,"2025-06-30T21:32:36.240",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715402,1751319156273,-490.0,0.00037857,120,"2025-06-30T21:32:36.273",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715403,1751319156307,-907.38,0.00037857,120,"2025-06-30T21:32:36.307",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715404,1751319156348,-1797.55,0.00037857,120,"2025-06-30T21:32:36.348",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715405,1751319156394,-678.73,0.00037857,120,"2025-06-30T21:32:36.394",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715406,1751319156437,-490.0,0.00037857,120,"2025-06-30T21:32:36.437",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715407,1751319156483,-907.38,0.00037857,120,"2025-06-30T21:32:36.483",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715408,1751319156528,-1797.55,0.00037857,120,"2025-06-30T21:32:36.528",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715409,1751319156571,-678.73,0.00037857,120,"2025-06-30T21:32:36.571",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715410,1751319156621,-907.38,0.00037857,120,"2025-06-30T21:32:36.621",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715411,1751319156670,-1797.55,0.00037857,120,"2025-06-30T21:32:36.670",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715412,1751319156719,-490.0,0.00037857,120,"2025-06-30T21:32:36.719",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715413,1751319156774,-678.73,0.00037857,120,"2025-06-30T21:32:36.774",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715414,1751319156829,-907.38,0.00037857,120,"2025-06-30T21:32:36.829",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715415,1751319156879,-1797.55,0.00037857,120,"2025-06-30T21:32:36.879",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715416,1751319156930,-490.0,0.00037857,120,"2025-06-30T21:32:36.930",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715417,1751319156977,-678.73,0.00037857,120,"2025-06-30T21:32:36.977",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715418,1751319157019,-907.38,0.00037857,120,"2025-06-30T21:32:37.019",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715419,1751319157068,-490.0,0.00037857,120,"2025-06-30T21:32:37.068",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715420,1751319157110,-678.73,0.00037857,120,"2025-06-30T21:32:37.110",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715421,1751319157154,-1797.55,0.00037857,120,"2025-06-30T21:32:37.154",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715422,1751319157200,-907.38,0.00037857,120,"2025-06-30T21:32:37.200",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715423,1751319157245,-490.0,0.00037857,120,"2025-06-30T21:32:37.245",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715424,1751319157291,-678.73,0.00037857,120,"2025-06-30T21:32:37.291",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715425,1751319157335,-907.38,0.00037857,120,"2025-06-30T21:32:37.335",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715426,1751319157382,-1797.55,0.00037857,120,"2025-06-30T21:32:37.382",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715427,1751319157429,-490.0,0.00037857,120,"2025-06-30T21:32:37.429",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715428,1751319157476,-907.38,0.00037857,120,"2025-06-30T21:32:37.476",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715429,1751319157520,-1797.55,0.00037857,120,"2025-06-30T21:32:37.520",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715430,1751319157564,-678.73,0.00037857,120,"2025-06-30T21:32:37.564",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715431,1751319157607,-490.0,0.00037857,120,"2025-06-30T21:32:37.607",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715432,1751319157650,-907.38,0.00037857,120,"2025-06-30T21:32:37.650",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715433,1751319157694,-678.74099715,0.00037857,120,"2025-06-30T21:32:37.694",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715434,1751319157741,-1797.55,0.00037857,120,"2025-06-30T21:32:37.741",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715435,1751319157787,-490.0,0.00037857,120,"2025-06-30T21:32:37.787",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715436,1751319157833,-907.38,0.00037857,120,"2025-06-30T21:32:37.833",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715437,1751319157877,-1797.55,0.00037857,120,"2025-06-30T21:32:37.877",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715438,1751319157921,-490.0,0.00037857,120,"2025-06-30T21:32:37.921",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715439,1751319157965,-907.38,0.00037857,120,"2025-06-30T21:32:37.965",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715440,1751319158009,-490.0,0.00037857,120,"2025-06-30T21:32:38.009",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715441,1751319158054,-907.38,0.00037857,120,"2025-06-30T21:32:38.054",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715442,1751319158098,-1797.55,0.00037857,120,"2025-06-30T21:32:38.098",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715443,1751319158143,-490.0,0.00037857,120,"2025-06-30T21:32:38.143",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715444,1751319158188,-907.38,0.00037857,120,"2025-06-30T21:32:38.188",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715445,1751319158232,-1797.55,0.00037857,120,"2025-06-30T21:32:38.232",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715446,1751319158275,-490.0,0.00037857,120,"2025-06-30T21:32:38.275",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715447,1751319158319,-490.0,0.00037857,120,"2025-06-30T21:32:38.319",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715448,1751319158365,-1797.55,0.00037857,120,"2025-06-30T21:32:38.365",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715449,1751319158410,-490.0,0.00037857,120,"2025-06-30T21:32:38.410",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715450,1751319158454,-907.38,0.00037857,120,"2025-06-30T21:32:38.454",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715451,1751319158497,-1797.55,0.00037857,120,"2025-06-30T21:32:38.497",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715452,1751319159363,-490.0,0.00037857,120,"2025-06-30T21:32:39.363",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715453,1751319159422,-907.38,0.00037857,120,"2025-06-30T21:32:39.422",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715454,1751319159463,-1680.59,0.00037857,120,"2025-06-30T21:32:39.463",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715455,1751319159499,-1797.55,0.00037857,120,"2025-06-30T21:32:39.499",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715456,1751319159535,-490.0,0.00037857,120,"2025-06-30T21:32:39.535",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715457,1751319159572,-490.0,0.00037857,120,"2025-06-30T21:32:39.572",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715458,1751319159608,-741.52,0.00037857,120,"2025-06-30T21:32:39.608",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715459,1751319159644,-490.0,0.00037857,120,"2025-06-30T21:32:39.644",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715460,1751319159680,-502.18,0.00037857,120,"2025-06-30T21:32:39.680",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715461,1751319159715,-907.38,0.00037857,120,"2025-06-30T21:32:39.715",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715462,1751319159751,-1680.59,0.00037857,120,"2025-06-30T21:32:39.751",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715463,1751319159787,-1797.55,0.00037857,120,"2025-06-30T21:32:39.787",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715464,1751319159822,-490.0,0.00037857,120,"2025-06-30T21:32:39.822",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715465,1751319159857,-490.0,0.00037857,120,"2025-06-30T21:32:39.857",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715466,1751319159891,-741.52,0.00037857,120,"2025-06-30T21:32:39.891",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715467,1751319159924,-907.38,0.00037857,120,"2025-06-30T21:32:39.924",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715468,1751319159959,-414.91997903,0.00037857,120,"2025-06-30T21:32:39.959",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715469,1751319159993,-490.0,0.00037857,120,"2025-06-30T21:32:39.993",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715470,1751319160027,-490.0,0.00037857,120,"2025-06-30T21:32:40.027",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715471,1751319160064,-1680.59,0.00037857,120,"2025-06-30T21:32:40.064",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715472,1751319160099,-1797.55,0.00037857,120,"2025-06-30T21:32:40.099",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715473,1751319160133,-741.52,0.00037857,120,"2025-06-30T21:32:40.133",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715474,1751319160168,-907.38,0.00037857,120,"2025-06-30T21:32:40.168",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715475,1751319160204,-490.0,0.00037857,120,"2025-06-30T21:32:40.204",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715476,1751319160238,-490.0,0.00037857,120,"2025-06-30T21:32:40.238",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715477,1751319160273,-1680.59,0.00037857,120,"2025-06-30T21:32:40.273",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715478,1751319160308,-741.52,0.00037857,120,"2025-06-30T21:32:40.308",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715479,1751319160345,-1797.55,0.00037857,120,"2025-06-30T21:32:40.345",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715480,1751319160384,-907.38,0.00037857,120,"2025-06-30T21:32:40.384",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715481,1751319160421,-490.0,0.00037857,120,"2025-06-30T21:32:40.421",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715482,1751319160459,-1680.59,0.00037857,120,"2025-06-30T21:32:40.459",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715483,1751319160497,-490.0,0.00037857,120,"2025-06-30T21:32:40.497",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715484,1751319160534,-741.52,0.00037857,120,"2025-06-30T21:32:40.534",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715485,1751319160572,-1797.55,0.00037857,120,"2025-06-30T21:32:40.572",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715486,1751319160610,-907.38,0.00037857,120,"2025-06-30T21:32:40.610",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715487,1751319160649,-1680.59,0.00037857,120,"2025-06-30T21:32:40.649",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715488,1751319160688,-490.0,0.00037857,120,"2025-06-30T21:32:40.688",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715489,1751319160726,-741.52,0.00037857,120,"2025-06-30T21:32:40.726",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715490,1751319160769,-907.55415382,0.00037857,120,"2025-06-30T21:32:40.769",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715491,1751319160809,-1797.55,0.00037857,120,"2025-06-30T21:32:40.809",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715492,1751319160848,-1680.59,0.00037857,120,"2025-06-30T21:32:40.848",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715493,1751319160886,-490.0,0.00037857,120,"2025-06-30T21:32:40.886",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715494,1751319160923,-741.52,0.00037857,120,"2025-06-30T21:32:40.923",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715495,1751319160962,-1797.55,0.00037857,120,"2025-06-30T21:32:40.962",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715496,1751319160999,-490.0,0.00037857,120,"2025-06-30T21:32:40.999",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715497,1751319161036,-1680.59,0.00037857,120,"2025-06-30T21:32:41.036",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715498,1751319161077,-741.52,0.00037857,120,"2025-06-30T21:32:41.077",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715499,1751319161115,-490.0,0.00037857,120,"2025-06-30T21:32:41.115",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715500,1751319161157,-490.0,0.00037857,120,"2025-06-30T21:32:41.157",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715501,1751319161194,-879.56,0.00037857,120,"2025-06-30T21:32:41.194",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715502,1751319161230,-1797.70730909,0.00037857,120,"2025-06-30T21:32:41.230",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715503,1751319161266,-1680.59,0.00037857,120,"2025-06-30T21:32:41.266",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715504,1751319161299,-741.52,0.00037857,120,"2025-06-30T21:32:41.299",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715505,1751319161333,-490.0,0.00037857,120,"2025-06-30T21:32:41.333",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715506,1751319161369,-879.56,0.00037857,120,"2025-06-30T21:32:41.369",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715507,1751319161405,-1680.59,0.00037857,120,"2025-06-30T21:32:41.405",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715508,1751319161440,-490.0,0.00037857,120,"2025-06-30T21:32:41.440",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715509,1751319161477,-741.52,0.00037857,120,"2025-06-30T21:32:41.477",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715510,1751319161511,-490.0,0.00037857,120,"2025-06-30T21:32:41.511",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715511,1751319161545,-879.56,0.00037857,120,"2025-06-30T21:32:41.545",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715512,1751319161580,-1680.59,0.00037857,120,"2025-06-30T21:32:41.580",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715513,1751319161617,-490.0,0.00037857,120,"2025-06-30T21:32:41.617",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715514,1751319161653,-741.52,0.00037857,120,"2025-06-30T21:32:41.653",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715515,1751319161690,-502.18,0.00037857,120,"2025-06-30T21:32:41.690",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715516,1751319161785,-490.0,0.00037857,120,"2025-06-30T21:32:41.785",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715517,1751319161827,-1680.59,0.00037857,120,"2025-06-30T21:32:41.827",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715518,1751319161867,-490.0,0.00037857,120,"2025-06-30T21:32:41.867",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715519,1751319161909,-502.18,0.00037857,120,"2025-06-30T21:32:41.909",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715520,1751319161949,-741.52,0.00037857,120,"2025-06-30T21:32:41.949",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715521,1751319161988,-490.0,0.00037857,120,"2025-06-30T21:32:41.988",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715522,1751319162027,-1680.59,0.00037857,120,"2025-06-30T21:32:42.027",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715523,1751319162067,-879.56,0.00037857,120,"2025-06-30T21:32:42.067",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715524,1751319162107,-502.18,0.00037857,120,"2025-06-30T21:32:42.107",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715525,1751319162144,-490.0,0.00037857,120,"2025-06-30T21:32:42.144",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715526,1751319162182,-741.52,0.00037857,120,"2025-06-30T21:32:42.182",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715527,1751319162426,-879.56,0.00037857,120,"2025-06-30T21:32:42.426",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715528,1751319162468,-1680.59,0.00037857,120,"2025-06-30T21:32:42.468",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715529,1751319162508,-502.18,0.00037857,120,"2025-06-30T21:32:42.508",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715530,1751319162544,-490.0,0.00037857,120,"2025-06-30T21:32:42.544",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715531,1751319162581,-741.63570582,0.00037857,120,"2025-06-30T21:32:42.581",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715532,1751319162616,-879.56,0.00037857,120,"2025-06-30T21:32:42.616",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715533,1751319162651,-1680.59,0.00037857,120,"2025-06-30T21:32:42.651",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715534,1751319162686,-502.18,0.00037857,120,"2025-06-30T21:32:42.686",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715535,1751319162721,-490.0,0.00037857,120,"2025-06-30T21:32:42.721",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715536,1751319162757,-879.56,0.00037857,120,"2025-06-30T21:32:42.757",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715537,1751319162794,-490.0,0.00037857,120,"2025-06-30T21:32:42.794",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715538,1751319162831,-1680.59,0.00037857,120,"2025-06-30T21:32:42.831",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715539,1751319162866,-490.0,0.00037857,120,"2025-06-30T21:32:42.866",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715540,1751319162901,-502.18,0.00037857,120,"2025-06-30T21:32:42.901",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715541,1751319162936,-879.56,0.00037857,120,"2025-06-30T21:32:42.936",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715542,1751319162973,-490.0,0.00037857,120,"2025-06-30T21:32:42.973",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715543,1751319163009,-1680.59,0.00037857,120,"2025-06-30T21:32:43.009",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715544,1751319163046,-490.0,0.00037857,120,"2025-06-30T21:32:43.046",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715545,1751319163083,-879.56,0.00037857,120,"2025-06-30T21:32:43.083",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715546,1751319163119,-490.0,0.00037857,120,"2025-06-30T21:32:43.119",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715547,1751319163155,-502.18,0.00037857,120,"2025-06-30T21:32:43.155",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715548,1751319163192,-1680.59,0.00037857,120,"2025-06-30T21:32:43.192",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715549,1751319163229,-490.0,0.00037857,120,"2025-06-30T21:32:43.229",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715550,1751319163267,-879.56,0.00037857,120,"2025-06-30T21:32:43.267",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715551,1751319163304,-490.0,0.00037857,120,"2025-06-30T21:32:43.304",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715552,1751319163343,-502.18,0.00037857,120,"2025-06-30T21:32:43.343",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715553,1751319163384,-1680.59,0.00037857,120,"2025-06-30T21:32:43.384",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715554,1751319163423,-490.0,0.00037857,120,"2025-06-30T21:32:43.423",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715555,1751319163461,-879.56,0.00037857,120,"2025-06-30T21:32:43.461",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715556,1751319163501,-490.0,0.00037857,120,"2025-06-30T21:32:43.501",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715557,1751319163538,-1680.59,0.00037857,120,"2025-06-30T21:32:43.538",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715558,1751319163576,-502.18,0.00037857,120,"2025-06-30T21:32:43.576",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715559,1751319163613,-490.0,0.00037857,120,"2025-06-30T21:32:43.613",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715560,1751319163649,-879.56,0.00037857,120,"2025-06-30T21:32:43.649",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715561,1751319163687,-490.0,0.00037857,120,"2025-06-30T21:32:43.687",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715562,1751319163722,-502.18,0.00037857,120,"2025-06-30T21:32:43.722",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715563,1751319163759,-1680.59,0.00037857,120,"2025-06-30T21:32:43.759",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715564,1751319163793,-490.0,0.00037857,120,"2025-06-30T21:32:43.793",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715565,1751319163829,-879.56,0.00037857,120,"2025-06-30T21:32:43.829",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715566,1751319163866,-502.18,0.00037857,120,"2025-06-30T21:32:43.866",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715567,1751319163902,-1680.59,0.00037857,120,"2025-06-30T21:32:43.902",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715568,1751319163938,-490.0,0.00037857,120,"2025-06-30T21:32:43.938",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715569,1751319163975,-879.56,0.00037857,120,"2025-06-30T21:32:43.975",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715570,1751319164015,-502.18,0.00037857,120,"2025-06-30T21:32:44.015",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715571,1751319164054,-1680.59,0.00037857,120,"2025-06-30T21:32:44.054",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715572,1751319164090,-490.0,0.00037857,120,"2025-06-30T21:32:44.090",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715573,1751319164125,-879.56,0.00037857,120,"2025-06-30T21:32:44.125",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715574,1751319164162,-490.0,0.00037857,120,"2025-06-30T21:32:44.162",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715575,1751319164199,-502.18,0.00037857,120,"2025-06-30T21:32:44.199",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715576,1751319164235,-1680.76256408,0.00037857,120,"2025-06-30T21:32:44.235",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715577,1751319164270,-879.56,0.00037857,120,"2025-06-30T21:32:44.270",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715578,1751319164307,-490.0,0.00037857,120,"2025-06-30T21:32:44.307",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715579,1751319164342,-490.0,0.00037857,120,"2025-06-30T21:32:44.342",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715580,1751319164379,-502.18,0.00037857,120,"2025-06-30T21:32:44.379",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715581,1751319164414,-879.56,0.00037857,120,"2025-06-30T21:32:44.414",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715582,1751319164449,-490.0,0.00037857,120,"2025-06-30T21:32:44.449",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715583,1751319164484,-502.18,0.00037857,120,"2025-06-30T21:32:44.484",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715584,1751319164520,-879.56,0.00037857,120,"2025-06-30T21:32:44.520",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715585,1751319164554,-490.0,0.00037857,120,"2025-06-30T21:32:44.554",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715586,1751319164589,-502.18,0.00037857,120,"2025-06-30T21:32:44.589",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715587,1751319164625,-237.98445882,0.00037857,120,"2025-06-30T21:32:44.625",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715588,1751319164661,-879.56,0.00037857,120,"2025-06-30T21:32:44.661",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715589,1751319164697,-490.0,0.00037857,120,"2025-06-30T21:32:44.697",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715590,1751319164737,-879.56,0.00037857,120,"2025-06-30T21:32:44.737",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715591,1751319164775,-502.18,0.00037857,120,"2025-06-30T21:32:44.775",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715592,1751319164811,-490.0,0.00037857,120,"2025-06-30T21:32:44.811",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715593,1751319164850,-879.56,0.00037857,120,"2025-06-30T21:32:44.850",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715594,1751319164888,-502.18,0.00037857,120,"2025-06-30T21:32:44.888",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715595,1751319164926,-879.56,0.00037857,120,"2025-06-30T21:32:44.926",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715596,1751319164965,-490.0,0.00037857,120,"2025-06-30T21:32:44.965",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715597,1751319165004,-502.18,0.00037857,120,"2025-06-30T21:32:45.004",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715598,1751319165044,-879.56,0.00037857,120,"2025-06-30T21:32:45.044",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715599,1751319165086,-490.0,0.00037857,120,"2025-06-30T21:32:45.086",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715600,1751319165122,-1390.47,0.00037857,120,"2025-06-30T21:32:45.122",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715601,1751319165156,-502.18,0.00037857,120,"2025-06-30T21:32:45.156",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715602,1751319165190,-879.66062467,0.00037857,120,"2025-06-30T21:32:45.190",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715603,1751319165224,-490.0,0.00037857,120,"2025-06-30T21:32:45.224",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715604,1751319165258,-490.0,0.00037857,120,"2025-06-30T21:32:45.258",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715605,1751319165293,-502.18,0.00037857,120,"2025-06-30T21:32:45.293",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715606,1751319165330,-490.0,0.00037857,120,"2025-06-30T21:32:45.330",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715607,1751319165367,-490.0,0.00037857,120,"2025-06-30T21:32:45.367",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715608,1751319165404,-490.0,0.00037857,120,"2025-06-30T21:32:45.404",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715609,1751319165441,-490.0,0.00037857,120,"2025-06-30T21:32:45.441",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715610,1751319165612,-490.0,0.00037857,120,"2025-06-30T21:32:45.612",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715611,1751319165656,-502.18,0.00037857,120,"2025-06-30T21:32:45.656",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715612,1751319165706,-490.0,0.00037857,120,"2025-06-30T21:32:45.706",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715613,1751319165751,-490.0,0.00037857,120,"2025-06-30T21:32:45.751",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715614,1751319165794,-490.0,0.00037857,120,"2025-06-30T21:32:45.794",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715615,1751319165836,-502.35579465,0.00037857,120,"2025-06-30T21:32:45.836",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715616,1751319165877,-490.0,0.00037857,120,"2025-06-30T21:32:45.877",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715617,1751319165921,-569.75,0.00037857,120,"2025-06-30T21:32:45.921",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715618,1751319165960,-490.0,0.00037857,120,"2025-06-30T21:32:45.960",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715619,1751319165998,-490.0,0.00037857,120,"2025-06-30T21:32:45.998",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715620,1751319166038,-569.75,0.00037857,120,"2025-06-30T21:32:46.038",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715621,1751319166076,-490.0,0.00037857,120,"2025-06-30T21:32:46.076",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715622,1751319166116,-490.0,0.00037857,120,"2025-06-30T21:32:46.116",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715623,1751319166157,-569.75,0.00037857,120,"2025-06-30T21:32:46.157",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715624,1751319166196,-490.0,0.00037857,120,"2025-06-30T21:32:46.196",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715625,1751319166235,-505.59,0.00037857,120,"2025-06-30T21:32:46.235",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715626,1751319166275,-490.0,0.00037857,120,"2025-06-30T21:32:46.275",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715627,1751319166316,-490.0,0.00037857,120,"2025-06-30T21:32:46.316",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715628,1751319166355,-569.75,0.00037857,120,"2025-06-30T21:32:46.355",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715629,1751319166396,-490.0,0.00037857,120,"2025-06-30T21:32:46.396",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715630,1751319166441,-505.59,0.00037857,120,"2025-06-30T21:32:46.441",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715631,1751319166481,-490.0,0.00037857,120,"2025-06-30T21:32:46.481",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715632,1751319166520,-490.0,0.00037857,120,"2025-06-30T21:32:46.520",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715633,1751319166560,-511.34397922,0.00037857,120,"2025-06-30T21:32:46.560",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715634,1751319166599,-569.75,0.00037857,120,"2025-06-30T21:32:46.599",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715635,1751319166638,-258.83923816,0.00037857,120,"2025-06-30T21:32:46.638",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715636,1751319166678,-490.0,0.00037857,120,"2025-06-30T21:32:46.678",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715637,1751319166718,-505.59,0.00037857,120,"2025-06-30T21:32:46.718",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715638,1751319166758,-490.0,0.00037857,120,"2025-06-30T21:32:46.758",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715639,1751319166799,-569.75,0.00037857,120,"2025-06-30T21:32:46.799",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715640,1751319166843,-490.0,0.00037857,120,"2025-06-30T21:32:46.843",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715641,1751319166881,-505.59,0.00037857,120,"2025-06-30T21:32:46.881",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715642,1751319166920,-490.0,0.00037857,120,"2025-06-30T21:32:46.920",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715643,1751319166959,-569.75,0.00037857,120,"2025-06-30T21:32:46.959",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715644,1751319166997,-490.0,0.00037857,120,"2025-06-30T21:32:46.997",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715645,1751319167033,-490.0,0.00037857,120,"2025-06-30T21:32:47.033",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715646,1751319167072,-505.59,0.00037857,120,"2025-06-30T21:32:47.072",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715647,1751319167111,-569.75,0.00037857,120,"2025-06-30T21:32:47.111",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715648,1751319167149,-490.0,0.00037857,120,"2025-06-30T21:32:47.149",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715649,1751319167191,-505.59,0.00037857,120,"2025-06-30T21:32:47.191",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715650,1751319167228,-490.0,0.00037857,120,"2025-06-30T21:32:47.228",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715651,1751319167264,-1390.47,0.00037857,120,"2025-06-30T21:32:47.264",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715652,1751319167299,-490.0,0.00037857,120,"2025-06-30T21:32:47.299",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715653,1751319167338,-569.75,0.00037857,120,"2025-06-30T21:32:47.338",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715654,1751319167377,-490.0,0.00037857,120,"2025-06-30T21:32:47.377",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715655,1751319167418,-505.59,0.00037857,120,"2025-06-30T21:32:47.418",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715656,1751319167460,-490.0,0.00037857,120,"2025-06-30T21:32:47.460",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715657,1751319167501,-1390.47,0.00037857,120,"2025-06-30T21:32:47.501",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715658,1751319167540,-490.0,0.00037857,120,"2025-06-30T21:32:47.540",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715659,1751319167578,-569.75,0.00037857,120,"2025-06-30T21:32:47.578",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715660,1751319167616,-490.0,0.00037857,120,"2025-06-30T21:32:47.616",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715661,1751319167655,-505.59,0.00037857,120,"2025-06-30T21:32:47.655",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715662,1751319167693,-490.0,0.00037857,120,"2025-06-30T21:32:47.693",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715663,1751319167731,-1390.47,0.00037857,120,"2025-06-30T21:32:47.731",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715664,1751319167773,-490.0,0.00037857,120,"2025-06-30T21:32:47.773",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715665,1751319167812,-569.75,0.00037857,120,"2025-06-30T21:32:47.812",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715666,1751319167851,-490.0,0.00037857,120,"2025-06-30T21:32:47.851",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715667,1751319167893,-505.59,0.00037857,120,"2025-06-30T21:32:47.893",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715668,1751319167934,-1390.47,0.00037857,120,"2025-06-30T21:32:47.934",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715669,1751319167974,-635.8,0.00037857,120,"2025-06-30T21:32:47.974",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715670,1751319168014,-569.75,0.00037857,120,"2025-06-30T21:32:48.014",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715671,1751319168052,-505.59,0.00037857,120,"2025-06-30T21:32:48.052",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715672,1751319168090,-1390.47,0.00037857,120,"2025-06-30T21:32:48.090",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715673,1751319168128,-569.75,0.00037857,120,"2025-06-30T21:32:48.128",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715674,1751319168165,-505.59,0.00037857,120,"2025-06-30T21:32:48.165",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715675,1751319168200,-490.0,0.00037857,120,"2025-06-30T21:32:48.200",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715676,1751319168237,-1390.47,0.00037857,120,"2025-06-30T21:32:48.237",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715677,1751319168272,-490.0,0.00037857,120,"2025-06-30T21:32:48.272",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715678,1751319168309,-505.59,0.00037857,120,"2025-06-30T21:32:48.309",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715679,1751319168345,-569.75,0.00037857,120,"2025-06-30T21:32:48.345",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715680,1751319168384,-490.0,0.00037857,120,"2025-06-30T21:32:48.384",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715681,1751319168423,-1390.47,0.00037857,120,"2025-06-30T21:32:48.423",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715682,1751319168461,-425.62052598,0.00037857,120,"2025-06-30T21:32:48.461",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715683,1751319168498,-490.0,0.00037857,120,"2025-06-30T21:32:48.498",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715684,1751319168545,-569.75,0.00037857,120,"2025-06-30T21:32:48.545",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715685,1751319168591,-505.59,0.00037857,120,"2025-06-30T21:32:48.591",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715686,1751319168631,-490.0,0.00037857,120,"2025-06-30T21:32:48.631",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715687,1751319168671,-569.75,0.00037857,120,"2025-06-30T21:32:48.671",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715688,1751319168710,-490.0,0.00037857,120,"2025-06-30T21:32:48.710",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715689,1751319168751,-505.59,0.00037857,120,"2025-06-30T21:32:48.751",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715690,1751319168791,-1390.47,0.00037857,120,"2025-06-30T21:32:48.791",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715691,1751319168831,-490.0,0.00037857,120,"2025-06-30T21:32:48.831",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715692,1751319168871,-569.75,0.00037857,120,"2025-06-30T21:32:48.871",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715693,1751319169350,-490.0,0.00037857,120,"2025-06-30T21:32:49.350",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715694,1751319169420,-1390.47,0.00037857,120,"2025-06-30T21:32:49.420",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715695,1751319169462,-505.59,0.00037857,120,"2025-06-30T21:32:49.462",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715696,1751319169502,-490.0,0.00037857,120,"2025-06-30T21:32:49.502",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715697,1751319169545,-569.75,0.00037857,120,"2025-06-30T21:32:49.545",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715698,1751319169586,-490.0,0.00037857,120,"2025-06-30T21:32:49.586",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715699,1751319169627,-1390.47,0.00037857,120,"2025-06-30T21:32:49.627",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715700,1751319169663,-505.59,0.00037857,120,"2025-06-30T21:32:49.663",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715701,1751319169701,-490.0,0.00037857,120,"2025-06-30T21:32:49.701",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715702,1751319169739,-490.0,0.00037857,120,"2025-06-30T21:32:49.739",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715703,1751319169778,-569.75,0.00037857,120,"2025-06-30T21:32:49.778",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715704,1751319169817,-1390.47,0.00037857,120,"2025-06-30T21:32:49.817",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715705,1751319169853,-505.59,0.00037857,120,"2025-06-30T21:32:49.853",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715706,1751319169891,-490.0,0.00037857,120,"2025-06-30T21:32:49.891",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715707,1751319169930,-560.05,0.00037857,120,"2025-06-30T21:32:49.930",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715708,1751319169968,-1610.81,0.00037857,120,"2025-06-30T21:32:49.968",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715709,1751319170005,-569.75,0.00037857,120,"2025-06-30T21:32:50.005",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715710,1751319170040,-1390.47,0.00037857,120,"2025-06-30T21:32:50.040",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715711,1751319170074,-490.0,0.00037857,120,"2025-06-30T21:32:50.074",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715712,1751319170108,-505.59,0.00037857,120,"2025-06-30T21:32:50.108",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715713,1751319170142,-490.0,0.00037857,120,"2025-06-30T21:32:50.142",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715714,1751319170176,-569.75,0.00037857,120,"2025-06-30T21:32:50.176",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715715,1751319170211,-1390.47,0.00037857,120,"2025-06-30T21:32:50.211",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715716,1751319170246,-505.59,0.00037857,120,"2025-06-30T21:32:50.246",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715717,1751319170279,-560.05,0.00037857,120,"2025-06-30T21:32:50.279",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715718,1751319170313,-490.0,0.00037857,120,"2025-06-30T21:32:50.313",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715719,1751319170347,-569.75,0.00037857,120,"2025-06-30T21:32:50.347",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715720,1751319170385,-1610.81,0.00037857,120,"2025-06-30T21:32:50.385",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715721,1751319170420,-1390.47,0.00037857,120,"2025-06-30T21:32:50.420",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715722,1751319170455,-560.05,0.00037857,120,"2025-06-30T21:32:50.455",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715723,1751319170491,-490.0,0.00037857,120,"2025-06-30T21:32:50.491",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715724,1751319170525,-505.59,0.00037857,120,"2025-06-30T21:32:50.525",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715725,1751319170560,-569.75,0.00037857,120,"2025-06-30T21:32:50.560",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715726,1751319170596,-1610.81,0.00037857,120,"2025-06-30T21:32:50.596",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715727,1751319170631,-560.05,0.00037857,120,"2025-06-30T21:32:50.631",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715728,1751319170665,-490.0,0.00037857,120,"2025-06-30T21:32:50.665",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715729,1751319170701,-505.59,0.00037857,120,"2025-06-30T21:32:50.701",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715730,1751319170740,-569.94118344,0.00037857,120,"2025-06-30T21:32:50.740",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715731,1751319170779,-1390.47,0.00037857,120,"2025-06-30T21:32:50.779",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715732,1751319170817,-1610.81,0.00037857,120,"2025-06-30T21:32:50.817",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715733,1751319170853,-560.05,0.00037857,120,"2025-06-30T21:32:50.853",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715734,1751319170888,-505.59,0.00037857,120,"2025-06-30T21:32:50.888",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715735,1751319170925,-490.0,0.00037857,120,"2025-06-30T21:32:50.925",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715736,1751319170961,-490.0,0.00037857,120,"2025-06-30T21:32:50.961",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715737,1751319170998,-1610.81,0.00037857,120,"2025-06-30T21:32:50.998",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715738,1751319171038,-1390.47,0.00037857,120,"2025-06-30T21:32:51.038",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715739,1751319171073,-560.05,0.00037857,120,"2025-06-30T21:32:51.073",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715740,1751319171108,-490.0,0.00037857,120,"2025-06-30T21:32:51.108",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715741,1751319171144,-505.59,0.00037857,120,"2025-06-30T21:32:51.144",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715742,1751319171178,-490.0,0.00037857,120,"2025-06-30T21:32:51.178",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715743,1751319171214,-1610.81,0.00037857,120,"2025-06-30T21:32:51.214",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715744,1751319171251,-1390.47,0.00037857,120,"2025-06-30T21:32:51.251",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715745,1751319171285,-560.05,0.00037857,120,"2025-06-30T21:32:51.285",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715746,1751319171320,-490.0,0.00037857,120,"2025-06-30T21:32:51.320",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715747,1751319171354,-505.76,0.00037857,120,"2025-06-30T21:32:51.354",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715748,1751319171387,-490.0,0.00037857,120,"2025-06-30T21:32:51.387",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715749,1751319171422,-1390.47,0.00037857,120,"2025-06-30T21:32:51.422",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715750,1751319171456,-1610.81,0.00037857,120,"2025-06-30T21:32:51.456",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715751,1751319171490,-490.0,0.00037857,120,"2025-06-30T21:32:51.490",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715752,1751319171526,-560.05,0.00037857,120,"2025-06-30T21:32:51.526",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715753,1751319171562,-258.8902978,0.00037857,120,"2025-06-30T21:32:51.562",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715754,1751319171599,-1390.47,0.00037857,120,"2025-06-30T21:32:51.599",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715755,1751319171636,-1610.81,0.00037857,120,"2025-06-30T21:32:51.636",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715756,1751319171674,-490.0,0.00037857,120,"2025-06-30T21:32:51.674",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715757,1751319171712,-560.05,0.00037857,120,"2025-06-30T21:32:51.712",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715758,1751319171751,-1610.81,0.00037857,120,"2025-06-30T21:32:51.751",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715759,1751319171790,-560.05,0.00037857,120,"2025-06-30T21:32:51.790",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715760,1751319171827,-1390.47,0.00037857,120,"2025-06-30T21:32:51.827",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715761,1751319171938,-560.05,0.00037857,120,"2025-06-30T21:32:51.938",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715762,1751319171980,-490.0,0.00037857,120,"2025-06-30T21:32:51.980",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715763,1751319172017,-589.80698559,0.00037857,120,"2025-06-30T21:32:52.017",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715764,1751319172053,-1390.47,0.00037857,120,"2025-06-30T21:32:52.053",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715765,1751319172091,-754.61,0.00037857,120,"2025-06-30T21:32:52.091",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715766,1751319172129,-1610.81,0.00037857,120,"2025-06-30T21:32:52.129",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715767,1751319172167,-490.0,0.00037857,120,"2025-06-30T21:32:52.167",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715768,1751319172201,-599.29,0.00037857,120,"2025-06-30T21:32:52.201",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715769,1751319172237,-1390.47,0.00037857,120,"2025-06-30T21:32:52.237",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715770,1751319172273,-754.61,0.00037857,120,"2025-06-30T21:32:52.273",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715771,1751319172308,-490.0,0.00037857,120,"2025-06-30T21:32:52.308",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715772,1751319172344,-560.05,0.00037857,120,"2025-06-30T21:32:52.344",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715773,1751319172380,-754.61,0.00037857,120,"2025-06-30T21:32:52.380",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715774,1751319172418,-560.05,0.00037857,120,"2025-06-30T21:32:52.418",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715775,1751319172453,-490.0,0.00037857,120,"2025-06-30T21:32:52.453",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715776,1751319172487,-599.29,0.00037857,120,"2025-06-30T21:32:52.487",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715777,1751319172521,-560.05,0.00037857,120,"2025-06-30T21:32:52.521",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715778,1751319172556,-490.0,0.00037857,120,"2025-06-30T21:32:52.556",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715779,1751319172590,-599.29,0.00037857,120,"2025-06-30T21:32:52.590",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715780,1751319172624,-560.05,0.00037857,120,"2025-06-30T21:32:52.624",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715781,1751319172659,-490.0,0.00037857,120,"2025-06-30T21:32:52.659",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715782,1751319172700,-599.29,0.00037857,120,"2025-06-30T21:32:52.700",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715783,1751319172736,-599.29,0.00037857,120,"2025-06-30T21:32:52.736",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715784,1751319172775,-490.0,0.00037857,120,"2025-06-30T21:32:52.775",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715785,1751319172810,-754.61,0.00037857,120,"2025-06-30T21:32:52.810",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715786,1751319172846,-1390.53164419,0.00037857,120,"2025-06-30T21:32:52.846",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715787,1751319172879,-560.05,0.00037857,120,"2025-06-30T21:32:52.879",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715788,1751319172914,-599.29,0.00037857,120,"2025-06-30T21:32:52.914",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715789,1751319172948,-490.0,0.00037857,120,"2025-06-30T21:32:52.948",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715790,1751319172982,-754.61,0.00037857,120,"2025-06-30T21:32:52.982",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715791,1751319173017,-560.05,0.00037857,120,"2025-06-30T21:32:53.017",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715792,1751319173053,-754.61,0.00037857,120,"2025-06-30T21:32:53.053",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715793,1751319173092,-446.04676718,0.00037857,120,"2025-06-30T21:32:53.092",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715794,1751319173130,-599.29,0.00037857,120,"2025-06-30T21:32:53.130",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715795,1751319173166,-754.61,0.00037857,120,"2025-06-30T21:32:53.166",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715796,1751319173201,-1610.81,0.00037857,120,"2025-06-30T21:32:53.201",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715797,1751319173236,-560.05,0.00037857,120,"2025-06-30T21:32:53.236",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715798,1751319173269,-792.2,0.00037857,120,"2025-06-30T21:32:53.269",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715799,1751319173304,-754.61,0.00037857,120,"2025-06-30T21:32:53.304",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715800,1751319173342,-1610.81,0.00037857,120,"2025-06-30T21:32:53.342",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715801,1751319173380,-792.2,0.00037857,120,"2025-06-30T21:32:53.380",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715802,1751319173421,-599.29,0.00037857,120,"2025-06-30T21:32:53.421",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715803,1751319173460,-1610.81,0.00037857,120,"2025-06-30T21:32:53.460",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715804,1751319173496,-792.2,0.00037857,120,"2025-06-30T21:32:53.496",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715805,1751319173533,-1610.81,0.00037857,120,"2025-06-30T21:32:53.533",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715806,1751319173569,-754.61,0.00037857,120,"2025-06-30T21:32:53.569",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715807,1751319173605,-560.05,0.00037857,120,"2025-06-30T21:32:53.605",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715808,1751319173641,-792.2,0.00037857,120,"2025-06-30T21:32:53.641",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715809,1751319173676,-1610.81,0.00037857,120,"2025-06-30T21:32:53.676",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715810,1751319173712,-754.61,0.00037857,120,"2025-06-30T21:32:53.712",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715811,1751319173751,-560.05,0.00037857,120,"2025-06-30T21:32:53.751",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715812,1751319173789,-599.29,0.00037857,120,"2025-06-30T21:32:53.789",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715813,1751319173825,-792.2,0.00037857,120,"2025-06-30T21:32:53.825",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715814,1751319173860,-1610.81,0.00037857,120,"2025-06-30T21:32:53.860",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715815,1751319173896,-754.61,0.00037857,120,"2025-06-30T21:32:53.896",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715816,1751319173933,-560.05,0.00037857,120,"2025-06-30T21:32:53.933",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715817,1751319173973,-792.2,0.00037857,120,"2025-06-30T21:32:53.973",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715818,1751319174012,-599.29,0.00037857,120,"2025-06-30T21:32:54.012",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715819,1751319174050,-1610.81,0.00037857,120,"2025-06-30T21:32:54.050",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715820,1751319174088,-754.61,0.00037857,120,"2025-06-30T21:32:54.088",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715821,1751319174127,-792.2,0.00037857,120,"2025-06-30T21:32:54.127",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715822,1751319174167,-599.29,0.00037857,120,"2025-06-30T21:32:54.167",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715823,1751319174205,-1610.81,0.00037857,120,"2025-06-30T21:32:54.205",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715824,1751319174244,-754.61,0.00037857,120,"2025-06-30T21:32:54.244",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715825,1751319174283,-560.05,0.00037857,120,"2025-06-30T21:32:54.283",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715826,1751319174321,-599.29,0.00037857,120,"2025-06-30T21:32:54.321",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715827,1751319174359,-1610.81,0.00037857,120,"2025-06-30T21:32:54.359",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715828,1751319174400,-754.61,0.00037857,120,"2025-06-30T21:32:54.400",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715829,1751319174439,-530.4,0.00037857,120,"2025-06-30T21:32:54.439",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715830,1751319174477,-560.05,0.00037857,120,"2025-06-30T21:32:54.477",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715831,1751319174519,-754.61,0.00037857,120,"2025-06-30T21:32:54.519",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715832,1751319174558,-1610.81,0.00037857,120,"2025-06-30T21:32:54.558",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715833,1751319174598,-599.29,0.00037857,120,"2025-06-30T21:32:54.598",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715834,1751319174639,-560.05779944,0.00037857,120,"2025-06-30T21:32:54.639",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715835,1751319174677,-754.61,0.00037857,120,"2025-06-30T21:32:54.677",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715836,1751319174716,-1610.81,0.00037857,120,"2025-06-30T21:32:54.716",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715837,1751319174757,-599.29,0.00037857,120,"2025-06-30T21:32:54.757",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715838,1751319174796,-2061.77,0.00037857,120,"2025-06-30T21:32:54.796",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715839,1751319174835,-754.61,0.00037857,120,"2025-06-30T21:32:54.835",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715840,1751319174874,-1610.81,0.00037857,120,"2025-06-30T21:32:54.874",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715841,1751319174915,-2061.77,0.00037857,120,"2025-06-30T21:32:54.915",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715842,1751319174956,-754.61,0.00037857,120,"2025-06-30T21:32:54.956",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715843,1751319174999,-1610.81,0.00037857,120,"2025-06-30T21:32:54.999",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715844,1751319175038,-754.61,0.00037857,120,"2025-06-30T21:32:55.038",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715845,1751319175076,-1610.92236702,0.00037857,120,"2025-06-30T21:32:55.076",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715846,1751319175113,-599.29,0.00037857,120,"2025-06-30T21:32:55.113",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715847,1751319175148,-2061.77,0.00037857,120,"2025-06-30T21:32:55.148",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715848,1751319175183,-490.0,0.00037857,120,"2025-06-30T21:32:55.183",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715849,1751319175217,-599.29,0.00037857,120,"2025-06-30T21:32:55.217",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715850,1751319175251,-2061.77,0.00037857,120,"2025-06-30T21:32:55.251",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715851,1751319175284,-504.41089412,0.00037857,120,"2025-06-30T21:32:55.284",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715852,1751319175316,-792.2,0.00037857,120,"2025-06-30T21:32:55.316",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715853,1751319175351,-599.29,0.00037857,120,"2025-06-30T21:32:55.351",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715854,1751319175386,-490.0,0.00037857,120,"2025-06-30T21:32:55.386",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715855,1751319175555,-792.2,0.00037857,120,"2025-06-30T21:32:55.555",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715856,1751319175593,-490.0,0.00037857,120,"2025-06-30T21:32:55.593",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715857,1751319175630,-599.29,0.00037857,120,"2025-06-30T21:32:55.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715858,1751319175664,-490.0,0.00037857,120,"2025-06-30T21:32:55.664",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715859,1751319175698,-792.2,0.00037857,120,"2025-06-30T21:32:55.698",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715860,1751319175735,-2061.77,0.00037857,120,"2025-06-30T21:32:55.735",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715861,1751319175774,-490.0,0.00037857,120,"2025-06-30T21:32:55.774",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715862,1751319175811,-490.0,0.00037857,120,"2025-06-30T21:32:55.811",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715863,1751319175848,-792.2,0.00037857,120,"2025-06-30T21:32:55.848",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715864,1751319175884,-2061.77,0.00037857,120,"2025-06-30T21:32:55.884",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715865,1751319175919,-490.0,0.00037857,120,"2025-06-30T21:32:55.919",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715866,1751319175953,-490.0,0.00037857,120,"2025-06-30T21:32:55.953",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715867,1751319175987,-490.0,0.00037857,120,"2025-06-30T21:32:55.987",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715868,1751319176019,-490.0,0.00037857,120,"2025-06-30T21:32:56.019",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715869,1751319176052,-2061.77,0.00037857,120,"2025-06-30T21:32:56.052",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715870,1751319176085,-490.0,0.00037857,120,"2025-06-30T21:32:56.085",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715871,1751319176119,-792.2,0.00037857,120,"2025-06-30T21:32:56.119",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715872,1751319176151,-490.0,0.00037857,120,"2025-06-30T21:32:56.151",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715873,1751319176183,-2061.77,0.00037857,120,"2025-06-30T21:32:56.183",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715874,1751319176218,-792.2,0.00037857,120,"2025-06-30T21:32:56.218",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715875,1751319176252,-490.0,0.00037857,120,"2025-06-30T21:32:56.252",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715876,1751319176287,-2061.77,0.00037857,120,"2025-06-30T21:32:56.287",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715877,1751319176321,-792.2,0.00037857,120,"2025-06-30T21:32:56.321",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715878,1751319176358,-735.24,0.00037857,120,"2025-06-30T21:32:56.358",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715879,1751319176394,-490.0,0.00037857,120,"2025-06-30T21:32:56.394",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715880,1751319176432,-490.0,0.00037857,120,"2025-06-30T21:32:56.432",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715881,1751319176468,-2061.77,0.00037857,120,"2025-06-30T21:32:56.468",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715882,1751319176505,-792.2,0.00037857,120,"2025-06-30T21:32:56.505",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715883,1751319176546,-754.61,0.00037857,120,"2025-06-30T21:32:56.546",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715884,1751319176586,-735.24,0.00037857,120,"2025-06-30T21:32:56.586",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715885,1751319176623,-490.0,0.00037857,120,"2025-06-30T21:32:56.623",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715886,1751319176660,-2061.77,0.00037857,120,"2025-06-30T21:32:56.660",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715887,1751319176698,-547.11898292,0.00037857,120,"2025-06-30T21:32:56.698",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715888,1751319176735,-490.0,0.00037857,120,"2025-06-30T21:32:56.735",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715889,1751319176777,-792.2,0.00037857,120,"2025-06-30T21:32:56.777",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715890,1751319176816,-754.61,0.00037857,120,"2025-06-30T21:32:56.816",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715891,1751319176854,-735.24,0.00037857,120,"2025-06-30T21:32:56.854",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715892,1751319176890,-490.0,0.00037857,120,"2025-06-30T21:32:56.890",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715893,1751319176925,-490.0,0.00037857,120,"2025-06-30T21:32:56.925",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715894,1751319176958,-792.2,0.00037857,120,"2025-06-30T21:32:56.958",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715895,1751319176993,-754.61,0.00037857,120,"2025-06-30T21:32:56.993",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715896,1751319177027,-583.5017237,0.00037857,120,"2025-06-30T21:32:57.027",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715897,1751319177065,-537.64143411,0.00037857,120,"2025-06-30T21:32:57.065",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715898,1751319177100,-735.24,0.00037857,120,"2025-06-30T21:32:57.100",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715899,1751319177134,-2061.77,0.00037857,120,"2025-06-30T21:32:57.134",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715900,1751319177167,-537.64143411,0.00037857,120,"2025-06-30T21:32:57.167",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715901,1751319177200,-792.2,0.00037857,120,"2025-06-30T21:32:57.200",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715902,1751319177235,-754.61,0.00037857,120,"2025-06-30T21:32:57.235",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715903,1751319177269,-735.24,0.00037857,120,"2025-06-30T21:32:57.269",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715904,1751319177303,-2061.77,0.00037857,120,"2025-06-30T21:32:57.303",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715905,1751319177336,-754.79,0.00037857,120,"2025-06-30T21:32:57.336",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715906,1751319177369,-599.29,0.00037857,120,"2025-06-30T21:32:57.369",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715907,1751319177405,-792.2,0.00037857,120,"2025-06-30T21:32:57.405",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715908,1751319177440,-735.24,0.00037857,120,"2025-06-30T21:32:57.440",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715909,1751319177474,-792.2,0.00037857,120,"2025-06-30T21:32:57.474",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715910,1751319177508,-735.24,0.00037857,120,"2025-06-30T21:32:57.508",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715911,1751319177541,-599.29,0.00037857,120,"2025-06-30T21:32:57.541",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715912,1751319177576,-735.24,0.00037857,120,"2025-06-30T21:32:57.576",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715913,1751319177609,-599.29,0.00037857,120,"2025-06-30T21:32:57.609",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715914,1751319177642,-490.0,0.00037857,120,"2025-06-30T21:32:57.642",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715915,1751319177675,-792.2,0.00037857,120,"2025-06-30T21:32:57.675",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715916,1751319177710,-735.24,0.00037857,120,"2025-06-30T21:32:57.710",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715917,1751319177749,-490.0,0.00037857,120,"2025-06-30T21:32:57.749",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715918,1751319177784,-599.29,0.00037857,120,"2025-06-30T21:32:57.784",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715919,1751319177822,-792.2,0.00037857,120,"2025-06-30T21:32:57.822",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715920,1751319177859,-490.0,0.00037857,120,"2025-06-30T21:32:57.859",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715921,1751319177894,-735.24,0.00037857,120,"2025-06-30T21:32:57.894",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715922,1751319177928,-599.29,0.00037857,120,"2025-06-30T21:32:57.928",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715923,1751319177963,-490.0,0.00037857,120,"2025-06-30T21:32:57.963",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715924,1751319177997,-490.0,0.00037857,120,"2025-06-30T21:32:57.997",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715925,1751319178030,-792.2,0.00037857,120,"2025-06-30T21:32:58.030",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715926,1751319178064,-490.0,0.00037857,120,"2025-06-30T21:32:58.064",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715927,1751319178099,-735.24,0.00037857,120,"2025-06-30T21:32:58.099",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715928,1751319178135,-490.0,0.00037857,120,"2025-06-30T21:32:58.135",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715929,1751319178170,-490.0,0.00037857,120,"2025-06-30T21:32:58.170",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715930,1751319178203,-490.0,0.00037857,120,"2025-06-30T21:32:58.203",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715931,1751319178235,-490.0,0.00037857,120,"2025-06-30T21:32:58.235",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715932,1751319178269,-792.32120225,0.00037857,120,"2025-06-30T21:32:58.269",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715933,1751319178302,-735.24,0.00037857,120,"2025-06-30T21:32:58.302",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715934,1751319178334,-490.0,0.00037857,120,"2025-06-30T21:32:58.334",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715935,1751319178368,-490.0,0.00037857,120,"2025-06-30T21:32:58.368",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715936,1751319178403,-490.0,0.00037857,120,"2025-06-30T21:32:58.403",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715937,1751319178440,-490.0,0.00037857,120,"2025-06-30T21:32:58.440",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715938,1751319178474,-490.0,0.00037857,120,"2025-06-30T21:32:58.474",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715939,1751319178506,-490.0,0.00037857,120,"2025-06-30T21:32:58.506",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715940,1751319178540,-735.24,0.00037857,120,"2025-06-30T21:32:58.540",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715941,1751319178879,-490.0,0.00037857,120,"2025-06-30T21:32:58.879",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715942,1751319178918,-490.0,0.00037857,120,"2025-06-30T21:32:58.918",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715943,1751319178955,-490.0,0.00037857,120,"2025-06-30T21:32:58.955",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715944,1751319178991,-490.0,0.00037857,120,"2025-06-30T21:32:58.991",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715945,1751319179025,-490.0,0.00037857,120,"2025-06-30T21:32:59.025",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715946,1751319179060,-735.24,0.00037857,120,"2025-06-30T21:32:59.060",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715947,1751319179097,-490.0,0.00037857,120,"2025-06-30T21:32:59.097",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715948,1751319179132,-490.0,0.00037857,120,"2025-06-30T21:32:59.132",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715949,1751319179167,-490.0,0.00037857,120,"2025-06-30T21:32:59.167",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715950,1751319179202,-490.0,0.00037857,120,"2025-06-30T21:32:59.202",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715951,1751319179236,-599.51102509,0.00037857,120,"2025-06-30T21:32:59.236",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715952,1751319179270,-735.24,0.00037857,120,"2025-06-30T21:32:59.270",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715953,1751319179303,-490.0,0.00037857,120,"2025-06-30T21:32:59.303",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715954,1751319179336,-490.0,0.00037857,120,"2025-06-30T21:32:59.336",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715955,1751319179370,-490.0,0.00037857,120,"2025-06-30T21:32:59.370",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715956,1751319179405,-619.92725553,0.00037857,120,"2025-06-30T21:32:59.405",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715957,1751319179440,-490.0,0.00037857,120,"2025-06-30T21:32:59.440",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715958,1751319179473,-735.24,0.00037857,120,"2025-06-30T21:32:59.473",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715959,1751319179508,-490.0,0.00037857,120,"2025-06-30T21:32:59.508",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715960,1751319179543,-490.0,0.00037857,120,"2025-06-30T21:32:59.543",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715961,1751319179579,-490.0,0.00037857,120,"2025-06-30T21:32:59.579",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715962,1751319179615,-490.0,0.00037857,120,"2025-06-30T21:32:59.615",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715963,1751319179652,-2061.77,0.00037857,120,"2025-06-30T21:32:59.652",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715964,1751319179689,-490.0,0.00037857,120,"2025-06-30T21:32:59.689",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715965,1751319179725,-735.24,0.00037857,120,"2025-06-30T21:32:59.725",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715966,1751319179761,-490.0,0.00037857,120,"2025-06-30T21:32:59.761",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715967,1751319179797,-320.77073215,0.00037857,120,"2025-06-30T21:32:59.797",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715968,1751319179833,-2061.77,0.00037857,120,"2025-06-30T21:32:59.833",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715969,1751319179868,-490.0,0.00037857,120,"2025-06-30T21:32:59.868",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715970,1751319179901,-735.24,0.00037857,120,"2025-06-30T21:32:59.901",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715971,1751319179936,-490.0,0.00037857,120,"2025-06-30T21:32:59.936",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715972,1751319179970,-2061.77,0.00037857,120,"2025-06-30T21:32:59.970",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715973,1751319180006,-490.0,0.00037857,120,"2025-06-30T21:33:00.006",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715974,1751319180044,-735.24,0.00037857,120,"2025-06-30T21:33:00.044",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715975,1751319180083,-490.0,0.00037857,120,"2025-06-30T21:33:00.083",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715976,1751319180123,-490.0,0.00037857,120,"2025-06-30T21:33:00.123",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715977,1751319180162,-2061.77,0.00037857,120,"2025-06-30T21:33:00.162",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715978,1751319180201,-735.24,0.00037857,120,"2025-06-30T21:33:00.201",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715979,1751319180239,-490.0,0.00037857,120,"2025-06-30T21:33:00.239",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715980,1751319180276,-490.0,0.00037857,120,"2025-06-30T21:33:00.276",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715981,1751319180315,-735.24,0.00037857,120,"2025-06-30T21:33:00.315",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715982,1751319180353,-490.0,0.00037857,120,"2025-06-30T21:33:00.353",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715983,1751319180392,-2061.77,0.00037857,120,"2025-06-30T21:33:00.392",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715984,1751319180431,-490.0,0.00037857,120,"2025-06-30T21:33:00.431",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715985,1751319180469,-2061.77,0.00037857,120,"2025-06-30T21:33:00.469",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715986,1751319180506,-490.0,0.00037857,120,"2025-06-30T21:33:00.506",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715987,1751319180544,-490.0,0.00037857,120,"2025-06-30T21:33:00.544",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715988,1751319180581,-2061.77,0.00037857,120,"2025-06-30T21:33:00.581",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715989,1751319180617,-367.2288508,0.00037857,120,"2025-06-30T21:33:00.617",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715990,1751319180653,-735.24,0.00037857,120,"2025-06-30T21:33:00.653",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715991,1751319180690,-490.0,0.00037857,120,"2025-06-30T21:33:00.690",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715992,1751319180726,-2061.77,0.00037857,120,"2025-06-30T21:33:00.726",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715993,1751319180763,-735.24,0.00037857,120,"2025-06-30T21:33:00.763",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715994,1751319180800,-490.0,0.00037857,120,"2025-06-30T21:33:00.800",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715995,1751319180837,-490.0,0.00037857,120,"2025-06-30T21:33:00.837",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715996,1751319180873,-2061.77,0.00037857,120,"2025-06-30T21:33:00.873",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715997,1751319180906,-735.29170586,0.00037857,120,"2025-06-30T21:33:00.906",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715998,1751319180939,-490.0,0.00037857,120,"2025-06-30T21:33:00.939",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368715999,1751319180974,-490.0,0.00037857,120,"2025-06-30T21:33:00.974",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716000,1751319181008,-2061.77,0.00037857,120,"2025-06-30T21:33:01.008",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716001,1751319181040,-490.0,0.00037857,120,"2025-06-30T21:33:01.040",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716002,1751319181075,-2061.89982437,0.00037857,120,"2025-06-30T21:33:01.075",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716003,1751319181111,-490.0,0.00037857,120,"2025-06-30T21:33:01.111",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716004,1751319181145,-490.0,0.00037857,120,"2025-06-30T21:33:01.145",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716005,1751319181179,-490.0,0.00037857,120,"2025-06-30T21:33:01.179",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716006,1751319181212,-490.0,0.00037857,120,"2025-06-30T21:33:01.212",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716007,1751319181319,-490.0,0.00037857,120,"2025-06-30T21:33:01.319",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716008,1751319181356,-490.0,0.00037857,120,"2025-06-30T21:33:01.356",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716009,1751319181390,-490.0,0.00037857,120,"2025-06-30T21:33:01.390",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716010,1751319181423,-490.0,0.00037857,120,"2025-06-30T21:33:01.423",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716011,1751319181455,-490.0,0.00037857,120,"2025-06-30T21:33:01.455",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716012,1751319181487,-490.0,0.00037857,120,"2025-06-30T21:33:01.487",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716013,1751319181520,-490.0,0.00037857,120,"2025-06-30T21:33:01.520",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716014,1751319181553,-490.0,0.00037857,120,"2025-06-30T21:33:01.553",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716015,1751319181588,-490.0,0.00037857,120,"2025-06-30T21:33:01.588",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716016,1751319181623,-195.18215732,0.00037857,120,"2025-06-30T21:33:01.623",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716017,1751319181658,-490.0,0.00037857,120,"2025-06-30T21:33:01.658",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716018,1751319181694,-490.0,0.00037857,120,"2025-06-30T21:33:01.694",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716019,1751319181729,-185.46546065,0.00037857,120,"2025-06-30T21:33:01.729",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716020,1751319181765,-490.0,0.00037857,120,"2025-06-30T21:33:01.765",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716021,1751319181800,-490.0,0.00037857,120,"2025-06-30T21:33:01.800",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716022,1751319181835,-762.73,0.00037857,120,"2025-06-30T21:33:01.835",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716023,1751319181869,-490.0,0.00037857,120,"2025-06-30T21:33:01.869",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716024,1751319181903,-548.40062591,0.00037857,120,"2025-06-30T21:33:01.903",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716025,1751319181938,-762.73,0.00037857,120,"2025-06-30T21:33:01.938",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716026,1751319181973,-490.0,0.00037857,120,"2025-06-30T21:33:01.973",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716027,1751319182007,-762.73,0.00037857,120,"2025-06-30T21:33:02.007",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716028,1751319182041,-490.0,0.00037857,120,"2025-06-30T21:33:02.041",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716029,1751319182078,-490.0,0.00037857,120,"2025-06-30T21:33:02.078",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716030,1751319182115,-762.73,0.00037857,120,"2025-06-30T21:33:02.115",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716031,1751319182153,-490.0,0.00037857,120,"2025-06-30T21:33:02.153",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716032,1751319182188,-490.0,0.00037857,120,"2025-06-30T21:33:02.188",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716033,1751319182223,-490.0,0.00037857,120,"2025-06-30T21:33:02.223",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716034,1751319182258,-490.0,0.00037857,120,"2025-06-30T21:33:02.258",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716035,1751319182294,-490.0,0.00037857,120,"2025-06-30T21:33:02.294",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716036,1751319182329,-490.0,0.00037857,120,"2025-06-30T21:33:02.329",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716037,1751319182365,-490.0,0.00037857,120,"2025-06-30T21:33:02.365",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716038,1751319182400,-490.0,0.00037857,120,"2025-06-30T21:33:02.400",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716039,1751319182437,-490.0,0.00037857,120,"2025-06-30T21:33:02.437",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716040,1751319182473,-397.39993637,0.00037857,120,"2025-06-30T21:33:02.473",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716041,1751319182507,-490.0,0.00037857,120,"2025-06-30T21:33:02.507",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716042,1751319182540,-490.0,0.00037857,120,"2025-06-30T21:33:02.540",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716043,1751319182575,-490.0,0.00037857,120,"2025-06-30T21:33:02.575",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716044,1751319182609,-608.27830419,0.00037857,120,"2025-06-30T21:33:02.609",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716045,1751319182643,-490.0,0.00037857,120,"2025-06-30T21:33:02.643",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716046,1751319182677,-490.0,0.00037857,120,"2025-06-30T21:33:02.677",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716047,1751319182712,-490.0,0.00037857,120,"2025-06-30T21:33:02.712",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716048,1751319182750,-490.0,0.00037857,120,"2025-06-30T21:33:02.750",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716049,1751319182786,-490.0,0.00037857,120,"2025-06-30T21:33:02.786",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716050,1751319182822,-490.0,0.00037857,120,"2025-06-30T21:33:02.822",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716051,1751319182859,-490.0,0.00037857,120,"2025-06-30T21:33:02.859",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716052,1751319182894,-490.0,0.00037857,120,"2025-06-30T21:33:02.894",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716053,1751319182929,-1509.2,0.00037857,120,"2025-06-30T21:33:02.929",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716054,1751319182963,-490.0,0.00037857,120,"2025-06-30T21:33:02.963",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716055,1751319182996,-490.0,0.00037857,120,"2025-06-30T21:33:02.996",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716056,1751319183031,-490.0,0.00037857,120,"2025-06-30T21:33:03.031",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716057,1751319183066,-1509.2,0.00037857,120,"2025-06-30T21:33:03.066",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716058,1751319183102,-490.0,0.00037857,120,"2025-06-30T21:33:03.102",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716059,1751319183138,-1509.2,0.00037857,120,"2025-06-30T21:33:03.138",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716060,1751319183176,-490.0,0.00037857,120,"2025-06-30T21:33:03.176",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716061,1751319183212,-490.0,0.00037857,120,"2025-06-30T21:33:03.212",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716062,1751319183249,-490.0,0.00037857,120,"2025-06-30T21:33:03.249",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716063,1751319183286,-1509.2,0.00037857,120,"2025-06-30T21:33:03.286",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716064,1751319183323,-490.0,0.00037857,120,"2025-06-30T21:33:03.323",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716065,1751319183362,-490.0,0.00037857,120,"2025-06-30T21:33:03.362",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716066,1751319183402,-490.0,0.00037857,120,"2025-06-30T21:33:03.402",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716067,1751319183441,-490.0,0.00037857,120,"2025-06-30T21:33:03.441",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716068,1751319183480,-1509.2,0.00037857,120,"2025-06-30T21:33:03.480",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716069,1751319183518,-762.73,0.00037857,120,"2025-06-30T21:33:03.518",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716070,1751319183557,-490.0,0.00037857,120,"2025-06-30T21:33:03.557",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716071,1751319183598,-490.0,0.00037857,120,"2025-06-30T21:33:03.598",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716072,1751319183639,-1509.2,0.00037857,120,"2025-06-30T21:33:03.639",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716073,1751319183680,-490.0,0.00037857,120,"2025-06-30T21:33:03.680",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716074,1751319183719,-762.73,0.00037857,120,"2025-06-30T21:33:03.719",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716075,1751319183759,-490.0,0.00037857,120,"2025-06-30T21:33:03.759",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716076,1751319183800,-531.56,0.00037857,120,"2025-06-30T21:33:03.800",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716077,1751319183843,-490.0,0.00037857,120,"2025-06-30T21:33:03.843",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716078,1751319183884,-490.0,0.00037857,120,"2025-06-30T21:33:03.884",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716079,1751319183926,-531.56,0.00037857,120,"2025-06-30T21:33:03.926",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716080,1751319183966,-490.0,0.00037857,120,"2025-06-30T21:33:03.966",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716081,1751319184006,-1509.2,0.00037857,120,"2025-06-30T21:33:04.006",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716082,1751319184046,-490.0,0.00037857,120,"2025-06-30T21:33:04.046",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716083,1751319184085,-762.73,0.00037857,120,"2025-06-30T21:33:04.085",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716084,1751319184125,-490.0,0.00037857,120,"2025-06-30T21:33:04.125",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716085,1751319184164,-490.0,0.00037857,120,"2025-06-30T21:33:04.164",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716086,1751319184203,-490.0,0.00037857,120,"2025-06-30T21:33:04.203",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716087,1751319184241,-490.0,0.00037857,120,"2025-06-30T21:33:04.241",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716088,1751319184279,-490.0,0.00037857,120,"2025-06-30T21:33:04.279",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716089,1751319184316,-1509.2,0.00037857,120,"2025-06-30T21:33:04.316",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716090,1751319184354,-762.73,0.00037857,120,"2025-06-30T21:33:04.354",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716091,1751319184391,-490.0,0.00037857,120,"2025-06-30T21:33:04.391",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716092,1751319184434,-490.0,0.00037857,120,"2025-06-30T21:33:04.434",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716093,1751319184472,-490.0,0.00037857,120,"2025-06-30T21:33:04.472",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716094,1751319184511,-490.0,0.00037857,120,"2025-06-30T21:33:04.511",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716095,1751319184549,-1509.2,0.00037857,120,"2025-06-30T21:33:04.549",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716096,1751319184589,-490.0,0.00037857,120,"2025-06-30T21:33:04.589",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716097,1751319184633,-762.73,0.00037857,120,"2025-06-30T21:33:04.633",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716098,1751319184672,-490.0,0.00037857,120,"2025-06-30T21:33:04.672",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716099,1751319184710,-490.0,0.00037857,120,"2025-06-30T21:33:04.710",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716100,1751319184750,-490.0,0.00037857,120,"2025-06-30T21:33:04.750",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716101,1751319184788,-1509.2,0.00037857,120,"2025-06-30T21:33:04.788",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716102,1751319184963,-531.56,0.00037857,120,"2025-06-30T21:33:04.963",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716103,1751319185005,-490.0,0.00037857,120,"2025-06-30T21:33:05.005",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716104,1751319185047,-762.73,0.00037857,120,"2025-06-30T21:33:05.047",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716105,1751319185087,-490.0,0.00037857,120,"2025-06-30T21:33:05.087",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716106,1751319185125,-490.0,0.00037857,120,"2025-06-30T21:33:05.125",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716107,1751319185162,-1509.2,0.00037857,120,"2025-06-30T21:33:05.162",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716108,1751319185201,-490.0,0.00037857,120,"2025-06-30T21:33:05.201",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716109,1751319185239,-531.56,0.00037857,120,"2025-06-30T21:33:05.239",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716110,1751319185276,-762.73,0.00037857,120,"2025-06-30T21:33:05.276",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716111,1751319185313,-490.0,0.00037857,120,"2025-06-30T21:33:05.313",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716112,1751319185349,-490.0,0.00037857,120,"2025-06-30T21:33:05.349",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716113,1751319185386,-490.0,0.00037857,120,"2025-06-30T21:33:05.386",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716114,1751319185423,-490.0,0.00037857,120,"2025-06-30T21:33:05.423",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716115,1751319185460,-1509.2,0.00037857,120,"2025-06-30T21:33:05.460",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716116,1751319185497,-531.56,0.00037857,120,"2025-06-30T21:33:05.497",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716117,1751319185533,-762.73,0.00037857,120,"2025-06-30T21:33:05.533",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716118,1751319185571,-490.0,0.00037857,120,"2025-06-30T21:33:05.571",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716119,1751319185609,-490.0,0.00037857,120,"2025-06-30T21:33:05.609",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716120,1751319185647,-1509.2,0.00037857,120,"2025-06-30T21:33:05.647",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716121,1751319185685,-531.56,0.00037857,120,"2025-06-30T21:33:05.685",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716122,1751319185724,-762.73,0.00037857,120,"2025-06-30T21:33:05.724",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716123,1751319185765,-490.0,0.00037857,120,"2025-06-30T21:33:05.765",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716124,1751319185803,-422.52557304,0.00037857,120,"2025-06-30T21:33:05.803",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716125,1751319185847,-490.0,0.00037857,120,"2025-06-30T21:33:05.847",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716126,1751319185884,-1509.2,0.00037857,120,"2025-06-30T21:33:05.884",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716127,1751319185922,-531.56,0.00037857,120,"2025-06-30T21:33:05.922",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716128,1751319185961,-490.0,0.00037857,120,"2025-06-30T21:33:05.961",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716129,1751319185999,-762.73,0.00037857,120,"2025-06-30T21:33:05.999",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716130,1751319186037,-490.0,0.00037857,120,"2025-06-30T21:33:06.037",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716131,1751319186074,-1509.2,0.00037857,120,"2025-06-30T21:33:06.074",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716132,1751319186113,-531.56,0.00037857,120,"2025-06-30T21:33:06.113",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716133,1751319186153,-490.0,0.00037857,120,"2025-06-30T21:33:06.153",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716134,1751319186191,-762.73,0.00037857,120,"2025-06-30T21:33:06.191",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716135,1751319186228,-1509.2,0.00037857,120,"2025-06-30T21:33:06.228",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716136,1751319186266,-531.56,0.00037857,120,"2025-06-30T21:33:06.266",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716137,1751319186304,-490.0,0.00037857,120,"2025-06-30T21:33:06.304",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716138,1751319186341,-477.63164266,0.00037857,120,"2025-06-30T21:33:06.341",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716139,1751319186379,-762.73,0.00037857,120,"2025-06-30T21:33:06.379",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716140,1751319186415,-490.0,0.00037857,120,"2025-06-30T21:33:06.415",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716141,1751319186452,-531.56,0.00037857,120,"2025-06-30T21:33:06.452",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716142,1751319186488,-1509.2,0.00037857,120,"2025-06-30T21:33:06.488",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716143,1751319186523,-407.32109523,0.00037857,120,"2025-06-30T21:33:06.523",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716144,1751319186568,-490.0,0.00037857,120,"2025-06-30T21:33:06.568",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716145,1751319186612,-762.73,0.00037857,120,"2025-06-30T21:33:06.612",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716146,1751319186653,-1509.2,0.00037857,120,"2025-06-30T21:33:06.653",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716147,1751319186692,-531.56,0.00037857,120,"2025-06-30T21:33:06.692",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716148,1751319186730,-762.73,0.00037857,120,"2025-06-30T21:33:06.730",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716149,1751319186770,-490.0,0.00037857,120,"2025-06-30T21:33:06.770",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716150,1751319186808,-1509.2,0.00037857,120,"2025-06-30T21:33:06.808",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716151,1751319186850,-531.56,0.00037857,120,"2025-06-30T21:33:06.850",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716152,1751319186892,-762.73,0.00037857,120,"2025-06-30T21:33:06.892",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716153,1751319186933,-490.0,0.00037857,120,"2025-06-30T21:33:06.933",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716154,1751319186974,-1509.2,0.00037857,120,"2025-06-30T21:33:06.974",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716155,1751319187013,-531.56,0.00037857,120,"2025-06-30T21:33:07.013",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716156,1751319187051,-762.73,0.00037857,120,"2025-06-30T21:33:07.051",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716157,1751319187088,-490.0,0.00037857,120,"2025-06-30T21:33:07.088",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716158,1751319187124,-490.0,0.00037857,120,"2025-06-30T21:33:07.124",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716159,1751319187161,-1509.2,0.00037857,120,"2025-06-30T21:33:07.161",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716160,1751319187197,-531.56,0.00037857,120,"2025-06-30T21:33:07.197",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716161,1751319187234,-762.73,0.00037857,120,"2025-06-30T21:33:07.234",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716162,1751319187277,-531.56,0.00037857,120,"2025-06-30T21:33:07.277",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716163,1751319187316,-490.0,0.00037857,120,"2025-06-30T21:33:07.316",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716164,1751319187356,-762.73,0.00037857,120,"2025-06-30T21:33:07.356",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716165,1751319187394,-490.0,0.00037857,120,"2025-06-30T21:33:07.394",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716166,1751319187432,-762.73,0.00037857,120,"2025-06-30T21:33:07.432",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716167,1751319187469,-1789.33,0.00037857,120,"2025-06-30T21:33:07.469",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716168,1751319187506,-490.0,0.00037857,120,"2025-06-30T21:33:07.506",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716169,1751319187548,-531.56,0.00037857,120,"2025-06-30T21:33:07.548",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716170,1751319187589,-762.80819302,0.00037857,120,"2025-06-30T21:33:07.589",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716171,1751319187628,-490.0,0.00037857,120,"2025-06-30T21:33:07.628",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716172,1751319187668,-490.0,0.00037857,120,"2025-06-30T21:33:07.668",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716173,1751319187705,-1789.33,0.00037857,120,"2025-06-30T21:33:07.705",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716174,1751319187745,-445.18331026,0.00037857,120,"2025-06-30T21:33:07.745",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716175,1751319187792,-531.56,0.00037857,120,"2025-06-30T21:33:07.792",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716176,1751319187834,-490.0,0.00037857,120,"2025-06-30T21:33:07.834",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716177,1751319187875,-490.0,0.00037857,120,"2025-06-30T21:33:07.875",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716178,1751319187916,-1789.33,0.00037857,120,"2025-06-30T21:33:07.916",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716179,1751319187956,-531.56,0.00037857,120,"2025-06-30T21:33:07.956",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716180,1751319187993,-490.0,0.00037857,120,"2025-06-30T21:33:07.993",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716181,1751319188031,-490.0,0.00037857,120,"2025-06-30T21:33:08.031",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716182,1751319188070,-531.56,0.00037857,120,"2025-06-30T21:33:08.070",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716183,1751319188107,-490.0,0.00037857,120,"2025-06-30T21:33:08.107",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716184,1751319188144,-490.0,0.00037857,120,"2025-06-30T21:33:08.144",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716185,1751319188180,-1789.33,0.00037857,120,"2025-06-30T21:33:08.180",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716186,1751319188216,-531.56,0.00037857,120,"2025-06-30T21:33:08.216",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716187,1751319188621,-490.0,0.00037857,120,"2025-06-30T21:33:08.621",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716188,1751319188661,-490.0,0.00037857,120,"2025-06-30T21:33:08.661",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716189,1751319188704,-1789.33,0.00037857,120,"2025-06-30T21:33:08.704",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716190,1751319188745,-531.56,0.00037857,120,"2025-06-30T21:33:08.745",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716191,1751319188784,-490.0,0.00037857,120,"2025-06-30T21:33:08.784",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716192,1751319188823,-490.0,0.00037857,120,"2025-06-30T21:33:08.823",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716193,1751319188865,-1789.33,0.00037857,120,"2025-06-30T21:33:08.865",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716194,1751319188906,-1509.2,0.00037857,120,"2025-06-30T21:33:08.906",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716195,1751319188944,-490.0,0.00037857,120,"2025-06-30T21:33:08.944",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716196,1751319188983,-490.0,0.00037857,120,"2025-06-30T21:33:08.983",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716197,1751319189023,-1789.33,0.00037857,120,"2025-06-30T21:33:09.023",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716198,1751319189065,-531.56,0.00037857,120,"2025-06-30T21:33:09.065",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716199,1751319189109,-490.0,0.00037857,120,"2025-06-30T21:33:09.109",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716200,1751319189150,-1509.2,0.00037857,120,"2025-06-30T21:33:09.150",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716201,1751319189188,-490.0,0.00037857,120,"2025-06-30T21:33:09.188",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716202,1751319189224,-1789.33,0.00037857,120,"2025-06-30T21:33:09.224",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716203,1751319189264,-490.0,0.00037857,120,"2025-06-30T21:33:09.264",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716204,1751319189300,-531.56,0.00037857,120,"2025-06-30T21:33:09.300",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716205,1751319189337,-490.0,0.00037857,120,"2025-06-30T21:33:09.337",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716206,1751319189373,-1509.41300484,0.00037857,120,"2025-06-30T21:33:09.373",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716207,1751319189414,-490.0,0.00037857,120,"2025-06-30T21:33:09.414",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716208,1751319189454,-490.0,0.00037857,120,"2025-06-30T21:33:09.454",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716209,1751319189490,-490.0,0.00037857,120,"2025-06-30T21:33:09.490",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716210,1751319189527,-1789.33,0.00037857,120,"2025-06-30T21:33:09.527",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716211,1751319189564,-531.70837116,0.00037857,120,"2025-06-30T21:33:09.564",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716212,1751319189601,-337.39019808,0.00037857,120,"2025-06-30T21:33:09.601",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716213,1751319189638,-490.0,0.00037857,120,"2025-06-30T21:33:09.638",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716214,1751319189675,-490.0,0.00037857,120,"2025-06-30T21:33:09.675",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716215,1751319189711,-490.0,0.00037857,120,"2025-06-30T21:33:09.711",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716216,1751319189749,-1789.33,0.00037857,120,"2025-06-30T21:33:09.749",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716217,1751319189785,-490.0,0.00037857,120,"2025-06-30T21:33:09.785",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716218,1751319189822,-490.0,0.00037857,120,"2025-06-30T21:33:09.822",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716219,1751319189864,-490.0,0.00037857,120,"2025-06-30T21:33:09.864",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716220,1751319189903,-1789.33,0.00037857,120,"2025-06-30T21:33:09.903",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716221,1751319189941,-490.0,0.00037857,120,"2025-06-30T21:33:09.941",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716222,1751319189980,-490.0,0.00037857,120,"2025-06-30T21:33:09.980",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716223,1751319190018,-1789.33,0.00037857,120,"2025-06-30T21:33:10.018",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716224,1751319190054,-490.0,0.00037857,120,"2025-06-30T21:33:10.054",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716225,1751319190091,-490.0,0.00037857,120,"2025-06-30T21:33:10.091",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716226,1751319190127,-1789.33,0.00037857,120,"2025-06-30T21:33:10.127",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716227,1751319190164,-490.0,0.00037857,120,"2025-06-30T21:33:10.164",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716228,1751319190200,-490.0,0.00037857,120,"2025-06-30T21:33:10.200",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716229,1751319190236,-490.0,0.00037857,120,"2025-06-30T21:33:10.236",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716230,1751319190270,-1789.33,0.00037857,120,"2025-06-30T21:33:10.270",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716231,1751319190303,-490.0,0.00037857,120,"2025-06-30T21:33:10.303",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716232,1751319190339,-490.0,0.00037857,120,"2025-06-30T21:33:10.339",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716233,1751319190374,-1789.33,0.00037857,120,"2025-06-30T21:33:10.374",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716234,1751319190412,-490.0,0.00037857,120,"2025-06-30T21:33:10.412",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716235,1751319190450,-490.0,0.00037857,120,"2025-06-30T21:33:10.450",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716236,1751319190488,-1789.33,0.00037857,120,"2025-06-30T21:33:10.488",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716237,1751319190527,-490.0,0.00037857,120,"2025-06-30T21:33:10.527",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716238,1751319190564,-490.0,0.00037857,120,"2025-06-30T21:33:10.564",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716239,1751319190599,-1134.13,0.00037857,120,"2025-06-30T21:33:10.599",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716240,1751319190634,-490.0,0.00037857,120,"2025-06-30T21:33:10.634",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716241,1751319190669,-1789.33,0.00037857,120,"2025-06-30T21:33:10.669",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716242,1751319190704,-490.0,0.00037857,120,"2025-06-30T21:33:10.704",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716243,1751319190739,-490.0,0.00037857,120,"2025-06-30T21:33:10.739",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716244,1751319190776,-1134.13,0.00037857,120,"2025-06-30T21:33:10.776",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716245,1751319190811,-1789.33,0.00037857,120,"2025-06-30T21:33:10.811",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716246,1751319190847,-490.0,0.00037857,120,"2025-06-30T21:33:10.847",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716247,1751319190882,-490.0,0.00037857,120,"2025-06-30T21:33:10.882",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716248,1751319190917,-490.0,0.00037857,120,"2025-06-30T21:33:10.917",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716249,1751319190952,-490.0,0.00037857,120,"2025-06-30T21:33:10.952",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716250,1751319190987,-490.0,0.00037857,120,"2025-06-30T21:33:10.987",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716251,1751319191021,-1789.33,0.00037857,120,"2025-06-30T21:33:11.021",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716252,1751319191057,-1134.13,0.00037857,120,"2025-06-30T21:33:11.057",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716253,1751319191093,-397.51425868,0.00037857,120,"2025-06-30T21:33:11.093",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716254,1751319191190,-490.0,0.00037857,120,"2025-06-30T21:33:11.190",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716255,1751319191227,-1789.33,0.00037857,120,"2025-06-30T21:33:11.227",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716256,1751319191264,-1134.13,0.00037857,120,"2025-06-30T21:33:11.264",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716257,1751319191301,-490.0,0.00037857,120,"2025-06-30T21:33:11.301",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716258,1751319191338,-490.0,0.00037857,120,"2025-06-30T21:33:11.338",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716259,1751319191379,-1134.13,0.00037857,120,"2025-06-30T21:33:11.379",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716260,1751319191423,-490.0,0.00037857,120,"2025-06-30T21:33:11.423",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716261,1751319191464,-490.0,0.00037857,120,"2025-06-30T21:33:11.464",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716262,1751319191505,-1789.33,0.00037857,120,"2025-06-30T21:33:11.505",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716263,1751319191546,-1134.13,0.00037857,120,"2025-06-30T21:33:11.546",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716264,1751319191590,-490.0,0.00037857,120,"2025-06-30T21:33:11.590",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716265,1751319191634,-490.0,0.00037857,120,"2025-06-30T21:33:11.634",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716266,1751319191677,-490.0,0.00037857,120,"2025-06-30T21:33:11.677",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716267,1751319191719,-1789.33,0.00037857,120,"2025-06-30T21:33:11.719",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716268,1751319191762,-1134.13,0.00037857,120,"2025-06-30T21:33:11.762",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716269,1751319191805,-490.0,0.00037857,120,"2025-06-30T21:33:11.805",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716270,1751319191848,-490.0,0.00037857,120,"2025-06-30T21:33:11.848",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716271,1751319191890,-1789.33,0.00037857,120,"2025-06-30T21:33:11.890",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716272,1751319191935,-577.8,0.00037857,120,"2025-06-30T21:33:11.935",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716273,1751319191973,-1134.13,0.00037857,120,"2025-06-30T21:33:11.973",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716274,1751319192009,-490.0,0.00037857,120,"2025-06-30T21:33:12.009",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716275,1751319192045,-490.0,0.00037857,120,"2025-06-30T21:33:12.045",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716276,1751319192080,-490.0,0.00037857,120,"2025-06-30T21:33:12.080",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716277,1751319192116,-1789.5188078,0.00037857,120,"2025-06-30T21:33:12.116",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716278,1751319192151,-577.8,0.00037857,120,"2025-06-30T21:33:12.151",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716279,1751319192186,-1134.13,0.00037857,120,"2025-06-30T21:33:12.186",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716280,1751319192221,-490.0,0.00037857,120,"2025-06-30T21:33:12.221",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716281,1751319192254,-1413.81,0.00037857,120,"2025-06-30T21:33:12.254",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716282,1751319192289,-490.0,0.00037857,120,"2025-06-30T21:33:12.289",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716283,1751319192322,-490.0,0.00037857,120,"2025-06-30T21:33:12.322",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716284,1751319192356,-490.0,0.00037857,120,"2025-06-30T21:33:12.356",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716285,1751319192389,-577.8,0.00037857,120,"2025-06-30T21:33:12.389",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716286,1751319192423,-1134.13,0.00037857,120,"2025-06-30T21:33:12.423",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716287,1751319192456,-490.0,0.00037857,120,"2025-06-30T21:33:12.456",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716288,1751319192490,-1413.81,0.00037857,120,"2025-06-30T21:33:12.490",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716289,1751319192523,-651.42,0.00037857,120,"2025-06-30T21:33:12.523",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716290,1751319192557,-490.0,0.00037857,120,"2025-06-30T21:33:12.557",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716291,1751319192592,-490.0,0.00037857,120,"2025-06-30T21:33:12.592",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716292,1751319192628,-490.0,0.00037857,120,"2025-06-30T21:33:12.628",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716293,1751319192663,-1134.13,0.00037857,120,"2025-06-30T21:33:12.663",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716294,1751319192698,-651.42,0.00037857,120,"2025-06-30T21:33:12.698",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716295,1751319192732,-490.0,0.00037857,120,"2025-06-30T21:33:12.732",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716296,1751319192769,-490.0,0.00037857,120,"2025-06-30T21:33:12.769",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716297,1751319192803,-490.0,0.00037857,120,"2025-06-30T21:33:12.803",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716298,1751319192838,-577.8,0.00037857,120,"2025-06-30T21:33:12.838",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716299,1751319192873,-1134.13,0.00037857,120,"2025-06-30T21:33:12.873",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716300,1751319192910,-651.42,0.00037857,120,"2025-06-30T21:33:12.910",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716301,1751319192946,-490.0,0.00037857,120,"2025-06-30T21:33:12.946",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716302,1751319192981,-1413.81,0.00037857,120,"2025-06-30T21:33:12.981",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716303,1751319193015,-287.26651836,0.00037857,120,"2025-06-30T21:33:13.015",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716304,1751319193049,-577.8,0.00037857,120,"2025-06-30T21:33:13.049",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716305,1751319193085,-1134.13,0.00037857,120,"2025-06-30T21:33:13.085",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716306,1751319193120,-651.42,0.00037857,120,"2025-06-30T21:33:13.120",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716307,1751319193154,-490.0,0.00037857,120,"2025-06-30T21:33:13.154",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716308,1751319193188,-1413.81,0.00037857,120,"2025-06-30T21:33:13.188",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716309,1751319193221,-577.8,0.00037857,120,"2025-06-30T21:33:13.221",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716310,1751319193255,-490.0,0.00037857,120,"2025-06-30T21:33:13.255",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716311,1751319193288,-1134.13,0.00037857,120,"2025-06-30T21:33:13.288",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716312,1751319193321,-490.0,0.00037857,120,"2025-06-30T21:33:13.321",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716313,1751319193357,-651.42,0.00037857,120,"2025-06-30T21:33:13.357",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716314,1751319193393,-577.8,0.00037857,120,"2025-06-30T21:33:13.393",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716315,1751319193428,-1413.81,0.00037857,120,"2025-06-30T21:33:13.428",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716316,1751319193463,-1134.13,0.00037857,120,"2025-06-30T21:33:13.463",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716317,1751319193498,-490.0,0.00037857,120,"2025-06-30T21:33:13.498",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716318,1751319193534,-490.0,0.00037857,120,"2025-06-30T21:33:13.534",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716319,1751319193571,-651.42,0.00037857,120,"2025-06-30T21:33:13.571",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716320,1751319193608,-1413.81,0.00037857,120,"2025-06-30T21:33:13.608",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716321,1751319193644,-577.8,0.00037857,120,"2025-06-30T21:33:13.644",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716322,1751319193681,-1134.13,0.00037857,120,"2025-06-30T21:33:13.681",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716323,1751319193724,-490.0,0.00037857,120,"2025-06-30T21:33:13.724",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716324,1751319193763,-490.0,0.00037857,120,"2025-06-30T21:33:13.763",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716325,1751319193800,-651.42,0.00037857,120,"2025-06-30T21:33:13.800",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716326,1751319193839,-1413.81,0.00037857,120,"2025-06-30T21:33:13.839",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716327,1751319193877,-577.8,0.00037857,120,"2025-06-30T21:33:13.877",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716328,1751319193917,-490.0,0.00037857,120,"2025-06-30T21:33:13.917",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716329,1751319193954,-490.0,0.00037857,120,"2025-06-30T21:33:13.954",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716330,1751319193990,-651.42,0.00037857,120,"2025-06-30T21:33:13.990",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716331,1751319194026,-1413.81,0.00037857,120,"2025-06-30T21:33:14.026",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716332,1751319194062,-490.0,0.00037857,120,"2025-06-30T21:33:14.062",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716333,1751319194098,-577.8,0.00037857,120,"2025-06-30T21:33:14.098",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716334,1751319194134,-490.0,0.00037857,120,"2025-06-30T21:33:14.134",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716335,1751319194171,-651.42,0.00037857,120,"2025-06-30T21:33:14.171",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716336,1751319194206,-1413.81,0.00037857,120,"2025-06-30T21:33:14.206",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716337,1751319194241,-577.8,0.00037857,120,"2025-06-30T21:33:14.241",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716338,1751319194277,-490.0,0.00037857,120,"2025-06-30T21:33:14.277",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716339,1751319194311,-1413.81,0.00037857,120,"2025-06-30T21:33:14.311",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716340,1751319194345,-651.42,0.00037857,120,"2025-06-30T21:33:14.345",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716341,1751319194379,-577.8,0.00037857,120,"2025-06-30T21:33:14.379",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716342,1751319194417,-490.0,0.00037857,120,"2025-06-30T21:33:14.417",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716343,1751319194452,-1413.81,0.00037857,120,"2025-06-30T21:33:14.452",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716344,1751319194485,-651.42,0.00037857,120,"2025-06-30T21:33:14.485",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716345,1751319194519,-577.8,0.00037857,120,"2025-06-30T21:33:14.519",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716346,1751319194554,-562.31103097,0.00037857,120,"2025-06-30T21:33:14.554",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716347,1751319194592,-651.42,0.00037857,120,"2025-06-30T21:33:14.592",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716348,1751319194628,-1413.81,0.00037857,120,"2025-06-30T21:33:14.628",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716349,1751319194795,-490.0,0.00037857,120,"2025-06-30T21:33:14.795",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716350,1751319194835,-577.8,0.00037857,120,"2025-06-30T21:33:14.835",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716351,1751319194876,-1413.81,0.00037857,120,"2025-06-30T21:33:14.876",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716352,1751319194915,-651.42,0.00037857,120,"2025-06-30T21:33:14.915",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716353,1751319194952,-490.0,0.00037857,120,"2025-06-30T21:33:14.952",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716354,1751319194989,-490.0,0.00037857,120,"2025-06-30T21:33:14.989",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716355,1751319195026,-577.8,0.00037857,120,"2025-06-30T21:33:15.026",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716356,1751319195065,-1413.81,0.00037857,120,"2025-06-30T21:33:15.065",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716357,1751319195103,-651.42,0.00037857,120,"2025-06-30T21:33:15.103",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716358,1751319195142,-490.0,0.00037857,120,"2025-06-30T21:33:15.142",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716359,1751319195180,-1413.81,0.00037857,120,"2025-06-30T21:33:15.180",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716360,1751319195218,-490.0,0.00037857,120,"2025-06-30T21:33:15.218",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716361,1751319195255,-577.8,0.00037857,120,"2025-06-30T21:33:15.255",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716362,1751319195292,-1413.81,0.00037857,120,"2025-06-30T21:33:15.292",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716363,1751319195327,-1134.13,0.00037857,120,"2025-06-30T21:33:15.327",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716364,1751319195364,-490.0,0.00037857,120,"2025-06-30T21:33:15.364",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716365,1751319195401,-490.0,0.00037857,120,"2025-06-30T21:33:15.401",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716366,1751319195438,-490.0,0.00037857,120,"2025-06-30T21:33:15.438",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716367,1751319195475,-577.8,0.00037857,120,"2025-06-30T21:33:15.475",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716368,1751319195510,-1413.81,0.00037857,120,"2025-06-30T21:33:15.510",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716369,1751319195546,-490.0,0.00037857,120,"2025-06-30T21:33:15.546",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716370,1751319195582,-490.0,0.00037857,120,"2025-06-30T21:33:15.582",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716371,1751319195619,-577.8,0.00037857,120,"2025-06-30T21:33:15.619",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716372,1751319195656,-1413.81,0.00037857,120,"2025-06-30T21:33:15.656",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716373,1751319195694,-490.0,0.00037857,120,"2025-06-30T21:33:15.694",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716374,1751319195731,-577.8,0.00037857,120,"2025-06-30T21:33:15.731",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716375,1751319195768,-490.0,0.00037857,120,"2025-06-30T21:33:15.768",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716376,1751319195804,-1413.81,0.00037857,120,"2025-06-30T21:33:15.804",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716377,1751319195840,-490.0,0.00037857,120,"2025-06-30T21:33:15.840",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716378,1751319195876,-577.8,0.00037857,120,"2025-06-30T21:33:15.876",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716379,1751319195912,-409.84561863,0.00037857,120,"2025-06-30T21:33:15.912",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716380,1751319195950,-490.0,0.00037857,120,"2025-06-30T21:33:15.950",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716381,1751319195986,-577.8,0.00037857,120,"2025-06-30T21:33:15.986",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716382,1751319196022,-487.40929814,0.00037857,120,"2025-06-30T21:33:16.022",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716383,1751319196060,-473.98,0.00037857,120,"2025-06-30T21:33:16.060",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716384,1751319196096,-1413.81,0.00037857,120,"2025-06-30T21:33:16.096",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716385,1751319196130,-490.0,0.00037857,120,"2025-06-30T21:33:16.130",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716386,1751319196164,-577.8,0.00037857,120,"2025-06-30T21:33:16.164",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716387,1751319196198,-1413.81,0.00037857,120,"2025-06-30T21:33:16.198",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716388,1751319196230,-577.8,0.00037857,120,"2025-06-30T21:33:16.230",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716389,1751319196263,-1301.69,0.00037857,120,"2025-06-30T21:33:16.263",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716390,1751319196296,-1413.81,0.00037857,120,"2025-06-30T21:33:16.296",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716391,1751319196329,-651.42,0.00037857,120,"2025-06-30T21:33:16.329",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716392,1751319196365,-490.0,0.00037857,120,"2025-06-30T21:33:16.365",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716393,1751319196399,-577.90401664,0.00037857,120,"2025-06-30T21:33:16.399",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716394,1751319196434,-1301.69,0.00037857,120,"2025-06-30T21:33:16.434",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716395,1751319196467,-490.0,0.00037857,120,"2025-06-30T21:33:16.467",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716396,1751319196503,-651.42,0.00037857,120,"2025-06-30T21:33:16.503",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716397,1751319196538,-1301.69,0.00037857,120,"2025-06-30T21:33:16.538",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716398,1751319196575,-490.0,0.00037857,120,"2025-06-30T21:33:16.575",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716399,1751319196614,-651.42,0.00037857,120,"2025-06-30T21:33:16.614",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716400,1751319196652,-1301.69,0.00037857,120,"2025-06-30T21:33:16.652",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716401,1751319196690,-473.98,0.00037857,120,"2025-06-30T21:33:16.690",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716402,1751319196726,-1413.81,0.00037857,120,"2025-06-30T21:33:16.726",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716403,1751319196765,-490.0,0.00037857,120,"2025-06-30T21:33:16.765",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716404,1751319196805,-651.42,0.00037857,120,"2025-06-30T21:33:16.805",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716405,1751319196847,-1301.69,0.00037857,120,"2025-06-30T21:33:16.847",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716406,1751319196885,-1414.04276701,0.00037857,120,"2025-06-30T21:33:16.885",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716407,1751319196922,-473.98,0.00037857,120,"2025-06-30T21:33:16.922",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716408,1751319196959,-490.0,0.00037857,120,"2025-06-30T21:33:16.959",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716409,1751319196999,-651.42,0.00037857,120,"2025-06-30T21:33:16.999",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716410,1751319197039,-1301.69,0.00037857,120,"2025-06-30T21:33:17.039",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716411,1751319197079,-473.98,0.00037857,120,"2025-06-30T21:33:17.079",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716412,1751319197117,-490.0,0.00037857,120,"2025-06-30T21:33:17.117",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716413,1751319197154,-473.98,0.00037857,120,"2025-06-30T21:33:17.154",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716414,1751319197191,-490.0,0.00037857,120,"2025-06-30T21:33:17.191",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716415,1751319197226,-1301.69,0.00037857,120,"2025-06-30T21:33:17.226",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716416,1751319197261,-473.98,0.00037857,120,"2025-06-30T21:33:17.261",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716417,1751319197297,-651.42,0.00037857,120,"2025-06-30T21:33:17.297",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716418,1751319197334,-490.0,0.00037857,120,"2025-06-30T21:33:17.334",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716419,1751319197371,-1301.69,0.00037857,120,"2025-06-30T21:33:17.371",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716420,1751319197410,-473.98,0.00037857,120,"2025-06-30T21:33:17.410",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716421,1751319197451,-651.42,0.00037857,120,"2025-06-30T21:33:17.451",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716422,1751319197488,-1134.13,0.00037857,120,"2025-06-30T21:33:17.488",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716423,1751319197526,-490.0,0.00037857,120,"2025-06-30T21:33:17.526",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716424,1751319197565,-1301.69,0.00037857,120,"2025-06-30T21:33:17.565",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716425,1751319197602,-1059.91,0.00037857,120,"2025-06-30T21:33:17.602",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716426,1751319197640,-1134.13,0.00037857,120,"2025-06-30T21:33:17.640",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716427,1751319197676,-473.98,0.00037857,120,"2025-06-30T21:33:17.676",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716428,1751319197717,-651.42,0.00037857,120,"2025-06-30T21:33:17.717",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716429,1751319197758,-490.0,0.00037857,120,"2025-06-30T21:33:17.758",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716430,1751319197798,-1301.69,0.00037857,120,"2025-06-30T21:33:17.798",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716431,1751319197837,-1059.91,0.00037857,120,"2025-06-30T21:33:17.837",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716432,1751319197876,-1134.13,0.00037857,120,"2025-06-30T21:33:17.876",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716433,1751319197915,-490.0,0.00037857,120,"2025-06-30T21:33:17.915",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716434,1751319198242,-1301.69,0.00037857,120,"2025-06-30T21:33:18.242",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716435,1751319198288,-1059.91,0.00037857,120,"2025-06-30T21:33:18.288",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716436,1751319198327,-1134.13,0.00037857,120,"2025-06-30T21:33:18.327",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716437,1751319198367,-490.0,0.00037857,120,"2025-06-30T21:33:18.367",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716438,1751319198407,-1301.69,0.00037857,120,"2025-06-30T21:33:18.407",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716439,1751319198448,-1059.91,0.00037857,120,"2025-06-30T21:33:18.448",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716440,1751319198488,-1134.13,0.00037857,120,"2025-06-30T21:33:18.488",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716441,1751319198526,-490.0,0.00037857,120,"2025-06-30T21:33:18.526",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716442,1751319198565,-1059.91,0.00037857,120,"2025-06-30T21:33:18.565",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716443,1751319198609,-1876.34,0.00037857,120,"2025-06-30T21:33:18.609",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716444,1751319198657,-1134.13,0.00037857,120,"2025-06-30T21:33:18.657",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716445,1751319198707,-538.8937926,0.00037857,120,"2025-06-30T21:33:18.707",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716446,1751319198758,-1059.91,0.00037857,120,"2025-06-30T21:33:18.758",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716447,1751319198809,-1876.34,0.00037857,120,"2025-06-30T21:33:18.809",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716448,1751319198859,-1134.16952058,0.00037857,120,"2025-06-30T21:33:18.859",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716449,1751319198905,-1301.69,0.00037857,120,"2025-06-30T21:33:18.905",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716450,1751319198948,-435.6887779,0.00037857,120,"2025-06-30T21:33:18.948",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716451,1751319198986,-1059.91,0.00037857,120,"2025-06-30T21:33:18.986",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716452,1751319199025,-1876.34,0.00037857,120,"2025-06-30T21:33:19.025",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716453,1751319199065,-1301.69,0.00037857,120,"2025-06-30T21:33:19.065",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716454,1751319199104,-1059.91,0.00037857,120,"2025-06-30T21:33:19.104",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716455,1751319199145,-1876.34,0.00037857,120,"2025-06-30T21:33:19.145",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716456,1751319199185,-1301.69,0.00037857,120,"2025-06-30T21:33:19.185",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716457,1751319199228,-1059.91,0.00037857,120,"2025-06-30T21:33:19.228",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716458,1751319199269,-1876.34,0.00037857,120,"2025-06-30T21:33:19.269",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716459,1751319199308,-1301.69,0.00037857,120,"2025-06-30T21:33:19.308",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716460,1751319199347,-1059.91,0.00037857,120,"2025-06-30T21:33:19.347",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716461,1751319199387,-1876.34,0.00037857,120,"2025-06-30T21:33:19.387",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716462,1751319199427,-473.98,0.00037857,120,"2025-06-30T21:33:19.427",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716463,1751319199468,-651.42,0.00037857,120,"2025-06-30T21:33:19.468",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716464,1751319199507,-1301.69,0.00037857,120,"2025-06-30T21:33:19.507",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716465,1751319199545,-1914.54,0.00037857,120,"2025-06-30T21:33:19.545",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716466,1751319199583,-1059.91,0.00037857,120,"2025-06-30T21:33:19.583",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716467,1751319199622,-490.0,0.00037857,120,"2025-06-30T21:33:19.622",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716468,1751319199661,-1876.34,0.00037857,120,"2025-06-30T21:33:19.661",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716469,1751319199698,-473.98,0.00037857,120,"2025-06-30T21:33:19.698",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716470,1751319199736,-651.46084466,0.00037857,120,"2025-06-30T21:33:19.736",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716471,1751319199778,-637.146367,0.00037857,120,"2025-06-30T21:33:19.778",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716472,1751319199815,-1301.69,0.00037857,120,"2025-06-30T21:33:19.815",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716473,1751319199855,-1914.54,0.00037857,120,"2025-06-30T21:33:19.855",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716474,1751319199895,-1059.91,0.00037857,120,"2025-06-30T21:33:19.895",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716475,1751319199938,-490.0,0.00037857,120,"2025-06-30T21:33:19.938",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716476,1751319199978,-1876.34,0.00037857,120,"2025-06-30T21:33:19.978",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716477,1751319200015,-473.98,0.00037857,120,"2025-06-30T21:33:20.015",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716478,1751319200051,-1301.69,0.00037857,120,"2025-06-30T21:33:20.051",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716479,1751319200087,-1059.91,0.00037857,120,"2025-06-30T21:33:20.087",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716480,1751319200124,-490.0,0.00037857,120,"2025-06-30T21:33:20.124",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716481,1751319200162,-1876.34,0.00037857,120,"2025-06-30T21:33:20.162",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716482,1751319200200,-473.98,0.00037857,120,"2025-06-30T21:33:20.200",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716483,1751319200238,-1301.69,0.00037857,120,"2025-06-30T21:33:20.238",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716484,1751319200274,-1059.91,0.00037857,120,"2025-06-30T21:33:20.274",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716485,1751319200311,-490.0,0.00037857,120,"2025-06-30T21:33:20.311",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716486,1751319200350,-1876.34,0.00037857,120,"2025-06-30T21:33:20.350",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716487,1751319200393,-637.146367,0.00037857,120,"2025-06-30T21:33:20.393",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716488,1751319200435,-1059.91,0.00037857,120,"2025-06-30T21:33:20.435",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716489,1751319200475,-473.98,0.00037857,120,"2025-06-30T21:33:20.475",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716490,1751319200518,-490.0,0.00037857,120,"2025-06-30T21:33:20.518",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716491,1751319200562,-1876.34,0.00037857,120,"2025-06-30T21:33:20.562",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716492,1751319200605,-1059.91,0.00037857,120,"2025-06-30T21:33:20.605",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716493,1751319200647,-490.0,0.00037857,120,"2025-06-30T21:33:20.647",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716494,1751319200689,-1876.34,0.00037857,120,"2025-06-30T21:33:20.689",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716495,1751319200731,-637.146367,0.00037857,120,"2025-06-30T21:33:20.731",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716496,1751319200774,-473.98,0.00037857,120,"2025-06-30T21:33:20.774",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716497,1751319200816,-683.78,0.00037857,120,"2025-06-30T21:33:20.816",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716498,1751319200859,-1059.91,0.00037857,120,"2025-06-30T21:33:20.859",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716499,1751319200903,-490.0,0.00037857,120,"2025-06-30T21:33:20.903",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716500,1751319200944,-1876.34,0.00037857,120,"2025-06-30T21:33:20.944",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716501,1751319201070,-473.98,0.00037857,120,"2025-06-30T21:33:21.070",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716502,1751319201115,-637.146367,0.00037857,120,"2025-06-30T21:33:21.115",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716503,1751319201157,-683.78,0.00037857,120,"2025-06-30T21:33:21.157",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716504,1751319201199,-1059.91,0.00037857,120,"2025-06-30T21:33:21.199",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716505,1751319201241,-490.0,0.00037857,120,"2025-06-30T21:33:21.241",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716506,1751319201281,-1876.34,0.00037857,120,"2025-06-30T21:33:21.281",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716507,1751319201321,-473.98,0.00037857,120,"2025-06-30T21:33:21.321",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716508,1751319201359,-637.146367,0.00037857,120,"2025-06-30T21:33:21.359",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716509,1751319201398,-683.78,0.00037857,120,"2025-06-30T21:33:21.398",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716510,1751319201439,-490.0,0.00037857,120,"2025-06-30T21:33:21.439",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716511,1751319201479,-1059.91,0.00037857,120,"2025-06-30T21:33:21.479",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716512,1751319201520,-1876.34,0.00037857,120,"2025-06-30T21:33:21.520",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716513,1751319201559,-473.98,0.00037857,120,"2025-06-30T21:33:21.559",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716514,1751319201601,-683.78,0.00037857,120,"2025-06-30T21:33:21.601",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716515,1751319201642,-1059.91,0.00037857,120,"2025-06-30T21:33:21.642",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716516,1751319201683,-490.0,0.00037857,120,"2025-06-30T21:33:21.683",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716517,1751319201722,-473.98,0.00037857,120,"2025-06-30T21:33:21.722",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716518,1751319201761,-1301.69,0.00037857,120,"2025-06-30T21:33:21.761",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716519,1751319201802,-1876.34,0.00037857,120,"2025-06-30T21:33:21.802",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716520,1751319201841,-683.78,0.00037857,120,"2025-06-30T21:33:21.841",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716521,1751319201880,-490.0,0.00037857,120,"2025-06-30T21:33:21.880",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716522,1751319201917,-473.98,0.00037857,120,"2025-06-30T21:33:21.917",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716523,1751319201953,-1301.69,0.00037857,120,"2025-06-30T21:33:21.953",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716524,1751319201988,-1876.34,0.00037857,120,"2025-06-30T21:33:21.988",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716525,1751319202023,-683.78,0.00037857,120,"2025-06-30T21:33:22.023",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716526,1751319202058,-490.0,0.00037857,120,"2025-06-30T21:33:22.058",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716527,1751319202092,-1059.91,0.00037857,120,"2025-06-30T21:33:22.092",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716528,1751319202128,-473.98,0.00037857,120,"2025-06-30T21:33:22.128",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716529,1751319202163,-1301.69,0.00037857,120,"2025-06-30T21:33:22.163",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716530,1751319202197,-683.78,0.00037857,120,"2025-06-30T21:33:22.197",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716531,1751319202232,-1876.34,0.00037857,120,"2025-06-30T21:33:22.232",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716532,1751319202267,-490.0,0.00037857,120,"2025-06-30T21:33:22.267",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716533,1751319202299,-1059.91,0.00037857,120,"2025-06-30T21:33:22.299",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716534,1751319202332,-473.98,0.00037857,120,"2025-06-30T21:33:22.332",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716535,1751319202369,-1301.83338389,0.00037857,120,"2025-06-30T21:33:22.369",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716536,1751319202408,-1876.34,0.00037857,120,"2025-06-30T21:33:22.408",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716537,1751319202445,-490.0,0.00037857,120,"2025-06-30T21:33:22.445",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716538,1751319202480,-473.98,0.00037857,120,"2025-06-30T21:33:22.480",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716539,1751319202515,-1876.34,0.00037857,120,"2025-06-30T21:33:22.515",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716540,1751319202550,-683.78,0.00037857,120,"2025-06-30T21:33:22.550",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716541,1751319202587,-490.0,0.00037857,120,"2025-06-30T21:33:22.587",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716542,1751319202630,-473.98,0.00037857,120,"2025-06-30T21:33:22.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716543,1751319202670,-1876.34,0.00037857,120,"2025-06-30T21:33:22.670",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716544,1751319202706,-683.78,0.00037857,120,"2025-06-30T21:33:22.706",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716545,1751319202743,-490.0,0.00037857,120,"2025-06-30T21:33:22.743",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716546,1751319202781,-683.78,0.00037857,120,"2025-06-30T21:33:22.781",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716547,1751319202818,-490.0,0.00037857,120,"2025-06-30T21:33:22.818",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716548,1751319202859,-1914.54,0.00037857,120,"2025-06-30T21:33:22.859",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716549,1751319202896,-1876.34,0.00037857,120,"2025-06-30T21:33:22.896",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716550,1751319202933,-473.9817467,0.00037857,120,"2025-06-30T21:33:22.933",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716551,1751319202969,-683.78,0.00037857,120,"2025-06-30T21:33:22.969",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716552,1751319203006,-490.0,0.00037857,120,"2025-06-30T21:33:23.006",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716553,1751319203043,-1914.54,0.00037857,120,"2025-06-30T21:33:23.043",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716554,1751319203083,-1876.34,0.00037857,120,"2025-06-30T21:33:23.083",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716555,1751319203121,-490.0,0.00037857,120,"2025-06-30T21:33:23.121",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716556,1751319203159,-683.78,0.00037857,120,"2025-06-30T21:33:23.159",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716557,1751319203195,-490.0,0.00037857,120,"2025-06-30T21:33:23.195",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716558,1751319203232,-1914.54,0.00037857,120,"2025-06-30T21:33:23.232",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716559,1751319203270,-1876.52251397,0.00037857,120,"2025-06-30T21:33:23.270",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716560,1751319203306,-490.0,0.00037857,120,"2025-06-30T21:33:23.306",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716561,1751319203343,-683.78,0.00037857,120,"2025-06-30T21:33:23.343",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716562,1751319203381,-166.61,0.00037857,120,"2025-06-30T21:33:23.381",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716563,1751319203420,-490.0,0.00037857,120,"2025-06-30T21:33:23.420",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716564,1751319203458,-683.78,0.00037857,120,"2025-06-30T21:33:23.458",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716565,1751319203495,-490.0,0.00037857,120,"2025-06-30T21:33:23.495",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716566,1751319203534,-683.78,0.00037857,120,"2025-06-30T21:33:23.534",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716567,1751319203573,-1059.91,0.00037857,120,"2025-06-30T21:33:23.573",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716568,1751319203612,-490.0,0.00037857,120,"2025-06-30T21:33:23.612",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716569,1751319203649,-1060.03402885,0.00037857,120,"2025-06-30T21:33:23.649",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716570,1751319203689,-683.78,0.00037857,120,"2025-06-30T21:33:23.689",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716571,1751319203726,-344.55694513,0.00037857,120,"2025-06-30T21:33:23.726",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716572,1751319203765,-683.78,0.00037857,120,"2025-06-30T21:33:23.765",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716573,1751319203802,-490.0,0.00037857,120,"2025-06-30T21:33:23.802",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716574,1751319203838,-683.78,0.00037857,120,"2025-06-30T21:33:23.838",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716575,1751319203873,-490.0,0.00037857,120,"2025-06-30T21:33:23.873",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716576,1751319203908,-683.78,0.00037857,120,"2025-06-30T21:33:23.908",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716577,1751319203943,-490.0,0.00037857,120,"2025-06-30T21:33:23.943",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716578,1751319203976,-490.0,0.00037857,120,"2025-06-30T21:33:23.976",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716579,1751319204010,-683.78,0.00037857,120,"2025-06-30T21:33:24.010",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716580,1751319204045,-490.0,0.00037857,120,"2025-06-30T21:33:24.045",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716581,1751319204079,-683.78,0.00037857,120,"2025-06-30T21:33:24.079",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716582,1751319204115,-1914.54,0.00037857,120,"2025-06-30T21:33:24.115",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716583,1751319204151,-1232.47,0.00037857,120,"2025-06-30T21:33:24.151",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716584,1751319204187,-490.0,0.00037857,120,"2025-06-30T21:33:24.187",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716585,1751319204232,-683.78,0.00037857,120,"2025-06-30T21:33:24.232",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716586,1751319204274,-1914.54,0.00037857,120,"2025-06-30T21:33:24.274",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716587,1751319204312,-1232.47,0.00037857,120,"2025-06-30T21:33:24.312",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716588,1751319204350,-490.0,0.00037857,120,"2025-06-30T21:33:24.350",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716589,1751319204389,-652.663623,0.00037857,120,"2025-06-30T21:33:24.389",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716590,1751319204429,-683.78,0.00037857,120,"2025-06-30T21:33:24.429",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716591,1751319204468,-1914.54,0.00037857,120,"2025-06-30T21:33:24.468",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716592,1751319204508,-1232.47,0.00037857,120,"2025-06-30T21:33:24.508",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716593,1751319204547,-490.0,0.00037857,120,"2025-06-30T21:33:24.547",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716594,1751319204588,-652.663623,0.00037857,120,"2025-06-30T21:33:24.588",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716595,1751319204630,-1914.54,0.00037857,120,"2025-06-30T21:33:24.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716596,1751319204808,-684.00886648,0.00037857,120,"2025-06-30T21:33:24.808",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716597,1751319204854,-1232.47,0.00037857,120,"2025-06-30T21:33:24.854",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716598,1751319204898,-490.0,0.00037857,120,"2025-06-30T21:33:24.898",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716599,1751319204941,-652.663623,0.00037857,120,"2025-06-30T21:33:24.941",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716600,1751319204984,-1914.54,0.00037857,120,"2025-06-30T21:33:24.984",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716601,1751319205027,-1232.47,0.00037857,120,"2025-06-30T21:33:25.027",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716602,1751319205068,-267.14653147,0.00037857,120,"2025-06-30T21:33:25.068",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716603,1751319205108,-490.0,0.00037857,120,"2025-06-30T21:33:25.108",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716604,1751319205150,-652.663623,0.00037857,120,"2025-06-30T21:33:25.150",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716605,1751319205190,-490.0,0.00037857,120,"2025-06-30T21:33:25.190",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716606,1751319205229,-1914.54,0.00037857,120,"2025-06-30T21:33:25.229",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716607,1751319205268,-1232.47,0.00037857,120,"2025-06-30T21:33:25.268",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716608,1751319205306,-637.146367,0.00037857,120,"2025-06-30T21:33:25.306",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716609,1751319205342,-490.0,0.00037857,120,"2025-06-30T21:33:25.342",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716610,1751319205380,-490.0,0.00037857,120,"2025-06-30T21:33:25.380",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716611,1751319205417,-490.0,0.00037857,120,"2025-06-30T21:33:25.417",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716612,1751319205452,-1914.54,0.00037857,120,"2025-06-30T21:33:25.452",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716613,1751319205485,-652.663623,0.00037857,120,"2025-06-30T21:33:25.485",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716614,1751319205519,-637.146367,0.00037857,120,"2025-06-30T21:33:25.519",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716615,1751319205554,-490.0,0.00037857,120,"2025-06-30T21:33:25.554",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716616,1751319205591,-574.097921,0.00037857,120,"2025-06-30T21:33:25.591",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716617,1751319205627,-1232.47,0.00037857,120,"2025-06-30T21:33:25.627",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716618,1751319205664,-701.39,0.00037857,120,"2025-06-30T21:33:25.664",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716619,1751319205700,-490.0,0.00037857,120,"2025-06-30T21:33:25.700",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716620,1751319205736,-490.0,0.00037857,120,"2025-06-30T21:33:25.736",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716621,1751319205776,-652.663623,0.00037857,120,"2025-06-30T21:33:25.776",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716622,1751319205813,-701.39,0.00037857,120,"2025-06-30T21:33:25.813",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716623,1751319205860,-490.0,0.00037857,120,"2025-06-30T21:33:25.860",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716624,1751319205900,-637.146367,0.00037857,120,"2025-06-30T21:33:25.900",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716625,1751319205940,-1914.54,0.00037857,120,"2025-06-30T21:33:25.940",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716626,1751319205982,-574.097921,0.00037857,120,"2025-06-30T21:33:25.982",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716627,1751319206023,-490.0,0.00037857,120,"2025-06-30T21:33:26.023",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716628,1751319206065,-995.52,0.00037857,120,"2025-06-30T21:33:26.065",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716629,1751319206105,-652.663623,0.00037857,120,"2025-06-30T21:33:26.105",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716630,1751319206146,-701.39,0.00037857,120,"2025-06-30T21:33:26.146",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716631,1751319206184,-490.0,0.00037857,120,"2025-06-30T21:33:26.184",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716632,1751319206222,-637.146367,0.00037857,120,"2025-06-30T21:33:26.222",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716633,1751319206260,-1914.54,0.00037857,120,"2025-06-30T21:33:26.260",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716634,1751319206297,-1232.47,0.00037857,120,"2025-06-30T21:33:26.297",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716635,1751319206335,-490.0,0.00037857,120,"2025-06-30T21:33:26.335",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716636,1751319206372,-490.0,0.00037857,120,"2025-06-30T21:33:26.372",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716637,1751319206414,-574.097921,0.00037857,120,"2025-06-30T21:33:26.414",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716638,1751319206454,-995.52,0.00037857,120,"2025-06-30T21:33:26.454",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716639,1751319206500,-701.39,0.00037857,120,"2025-06-30T21:33:26.500",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716640,1751319206545,-490.0,0.00037857,120,"2025-06-30T21:33:26.545",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716641,1751319206589,-652.663623,0.00037857,120,"2025-06-30T21:33:26.589",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716642,1751319206631,-1914.54,0.00037857,120,"2025-06-30T21:33:26.631",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716643,1751319206670,-1232.47,0.00037857,120,"2025-06-30T21:33:26.670",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716644,1751319206707,-637.146367,0.00037857,120,"2025-06-30T21:33:26.707",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716645,1751319206746,-490.0,0.00037857,120,"2025-06-30T21:33:26.746",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716646,1751319206794,-490.0,0.00037857,120,"2025-06-30T21:33:26.794",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716647,1751319206837,-995.52,0.00037857,120,"2025-06-30T21:33:26.837",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716648,1751319206882,-701.39,0.00037857,120,"2025-06-30T21:33:26.882",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716649,1751319206924,-1914.54,0.00037857,120,"2025-06-30T21:33:26.924",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716650,1751319206964,-490.0,0.00037857,120,"2025-06-30T21:33:26.964",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716651,1751319207002,-652.663623,0.00037857,120,"2025-06-30T21:33:27.002",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716652,1751319207038,-637.146367,0.00037857,120,"2025-06-30T21:33:27.038",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716653,1751319207073,-490.0,0.00037857,120,"2025-06-30T21:33:27.073",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716654,1751319207121,-490.0,0.00037857,120,"2025-06-30T21:33:27.121",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716655,1751319207159,-1232.47,0.00037857,120,"2025-06-30T21:33:27.159",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716656,1751319207199,-701.39,0.00037857,120,"2025-06-30T21:33:27.199",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716657,1751319207241,-1914.54,0.00037857,120,"2025-06-30T21:33:27.241",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716658,1751319207279,-574.097921,0.00037857,120,"2025-06-30T21:33:27.279",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716659,1751319207316,-215.35778244,0.00037857,120,"2025-06-30T21:33:27.316",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716660,1751319207355,-490.0,0.00037857,120,"2025-06-30T21:33:27.355",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716661,1751319207395,-995.52,0.00037857,120,"2025-06-30T21:33:27.395",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716662,1751319207436,-652.663623,0.00037857,120,"2025-06-30T21:33:27.436",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716663,1751319207477,-1232.47,0.00037857,120,"2025-06-30T21:33:27.477",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716664,1751319207516,-637.146367,0.00037857,120,"2025-06-30T21:33:27.516",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716665,1751319207554,-490.0,0.00037857,120,"2025-06-30T21:33:27.554",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716666,1751319207591,-1914.54,0.00037857,120,"2025-06-30T21:33:27.591",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716667,1751319207630,-701.39,0.00037857,120,"2025-06-30T21:33:27.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716668,1751319207667,-995.52,0.00037857,120,"2025-06-30T21:33:27.667",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716669,1751319207705,-574.097921,0.00037857,120,"2025-06-30T21:33:27.705",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716670,1751319207742,-652.663623,0.00037857,120,"2025-06-30T21:33:27.742",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716671,1751319207787,-1232.47,0.00037857,120,"2025-06-30T21:33:27.787",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716672,1751319207827,-967.91,0.00037857,120,"2025-06-30T21:33:27.827",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716673,1751319207865,-490.0,0.00037857,120,"2025-06-30T21:33:27.865",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716674,1751319207906,-637.146367,0.00037857,120,"2025-06-30T21:33:27.906",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716675,1751319207944,-1914.54,0.00037857,120,"2025-06-30T21:33:27.944",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716676,1751319207982,-995.52,0.00037857,120,"2025-06-30T21:33:27.982",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716677,1751319208019,-701.39,0.00037857,120,"2025-06-30T21:33:28.019",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716678,1751319208057,-652.663623,0.00037857,120,"2025-06-30T21:33:28.057",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716679,1751319208094,-967.91,0.00037857,120,"2025-06-30T21:33:28.094",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716680,1751319208133,-574.097921,0.00037857,120,"2025-06-30T21:33:28.133",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716681,1751319208596,-490.0,0.00037857,120,"2025-06-30T21:33:28.596",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716682,1751319208636,-637.146367,0.00037857,120,"2025-06-30T21:33:28.636",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716683,1751319208675,-995.52,0.00037857,120,"2025-06-30T21:33:28.675",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716684,1751319208714,-1914.54,0.00037857,120,"2025-06-30T21:33:28.714",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716685,1751319208756,-701.39,0.00037857,120,"2025-06-30T21:33:28.756",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716686,1751319208802,-490.0,0.00037857,120,"2025-06-30T21:33:28.802",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716687,1751319208840,-652.663623,0.00037857,120,"2025-06-30T21:33:28.840",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716688,1751319208878,-574.097921,0.00037857,120,"2025-06-30T21:33:28.878",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716689,1751319208914,-637.146367,0.00037857,120,"2025-06-30T21:33:28.914",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716690,1751319208951,-1232.47,0.00037857,120,"2025-06-30T21:33:28.951",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716691,1751319208986,-1914.54,0.00037857,120,"2025-06-30T21:33:28.986",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716692,1751319209021,-995.52,0.00037857,120,"2025-06-30T21:33:29.021",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716693,1751319209059,-701.39,0.00037857,120,"2025-06-30T21:33:29.059",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716694,1751319209095,-490.0,0.00037857,120,"2025-06-30T21:33:29.095",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716695,1751319209133,-574.097921,0.00037857,120,"2025-06-30T21:33:29.133",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716696,1751319209170,-637.146367,0.00037857,120,"2025-06-30T21:33:29.170",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716697,1751319209206,-1232.47,0.00037857,120,"2025-06-30T21:33:29.206",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716698,1751319209243,-701.39,0.00037857,120,"2025-06-30T21:33:29.243",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716699,1751319209280,-995.52,0.00037857,120,"2025-06-30T21:33:29.280",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716700,1751319209317,-967.91,0.00037857,120,"2025-06-30T21:33:29.317",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716701,1751319209355,-1232.47,0.00037857,120,"2025-06-30T21:33:29.355",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716702,1751319209395,-701.39,0.00037857,120,"2025-06-30T21:33:29.395",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716703,1751319209436,-637.146367,0.00037857,120,"2025-06-30T21:33:29.436",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716704,1751319209477,-574.097921,0.00037857,120,"2025-06-30T21:33:29.477",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716705,1751319209515,-995.52,0.00037857,120,"2025-06-30T21:33:29.515",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716706,1751319209553,-1914.54,0.00037857,120,"2025-06-30T21:33:29.553",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716707,1751319209590,-967.91,0.00037857,120,"2025-06-30T21:33:29.590",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716708,1751319209631,-490.0,0.00037857,120,"2025-06-30T21:33:29.631",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716709,1751319209671,-652.663623,0.00037857,120,"2025-06-30T21:33:29.671",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716710,1751319209712,-1232.47,0.00037857,120,"2025-06-30T21:33:29.712",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716711,1751319209756,-701.39,0.00037857,120,"2025-06-30T21:33:29.756",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716712,1751319209798,-995.52,0.00037857,120,"2025-06-30T21:33:29.798",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716713,1751319209837,-490.0,0.00037857,120,"2025-06-30T21:33:29.837",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716714,1751319209875,-574.097921,0.00037857,120,"2025-06-30T21:33:29.875",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716715,1751319209914,-1914.54,0.00037857,120,"2025-06-30T21:33:29.914",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716716,1751319209952,-637.146367,0.00037857,120,"2025-06-30T21:33:29.952",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716717,1751319209990,-967.91,0.00037857,120,"2025-06-30T21:33:29.990",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716718,1751319210027,-490.0,0.00037857,120,"2025-06-30T21:33:30.027",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716719,1751319210065,-652.663623,0.00037857,120,"2025-06-30T21:33:30.065",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716720,1751319210104,-701.39,0.00037857,120,"2025-06-30T21:33:30.104",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716721,1751319210143,-995.52,0.00037857,120,"2025-06-30T21:33:30.143",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716722,1751319210183,-490.0,0.00037857,120,"2025-06-30T21:33:30.183",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716723,1751319210221,-967.91,0.00037857,120,"2025-06-30T21:33:30.221",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716724,1751319210258,-1914.62501005,0.00037857,120,"2025-06-30T21:33:30.258",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716725,1751319210295,-652.663623,0.00037857,120,"2025-06-30T21:33:30.295",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716726,1751319210334,-701.39,0.00037857,120,"2025-06-30T21:33:30.334",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716727,1751319210374,-995.52,0.00037857,120,"2025-06-30T21:33:30.374",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716728,1751319210414,-574.097921,0.00037857,120,"2025-06-30T21:33:30.414",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716729,1751319210452,-490.0,0.00037857,120,"2025-06-30T21:33:30.452",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716730,1751319210489,-967.91,0.00037857,120,"2025-06-30T21:33:30.489",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716731,1751319210527,-490.0,0.00037857,120,"2025-06-30T21:33:30.527",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716732,1751319210564,-637.146367,0.00037857,120,"2025-06-30T21:33:30.564",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716733,1751319210604,-701.39,0.00037857,120,"2025-06-30T21:33:30.604",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716734,1751319210642,-652.663623,0.00037857,120,"2025-06-30T21:33:30.642",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716735,1751319210680,-490.0,0.00037857,120,"2025-06-30T21:33:30.680",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716736,1751319210718,-574.097921,0.00037857,120,"2025-06-30T21:33:30.718",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716737,1751319210755,-967.91,0.00037857,120,"2025-06-30T21:33:30.755",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716738,1751319210795,-490.0,0.00037857,120,"2025-06-30T21:33:30.795",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716739,1751319210835,-701.39,0.00037857,120,"2025-06-30T21:33:30.835",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716740,1751319210870,-490.0,0.00037857,120,"2025-06-30T21:33:30.870",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716741,1751319210908,-652.663623,0.00037857,120,"2025-06-30T21:33:30.908",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716742,1751319210946,-967.91,0.00037857,120,"2025-06-30T21:33:30.946",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716743,1751319210981,-574.097921,0.00037857,120,"2025-06-30T21:33:30.981",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716744,1751319211016,-995.52,0.00037857,120,"2025-06-30T21:33:31.016",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716745,1751319211051,-637.146367,0.00037857,120,"2025-06-30T21:33:31.051",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716746,1751319211086,-490.0,0.00037857,120,"2025-06-30T21:33:31.086",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716747,1751319211183,-701.39,0.00037857,120,"2025-06-30T21:33:31.183",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716748,1751319211217,-490.0,0.00037857,120,"2025-06-30T21:33:31.217",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716749,1751319211255,-967.91,0.00037857,120,"2025-06-30T21:33:31.255",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716750,1751319211290,-652.663623,0.00037857,120,"2025-06-30T21:33:31.290",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716751,1751319211325,-995.52,0.00037857,120,"2025-06-30T21:33:31.325",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716752,1751319211364,-574.097921,0.00037857,120,"2025-06-30T21:33:31.364",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716753,1751319211403,-490.0,0.00037857,120,"2025-06-30T21:33:31.403",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716754,1751319211444,-637.146367,0.00037857,120,"2025-06-30T21:33:31.444",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716755,1751319211484,-701.39,0.00037857,120,"2025-06-30T21:33:31.484",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716756,1751319211523,-490.0,0.00037857,120,"2025-06-30T21:33:31.523",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716757,1751319211563,-967.91,0.00037857,120,"2025-06-30T21:33:31.563",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716758,1751319211605,-995.52,0.00037857,120,"2025-06-30T21:33:31.605",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716759,1751319211648,-652.663623,0.00037857,120,"2025-06-30T21:33:31.648",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716760,1751319211688,-490.0,0.00037857,120,"2025-06-30T21:33:31.688",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716761,1751319211728,-637.146367,0.00037857,120,"2025-06-30T21:33:31.728",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716762,1751319211767,-701.39,0.00037857,120,"2025-06-30T21:33:31.767",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716763,1751319211805,-995.52,0.00037857,120,"2025-06-30T21:33:31.805",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716764,1751319211842,-652.663623,0.00037857,120,"2025-06-30T21:33:31.842",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716765,1751319211878,-490.0,0.00037857,120,"2025-06-30T21:33:31.878",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716766,1751319211912,-701.39,0.00037857,120,"2025-06-30T21:33:31.912",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716767,1751319211946,-574.097921,0.00037857,120,"2025-06-30T21:33:31.946",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716768,1751319211983,-967.91,0.00037857,120,"2025-06-30T21:33:31.983",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716769,1751319212017,-995.52,0.00037857,120,"2025-06-30T21:33:32.017",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716770,1751319212053,-490.0,0.00037857,120,"2025-06-30T21:33:32.053",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716771,1751319212092,-701.39,0.00037857,120,"2025-06-30T21:33:32.092",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716772,1751319212130,-574.097921,0.00037857,120,"2025-06-30T21:33:32.130",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716773,1751319212164,-637.146367,0.00037857,120,"2025-06-30T21:33:32.164",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716774,1751319212199,-652.663623,0.00037857,120,"2025-06-30T21:33:32.199",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716775,1751319212234,-995.52,0.00037857,120,"2025-06-30T21:33:32.234",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716776,1751319212268,-490.0,0.00037857,120,"2025-06-30T21:33:32.268",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716777,1751319212302,-490.0,0.00037857,120,"2025-06-30T21:33:32.302",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716778,1751319212336,-967.91,0.00037857,120,"2025-06-30T21:33:32.336",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716779,1751319212371,-574.097921,0.00037857,120,"2025-06-30T21:33:32.371",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716780,1751319212409,-637.146367,0.00037857,120,"2025-06-30T21:33:32.409",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716781,1751319212445,-995.52,0.00037857,120,"2025-06-30T21:33:32.445",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716782,1751319212479,-607.44166671,0.00037857,120,"2025-06-30T21:33:32.479",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716783,1751319212513,-652.663623,0.00037857,120,"2025-06-30T21:33:32.513",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716784,1751319212549,-701.39,0.00037857,120,"2025-06-30T21:33:32.549",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716785,1751319212584,-967.91,0.00037857,120,"2025-06-30T21:33:32.584",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716786,1751319212621,-574.097921,0.00037857,120,"2025-06-30T21:33:32.621",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716787,1751319212656,-995.52,0.00037857,120,"2025-06-30T21:33:32.656",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716788,1751319212691,-701.55429124,0.00037857,120,"2025-06-30T21:33:32.691",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716789,1751319212726,-652.663623,0.00037857,120,"2025-06-30T21:33:32.726",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716790,1751319212763,-995.52,0.00037857,120,"2025-06-30T21:33:32.763",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716791,1751319212799,-967.91,0.00037857,120,"2025-06-30T21:33:32.799",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716792,1751319212834,-574.097921,0.00037857,120,"2025-06-30T21:33:32.834",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716793,1751319212869,-995.52,0.00037857,120,"2025-06-30T21:33:32.869",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716794,1751319212906,-574.097921,0.00037857,120,"2025-06-30T21:33:32.906",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716795,1751319212943,-490.0,0.00037857,120,"2025-06-30T21:33:32.943",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716796,1751319212977,-995.56090836,0.00037857,120,"2025-06-30T21:33:32.977",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716797,1751319213011,-967.91,0.00037857,120,"2025-06-30T21:33:33.011",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716798,1751319213047,-574.097921,0.00037857,120,"2025-06-30T21:33:33.047",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716799,1751319213085,-490.0,0.00037857,120,"2025-06-30T21:33:33.085",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716800,1751319213122,-967.91,0.00037857,120,"2025-06-30T21:33:33.122",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716801,1751319213157,-490.0,0.00037857,120,"2025-06-30T21:33:33.157",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716802,1751319213192,-574.097921,0.00037857,120,"2025-06-30T21:33:33.192",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716803,1751319213228,-357.5021267,0.00037857,120,"2025-06-30T21:33:33.228",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716804,1751319213262,-1052.24,0.00037857,120,"2025-06-30T21:33:33.262",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716805,1751319213296,-1232.47,0.00037857,120,"2025-06-30T21:33:33.296",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716806,1751319213330,-490.0,0.00037857,120,"2025-06-30T21:33:33.330",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716807,1751319213365,-574.097921,0.00037857,120,"2025-06-30T21:33:33.365",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716808,1751319213401,-1052.24,0.00037857,120,"2025-06-30T21:33:33.401",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716809,1751319213439,-1232.47,0.00037857,120,"2025-06-30T21:33:33.439",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716810,1751319213475,-967.91,0.00037857,120,"2025-06-30T21:33:33.475",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716811,1751319213514,-1052.24,0.00037857,120,"2025-06-30T21:33:33.514",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716812,1751319213551,-490.0,0.00037857,120,"2025-06-30T21:33:33.551",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716813,1751319213591,-574.097921,0.00037857,120,"2025-06-30T21:33:33.591",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716814,1751319213631,-1232.47,0.00037857,120,"2025-06-30T21:33:33.631",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716815,1751319213669,-501.58,0.00037857,120,"2025-06-30T21:33:33.669",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716816,1751319213707,-1052.24,0.00037857,120,"2025-06-30T21:33:33.707",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716817,1751319213745,-501.58,0.00037857,120,"2025-06-30T21:33:33.745",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716818,1751319213786,-967.91,0.00037857,120,"2025-06-30T21:33:33.786",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716819,1751319213824,-1232.47,0.00037857,120,"2025-06-30T21:33:33.824",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716820,1751319213862,-490.0,0.00037857,120,"2025-06-30T21:33:33.862",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716821,1751319213901,-501.58,0.00037857,120,"2025-06-30T21:33:33.901",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716822,1751319213943,-967.91,0.00037857,120,"2025-06-30T21:33:33.943",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716823,1751319213979,-1232.47,0.00037857,120,"2025-06-30T21:33:33.979",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716824,1751319214017,-490.0,0.00037857,120,"2025-06-30T21:33:34.017",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716825,1751319214057,-154.789388,0.00037857,120,"2025-06-30T21:33:34.057",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716826,1751319214097,-967.91,0.00037857,120,"2025-06-30T21:33:34.097",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716827,1751319214137,-490.0,0.00037857,120,"2025-06-30T21:33:34.137",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716828,1751319214176,-1232.47,0.00037857,120,"2025-06-30T21:33:34.176",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716829,1751319214214,-154.789388,0.00037857,120,"2025-06-30T21:33:34.214",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716830,1751319214253,-967.91,0.00037857,120,"2025-06-30T21:33:34.253",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716831,1751319214291,-1232.47,0.00037857,120,"2025-06-30T21:33:34.291",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716832,1751319214328,-967.91,0.00037857,120,"2025-06-30T21:33:34.328",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716833,1751319214366,-1052.24,0.00037857,120,"2025-06-30T21:33:34.366",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716834,1751319214403,-490.0,0.00037857,120,"2025-06-30T21:33:34.403",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716835,1751319214441,-1232.53413372,0.00037857,120,"2025-06-30T21:33:34.441",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716836,1751319214477,-967.97566614,0.00037857,120,"2025-06-30T21:33:34.477",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716837,1751319214511,-1052.24,0.00037857,120,"2025-06-30T21:33:34.511",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716838,1751319214545,-490.0,0.00037857,120,"2025-06-30T21:33:34.545",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716839,1751319214579,-1052.24,0.00037857,120,"2025-06-30T21:33:34.579",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716840,1751319214613,-501.58,0.00037857,120,"2025-06-30T21:33:34.613",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716841,1751319214648,-490.0,0.00037857,120,"2025-06-30T21:33:34.648",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716842,1751319214810,-1052.24,0.00037857,120,"2025-06-30T21:33:34.810",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716843,1751319214851,-490.0,0.00037857,120,"2025-06-30T21:33:34.851",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716844,1751319214891,-501.58,0.00037857,120,"2025-06-30T21:33:34.891",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716845,1751319214927,-1052.24,0.00037857,120,"2025-06-30T21:33:34.927",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716846,1751319214963,-490.0,0.00037857,120,"2025-06-30T21:33:34.963",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716847,1751319214999,-501.58,0.00037857,120,"2025-06-30T21:33:34.999",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716848,1751319215036,-1052.24,0.00037857,120,"2025-06-30T21:33:35.036",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716849,1751319215071,-501.58,0.00037857,120,"2025-06-30T21:33:35.071",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716850,1751319215106,-490.0,0.00037857,120,"2025-06-30T21:33:35.106",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716851,1751319215141,-1052.24,0.00037857,120,"2025-06-30T21:33:35.141",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716852,1751319215175,-501.58,0.00037857,120,"2025-06-30T21:33:35.175",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716853,1751319215210,-490.0,0.00037857,120,"2025-06-30T21:33:35.210",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716854,1751319215246,-1052.24,0.00037857,120,"2025-06-30T21:33:35.246",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716855,1751319215280,-501.58,0.00037857,120,"2025-06-30T21:33:35.280",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716856,1751319215315,-1235.44,0.00037857,120,"2025-06-30T21:33:35.315",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716857,1751319215350,-490.0,0.00037857,120,"2025-06-30T21:33:35.350",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716858,1751319215387,-926.3,0.00037857,120,"2025-06-30T21:33:35.387",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716859,1751319215424,-1052.24,0.00037857,120,"2025-06-30T21:33:35.424",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716860,1751319215459,-501.58,0.00037857,120,"2025-06-30T21:33:35.459",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716861,1751319215494,-154.789388,0.00037857,120,"2025-06-30T21:33:35.494",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716862,1751319215528,-490.0,0.00037857,120,"2025-06-30T21:33:35.528",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716863,1751319215563,-1235.44,0.00037857,120,"2025-06-30T21:33:35.563",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716864,1751319215598,-926.3,0.00037857,120,"2025-06-30T21:33:35.598",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716865,1751319215634,-1052.24,0.00037857,120,"2025-06-30T21:33:35.634",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716866,1751319215669,-154.789388,0.00037857,120,"2025-06-30T21:33:35.669",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716867,1751319215707,-501.58,0.00037857,120,"2025-06-30T21:33:35.707",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716868,1751319215742,-490.0,0.00037857,120,"2025-06-30T21:33:35.742",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716869,1751319215782,-926.3,0.00037857,120,"2025-06-30T21:33:35.782",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716870,1751319215817,-1052.24,0.00037857,120,"2025-06-30T21:33:35.817",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716871,1751319215853,-1235.44,0.00037857,120,"2025-06-30T21:33:35.853",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716872,1751319215887,-154.789388,0.00037857,120,"2025-06-30T21:33:35.887",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716873,1751319215922,-501.58,0.00037857,120,"2025-06-30T21:33:35.922",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716874,1751319215956,-490.0,0.00037857,120,"2025-06-30T21:33:35.956",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716875,1751319215990,-926.3,0.00037857,120,"2025-06-30T21:33:35.990",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716876,1751319216025,-1235.44,0.00037857,120,"2025-06-30T21:33:36.025",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716877,1751319216063,-501.58,0.00037857,120,"2025-06-30T21:33:36.063",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716878,1751319216098,-1052.24,0.00037857,120,"2025-06-30T21:33:36.098",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716879,1751319216134,-154.789388,0.00037857,120,"2025-06-30T21:33:36.134",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716880,1751319216171,-490.0,0.00037857,120,"2025-06-30T21:33:36.171",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716881,1751319216207,-926.3,0.00037857,120,"2025-06-30T21:33:36.207",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716882,1751319216240,-501.58,0.00037857,120,"2025-06-30T21:33:36.240",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716883,1751319216274,-1052.24,0.00037857,120,"2025-06-30T21:33:36.274",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716884,1751319216308,-154.789388,0.00037857,120,"2025-06-30T21:33:36.308",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716885,1751319216342,-490.0,0.00037857,120,"2025-06-30T21:33:36.342",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716886,1751319216376,-1235.44,0.00037857,120,"2025-06-30T21:33:36.376",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716887,1751319216412,-926.3,0.00037857,120,"2025-06-30T21:33:36.412",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716888,1751319216447,-501.58,0.00037857,120,"2025-06-30T21:33:36.447",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716889,1751319216481,-1052.24,0.00037857,120,"2025-06-30T21:33:36.481",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716890,1751319216515,-154.789388,0.00037857,120,"2025-06-30T21:33:36.515",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716891,1751319216550,-1235.44,0.00037857,120,"2025-06-30T21:33:36.550",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716892,1751319216587,-926.3,0.00037857,120,"2025-06-30T21:33:36.587",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716893,1751319216625,-501.58,0.00037857,120,"2025-06-30T21:33:36.625",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716894,1751319216663,-1052.24,0.00037857,120,"2025-06-30T21:33:36.663",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716895,1751319216700,-154.789388,0.00037857,120,"2025-06-30T21:33:36.700",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716896,1751319216738,-490.0,0.00037857,120,"2025-06-30T21:33:36.738",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716897,1751319216781,-1235.44,0.00037857,120,"2025-06-30T21:33:36.781",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716898,1751319216823,-926.3,0.00037857,120,"2025-06-30T21:33:36.823",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716899,1751319216867,-501.58,0.00037857,120,"2025-06-30T21:33:36.867",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716900,1751319216907,-154.789388,0.00037857,120,"2025-06-30T21:33:36.907",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716901,1751319216948,-624.75160149,0.00037857,120,"2025-06-30T21:33:36.948",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716902,1751319216994,-926.3,0.00037857,120,"2025-06-30T21:33:36.994",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716903,1751319217036,-1235.44,0.00037857,120,"2025-06-30T21:33:37.036",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716904,1751319217081,-501.58,0.00037857,120,"2025-06-30T21:33:37.081",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716905,1751319217122,-1052.24,0.00037857,120,"2025-06-30T21:33:37.122",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716906,1751319217160,-154.789388,0.00037857,120,"2025-06-30T21:33:37.160",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716907,1751319217201,-926.3,0.00037857,120,"2025-06-30T21:33:37.201",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716908,1751319217241,-1235.44,0.00037857,120,"2025-06-30T21:33:37.241",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716909,1751319217281,-501.58,0.00037857,120,"2025-06-30T21:33:37.281",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716910,1751319217318,-1052.24,0.00037857,120,"2025-06-30T21:33:37.318",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716911,1751319217358,-154.789388,0.00037857,120,"2025-06-30T21:33:37.358",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716912,1751319217395,-1235.44,0.00037857,120,"2025-06-30T21:33:37.395",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716913,1751319217435,-926.3,0.00037857,120,"2025-06-30T21:33:37.435",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716914,1751319217474,-501.58,0.00037857,120,"2025-06-30T21:33:37.474",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716915,1751319217510,-1052.24,0.00037857,120,"2025-06-30T21:33:37.510",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716916,1751319217546,-1235.44,0.00037857,120,"2025-06-30T21:33:37.546",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716917,1751319217582,-926.3,0.00037857,120,"2025-06-30T21:33:37.582",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716918,1751319217617,-501.58,0.00037857,120,"2025-06-30T21:33:37.617",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716919,1751319217651,-1052.24,0.00037857,120,"2025-06-30T21:33:37.651",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716920,1751319217689,-1235.44,0.00037857,120,"2025-06-30T21:33:37.689",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716921,1751319217726,-926.3,0.00037857,120,"2025-06-30T21:33:37.726",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716922,1751319217762,-501.58,0.00037857,120,"2025-06-30T21:33:37.762",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716923,1751319217798,-1052.28988491,0.00037857,120,"2025-06-30T21:33:37.798",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716924,1751319217834,-1235.44,0.00037857,120,"2025-06-30T21:33:37.834",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716925,1751319217874,-926.3,0.00037857,120,"2025-06-30T21:33:37.874",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716926,1751319218188,-501.58,0.00037857,120,"2025-06-30T21:33:38.188",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716927,1751319218233,-1235.44,0.00037857,120,"2025-06-30T21:33:38.233",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716928,1751319218276,-926.3,0.00037857,120,"2025-06-30T21:33:38.276",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716929,1751319218319,-501.68726439,0.00037857,120,"2025-06-30T21:33:38.319",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716930,1751319218363,-926.3,0.00037857,120,"2025-06-30T21:33:38.363",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716931,1751319218404,-1235.44,0.00037857,120,"2025-06-30T21:33:38.404",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716932,1751319218444,-157.485263,0.00037857,120,"2025-06-30T21:33:38.444",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716933,1751319218480,-1235.44,0.00037857,120,"2025-06-30T21:33:38.480",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716934,1751319218516,-926.3,0.00037857,120,"2025-06-30T21:33:38.516",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716935,1751319218552,-157.485263,0.00037857,120,"2025-06-30T21:33:38.552",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716936,1751319218591,-1235.44,0.00037857,120,"2025-06-30T21:33:38.591",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716937,1751319218633,-926.3,0.00037857,120,"2025-06-30T21:33:38.633",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716938,1751319218673,-1235.44,0.00037857,120,"2025-06-30T21:33:38.673",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716939,1751319218713,-926.3,0.00037857,120,"2025-06-30T21:33:38.713",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716940,1751319218756,-157.485263,0.00037857,120,"2025-06-30T21:33:38.756",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716941,1751319218797,-926.3,0.00037857,120,"2025-06-30T21:33:38.797",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716942,1751319218837,-490.0,0.00037857,120,"2025-06-30T21:33:38.837",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716943,1751319218880,-157.485263,0.00037857,120,"2025-06-30T21:33:38.880",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716944,1751319218924,-926.3,0.00037857,120,"2025-06-30T21:33:38.924",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716945,1751319218963,-490.0,0.00037857,120,"2025-06-30T21:33:38.963",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716946,1751319219001,-157.485263,0.00037857,120,"2025-06-30T21:33:39.001",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716947,1751319219039,-490.0,0.00037857,120,"2025-06-30T21:33:39.039",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716948,1751319219077,-926.3,0.00037857,120,"2025-06-30T21:33:39.077",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716949,1751319219115,-1235.44,0.00037857,120,"2025-06-30T21:33:39.115",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716950,1751319219153,-490.0,0.00037857,120,"2025-06-30T21:33:39.153",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716951,1751319219191,-157.485263,0.00037857,120,"2025-06-30T21:33:39.191",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716952,1751319219230,-926.3,0.00037857,120,"2025-06-30T21:33:39.230",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716953,1751319219265,-247.63909513,0.00037857,120,"2025-06-30T21:33:39.265",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716954,1751319219300,-521.19,0.00037857,120,"2025-06-30T21:33:39.300",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716955,1751319219334,-1235.44,0.00037857,120,"2025-06-30T21:33:39.334",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716956,1751319219370,-926.305247,0.00037857,120,"2025-06-30T21:33:39.370",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716957,1751319219406,-1235.44,0.00037857,120,"2025-06-30T21:33:39.406",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716958,1751319219442,-521.19,0.00037857,120,"2025-06-30T21:33:39.442",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716959,1751319219480,-1235.44,0.00037857,120,"2025-06-30T21:33:39.480",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716960,1751319219517,-1235.44,0.00037857,120,"2025-06-30T21:33:39.517",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716961,1751319219553,-521.19,0.00037857,120,"2025-06-30T21:33:39.553",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716962,1751319219590,-1235.67346693,0.00037857,120,"2025-06-30T21:33:39.590",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716963,1751319219630,-521.19,0.00037857,120,"2025-06-30T21:33:39.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716964,1751319219670,-521.19,0.00037857,120,"2025-06-30T21:33:39.670",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716965,1751319219709,-490.0,0.00037857,120,"2025-06-30T21:33:39.709",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716966,1751319219751,-490.0,0.00037857,120,"2025-06-30T21:33:39.751",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716967,1751319219794,-521.19,0.00037857,120,"2025-06-30T21:33:39.794",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716968,1751319219836,-439.63419361,0.00037857,120,"2025-06-30T21:33:39.836",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716969,1751319219880,-521.19,0.00037857,120,"2025-06-30T21:33:39.880",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716970,1751319219920,-490.0,0.00037857,120,"2025-06-30T21:33:39.920",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716971,1751319219956,-521.19,0.00037857,120,"2025-06-30T21:33:39.956",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716972,1751319219996,-490.0,0.00037857,120,"2025-06-30T21:33:39.996",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716973,1751319220032,-1338.09,0.00037857,120,"2025-06-30T21:33:40.032",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716974,1751319220067,-521.19,0.00037857,120,"2025-06-30T21:33:40.067",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716975,1751319220102,-490.0,0.00037857,120,"2025-06-30T21:33:40.102",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716976,1751319220144,-1338.09,0.00037857,120,"2025-06-30T21:33:40.144",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716977,1751319220180,-521.19,0.00037857,120,"2025-06-30T21:33:40.180",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716978,1751319220217,-1338.09,0.00037857,120,"2025-06-30T21:33:40.217",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716979,1751319220253,-490.0,0.00037857,120,"2025-06-30T21:33:40.253",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716980,1751319220290,-521.19,0.00037857,120,"2025-06-30T21:33:40.290",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716981,1751319220326,-1338.09,0.00037857,120,"2025-06-30T21:33:40.326",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716982,1751319220363,-1106.24,0.00037857,120,"2025-06-30T21:33:40.363",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716983,1751319220398,-490.0,0.00037857,120,"2025-06-30T21:33:40.398",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716984,1751319220436,-521.19,0.00037857,120,"2025-06-30T21:33:40.436",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716985,1751319220470,-354.10943,0.00037857,120,"2025-06-30T21:33:40.470",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716986,1751319220505,-1338.09,0.00037857,120,"2025-06-30T21:33:40.505",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716987,1751319220539,-1106.24,0.00037857,120,"2025-06-30T21:33:40.539",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716988,1751319220575,-490.0,0.00037857,120,"2025-06-30T21:33:40.575",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716989,1751319220613,-521.19,0.00037857,120,"2025-06-30T21:33:40.613",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716990,1751319220649,-490.0,0.00037857,120,"2025-06-30T21:33:40.649",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716991,1751319220686,-354.10943,0.00037857,120,"2025-06-30T21:33:40.686",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716992,1751319220725,-1338.09,0.00037857,120,"2025-06-30T21:33:40.725",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716993,1751319220847,-1106.24,0.00037857,120,"2025-06-30T21:33:40.847",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716994,1751319220888,-490.0,0.00037857,120,"2025-06-30T21:33:40.888",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716995,1751319220928,-521.19,0.00037857,120,"2025-06-30T21:33:40.928",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716996,1751319220964,-490.0,0.00037857,120,"2025-06-30T21:33:40.964",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716997,1751319220999,-1338.09,0.00037857,120,"2025-06-30T21:33:40.999",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716998,1751319221033,-354.10943,0.00037857,120,"2025-06-30T21:33:41.033",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368716999,1751319221069,-1106.24,0.00037857,120,"2025-06-30T21:33:41.069",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717000,1751319221103,-208.69600122,0.00037857,120,"2025-06-30T21:33:41.103",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717001,1751319221139,-521.19,0.00037857,120,"2025-06-30T21:33:41.139",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717002,1751319221173,-1106.24,0.00037857,120,"2025-06-30T21:33:41.173",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717003,1751319221207,-1338.09,0.00037857,120,"2025-06-30T21:33:41.207",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717004,1751319221240,-354.10943,0.00037857,120,"2025-06-30T21:33:41.240",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717005,1751319221273,-490.0,0.00037857,120,"2025-06-30T21:33:41.273",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717006,1751319221307,-521.19,0.00037857,120,"2025-06-30T21:33:41.307",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717007,1751319221339,-1338.09,0.00037857,120,"2025-06-30T21:33:41.339",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717008,1751319221374,-1106.24,0.00037857,120,"2025-06-30T21:33:41.374",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717009,1751319221410,-354.10943,0.00037857,120,"2025-06-30T21:33:41.410",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717010,1751319221446,-320.67919287,0.00037857,120,"2025-06-30T21:33:41.446",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717011,1751319221481,-521.19,0.00037857,120,"2025-06-30T21:33:41.481",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717012,1751319221516,-1106.24,0.00037857,120,"2025-06-30T21:33:41.516",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717013,1751319221553,-1338.09,0.00037857,120,"2025-06-30T21:33:41.553",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717014,1751319221589,-354.10943,0.00037857,120,"2025-06-30T21:33:41.589",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717015,1751319221839,-521.19,0.00037857,120,"2025-06-30T21:33:41.839",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717016,1751319221879,-1338.09,0.00037857,120,"2025-06-30T21:33:41.879",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717017,1751319221918,-1106.24,0.00037857,120,"2025-06-30T21:33:41.918",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717018,1751319221956,-354.10943,0.00037857,120,"2025-06-30T21:33:41.956",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717019,1751319221991,-521.19,0.00037857,120,"2025-06-30T21:33:41.991",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717020,1751319222026,-1338.09,0.00037857,120,"2025-06-30T21:33:42.026",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717021,1751319222063,-1106.24,0.00037857,120,"2025-06-30T21:33:42.063",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717022,1751319222097,-354.10943,0.00037857,120,"2025-06-30T21:33:42.097",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717023,1751319222132,-521.19,0.00037857,120,"2025-06-30T21:33:42.132",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717024,1751319222166,-1338.09,0.00037857,120,"2025-06-30T21:33:42.166",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717025,1751319222200,-1106.24,0.00037857,120,"2025-06-30T21:33:42.200",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717026,1751319222233,-1338.09,0.00037857,120,"2025-06-30T21:33:42.233",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717027,1751319222268,-521.19,0.00037857,120,"2025-06-30T21:33:42.268",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717028,1751319222301,-354.10943,0.00037857,120,"2025-06-30T21:33:42.301",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717029,1751319222338,-1106.24,0.00037857,120,"2025-06-30T21:33:42.338",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717030,1751319222375,-521.19,0.00037857,120,"2025-06-30T21:33:42.375",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717031,1751319222412,-1338.09,0.00037857,120,"2025-06-30T21:33:42.412",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717032,1751319222451,-354.10943,0.00037857,120,"2025-06-30T21:33:42.451",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717033,1751319222486,-1106.24,0.00037857,120,"2025-06-30T21:33:42.486",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717034,1751319222524,-521.19,0.00037857,120,"2025-06-30T21:33:42.524",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717035,1751319222561,-490.0,0.00037857,120,"2025-06-30T21:33:42.561",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717036,1751319222600,-1338.09,0.00037857,120,"2025-06-30T21:33:42.600",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717037,1751319222638,-490.0,0.00037857,120,"2025-06-30T21:33:42.638",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717038,1751319222675,-354.10943,0.00037857,120,"2025-06-30T21:33:42.675",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717039,1751319222712,-1106.24,0.00037857,120,"2025-06-30T21:33:42.712",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717040,1751319222751,-490.0,0.00037857,120,"2025-06-30T21:33:42.751",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717041,1751319222795,-490.0,0.00037857,120,"2025-06-30T21:33:42.795",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717042,1751319222833,-1338.09,0.00037857,120,"2025-06-30T21:33:42.833",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717043,1751319222871,-354.10943,0.00037857,120,"2025-06-30T21:33:42.871",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717044,1751319222911,-1106.24,0.00037857,120,"2025-06-30T21:33:42.911",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717045,1751319222949,-490.0,0.00037857,120,"2025-06-30T21:33:42.949",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717046,1751319222985,-521.33600789,0.00037857,120,"2025-06-30T21:33:42.985",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717047,1751319223019,-490.0,0.00037857,120,"2025-06-30T21:33:43.019",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717048,1751319223052,-354.10943,0.00037857,120,"2025-06-30T21:33:43.052",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717049,1751319223086,-490.0,0.00037857,120,"2025-06-30T21:33:43.086",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717050,1751319223119,-490.0,0.00037857,120,"2025-06-30T21:33:43.119",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717051,1751319223154,-490.0,0.00037857,120,"2025-06-30T21:33:43.154",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717052,1751319223188,-490.0,0.00037857,120,"2025-06-30T21:33:43.188",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717053,1751319223223,-490.0,0.00037857,120,"2025-06-30T21:33:43.223",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717054,1751319223258,-354.10943,0.00037857,120,"2025-06-30T21:33:43.258",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717055,1751319223292,-1106.24,0.00037857,120,"2025-06-30T21:33:43.292",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717056,1751319223326,-1338.09,0.00037857,120,"2025-06-30T21:33:43.326",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717057,1751319223363,-687.39,0.00037857,120,"2025-06-30T21:33:43.363",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717058,1751319223399,-490.0,0.00037857,120,"2025-06-30T21:33:43.399",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717059,1751319223436,-354.10943,0.00037857,120,"2025-06-30T21:33:43.436",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717060,1751319223474,-1106.24,0.00037857,120,"2025-06-30T21:33:43.474",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717061,1751319223512,-687.39,0.00037857,120,"2025-06-30T21:33:43.512",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717062,1751319223547,-1338.09,0.00037857,120,"2025-06-30T21:33:43.547",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717063,1751319223582,-490.0,0.00037857,120,"2025-06-30T21:33:43.582",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717064,1751319223620,-354.10943,0.00037857,120,"2025-06-30T21:33:43.620",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717065,1751319223657,-1338.09,0.00037857,120,"2025-06-30T21:33:43.657",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717066,1751319223695,-687.39,0.00037857,120,"2025-06-30T21:33:43.695",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717067,1751319223731,-490.0,0.00037857,120,"2025-06-30T21:33:43.731",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717068,1751319223768,-1106.24,0.00037857,120,"2025-06-30T21:33:43.768",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717069,1751319223804,-354.10943,0.00037857,120,"2025-06-30T21:33:43.804",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717070,1751319223839,-490.0,0.00037857,120,"2025-06-30T21:33:43.839",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717071,1751319223874,-687.39,0.00037857,120,"2025-06-30T21:33:43.874",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717072,1751319223909,-354.10943,0.00037857,120,"2025-06-30T21:33:43.909",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717073,1751319223947,-1106.24,0.00037857,120,"2025-06-30T21:33:43.947",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717074,1751319223981,-1338.09,0.00037857,120,"2025-06-30T21:33:43.981",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717075,1751319224016,-687.39,0.00037857,120,"2025-06-30T21:33:44.016",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717076,1751319224052,-354.10943,0.00037857,120,"2025-06-30T21:33:44.052",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717077,1751319224091,-1106.24,0.00037857,120,"2025-06-30T21:33:44.091",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717078,1751319224130,-1338.09,0.00037857,120,"2025-06-30T21:33:44.130",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717079,1751319224168,-687.39,0.00037857,120,"2025-06-30T21:33:44.168",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717080,1751319224207,-354.10943,0.00037857,120,"2025-06-30T21:33:44.207",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717081,1751319224248,-1106.24,0.00037857,120,"2025-06-30T21:33:44.248",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717082,1751319224288,-687.39,0.00037857,120,"2025-06-30T21:33:44.288",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717083,1751319224327,-1338.09,0.00037857,120,"2025-06-30T21:33:44.327",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717084,1751319224364,-1106.24,0.00037857,120,"2025-06-30T21:33:44.364",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717085,1751319224402,-354.10943,0.00037857,120,"2025-06-30T21:33:44.402",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717086,1751319224442,-1338.21839212,0.00037857,120,"2025-06-30T21:33:44.442",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717087,1751319224481,-490.0,0.00037857,120,"2025-06-30T21:33:44.481",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717088,1751319224522,-490.0,0.00037857,120,"2025-06-30T21:33:44.522",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717089,1751319224750,-687.39,0.00037857,120,"2025-06-30T21:33:44.750",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717090,1751319224798,-1106.24,0.00037857,120,"2025-06-30T21:33:44.798",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717091,1751319224841,-354.10943,0.00037857,120,"2025-06-30T21:33:44.841",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717092,1751319224883,-490.0,0.00037857,120,"2025-06-30T21:33:44.883",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717093,1751319224925,-490.0,0.00037857,120,"2025-06-30T21:33:44.925",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717094,1751319224966,-687.39,0.00037857,120,"2025-06-30T21:33:44.966",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717095,1751319225008,-490.0,0.00037857,120,"2025-06-30T21:33:45.008",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717096,1751319225051,-1106.24,0.00037857,120,"2025-06-30T21:33:45.051",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717097,1751319225093,-354.10943,0.00037857,120,"2025-06-30T21:33:45.093",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717098,1751319225134,-490.0,0.00037857,120,"2025-06-30T21:33:45.134",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717099,1751319225175,-490.0,0.00037857,120,"2025-06-30T21:33:45.175",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717100,1751319225217,-490.0,0.00037857,120,"2025-06-30T21:33:45.217",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717101,1751319225257,-687.39,0.00037857,120,"2025-06-30T21:33:45.257",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717102,1751319225296,-1106.31897437,0.00037857,120,"2025-06-30T21:33:45.296",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717103,1751319225337,-490.0,0.00037857,120,"2025-06-30T21:33:45.337",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717104,1751319225377,-354.10943,0.00037857,120,"2025-06-30T21:33:45.377",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717105,1751319225418,-490.0,0.00037857,120,"2025-06-30T21:33:45.418",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717106,1751319225457,-490.0,0.00037857,120,"2025-06-30T21:33:45.457",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717107,1751319225495,-687.39,0.00037857,120,"2025-06-30T21:33:45.495",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717108,1751319225532,-490.0,0.00037857,120,"2025-06-30T21:33:45.532",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717109,1751319225569,-490.0,0.00037857,120,"2025-06-30T21:33:45.569",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717110,1751319225609,-490.0,0.00037857,120,"2025-06-30T21:33:45.609",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717111,1751319225650,-687.39,0.00037857,120,"2025-06-30T21:33:45.650",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717112,1751319225691,-490.0,0.00037857,120,"2025-06-30T21:33:45.691",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717113,1751319225732,-490.0,0.00037857,120,"2025-06-30T21:33:45.732",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717114,1751319225774,-490.0,0.00037857,120,"2025-06-30T21:33:45.774",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717115,1751319225815,-687.39,0.00037857,120,"2025-06-30T21:33:45.815",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717116,1751319225857,-490.0,0.00037857,120,"2025-06-30T21:33:45.857",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717117,1751319225899,-490.0,0.00037857,120,"2025-06-30T21:33:45.899",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717118,1751319225939,-490.0,0.00037857,120,"2025-06-30T21:33:45.939",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717119,1751319225976,-687.39,0.00037857,120,"2025-06-30T21:33:45.976",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717120,1751319226013,-490.0,0.00037857,120,"2025-06-30T21:33:46.013",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717121,1751319226050,-490.0,0.00037857,120,"2025-06-30T21:33:46.050",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717122,1751319226096,-490.0,0.00037857,120,"2025-06-30T21:33:46.096",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717123,1751319226137,-687.39,0.00037857,120,"2025-06-30T21:33:46.137",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717124,1751319226175,-490.0,0.00037857,120,"2025-06-30T21:33:46.175",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717125,1751319226212,-490.0,0.00037857,120,"2025-06-30T21:33:46.212",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717126,1751319226247,-490.0,0.00037857,120,"2025-06-30T21:33:46.247",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717127,1751319226282,-490.0,0.00037857,120,"2025-06-30T21:33:46.282",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717128,1751319226317,-687.39,0.00037857,120,"2025-06-30T21:33:46.317",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717129,1751319226353,-360.55268855,0.00037857,120,"2025-06-30T21:33:46.353",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717130,1751319226388,-490.0,0.00037857,120,"2025-06-30T21:33:46.388",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717131,1751319226425,-490.0,0.00037857,120,"2025-06-30T21:33:46.425",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717132,1751319226460,-687.39,0.00037857,120,"2025-06-30T21:33:46.460",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717133,1751319226495,-490.0,0.00037857,120,"2025-06-30T21:33:46.495",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717134,1751319226531,-490.0,0.00037857,120,"2025-06-30T21:33:46.531",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717135,1751319226568,-490.0,0.00037857,120,"2025-06-30T21:33:46.568",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717136,1751319226605,-687.39,0.00037857,120,"2025-06-30T21:33:46.605",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717137,1751319226644,-607.13920193,0.00037857,120,"2025-06-30T21:33:46.644",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717138,1751319226682,-490.0,0.00037857,120,"2025-06-30T21:33:46.682",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717139,1751319226720,-687.39,0.00037857,120,"2025-06-30T21:33:46.720",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717140,1751319226761,-490.0,0.00037857,120,"2025-06-30T21:33:46.761",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717141,1751319226807,-490.0,0.00037857,120,"2025-06-30T21:33:46.807",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717142,1751319226848,-490.0,0.00037857,120,"2025-06-30T21:33:46.848",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717143,1751319226888,-687.39,0.00037857,120,"2025-06-30T21:33:46.888",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717144,1751319226928,-490.0,0.00037857,120,"2025-06-30T21:33:46.928",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717145,1751319226966,-490.0,0.00037857,120,"2025-06-30T21:33:46.966",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717146,1751319227002,-490.0,0.00037857,120,"2025-06-30T21:33:47.002",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717147,1751319227040,-490.0,0.00037857,120,"2025-06-30T21:33:47.040",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717148,1751319227080,-687.39,0.00037857,120,"2025-06-30T21:33:47.080",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717149,1751319227119,-490.0,0.00037857,120,"2025-06-30T21:33:47.119",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717150,1751319227158,-490.0,0.00037857,120,"2025-06-30T21:33:47.158",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717151,1751319227197,-687.39,0.00037857,120,"2025-06-30T21:33:47.197",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717152,1751319227250,-490.0,0.00037857,120,"2025-06-30T21:33:47.250",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717153,1751319227294,-490.0,0.00037857,120,"2025-06-30T21:33:47.294",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717154,1751319227336,-687.39,0.00037857,120,"2025-06-30T21:33:47.336",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717155,1751319227377,-490.0,0.00037857,120,"2025-06-30T21:33:47.377",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717156,1751319227421,-1487.61,0.00037857,120,"2025-06-30T21:33:47.421",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717157,1751319227460,-490.0,0.00037857,120,"2025-06-30T21:33:47.460",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717158,1751319227498,-687.54806343,0.00037857,120,"2025-06-30T21:33:47.498",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717159,1751319227537,-1487.61,0.00037857,120,"2025-06-30T21:33:47.537",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717160,1751319227575,-490.0,0.00037857,120,"2025-06-30T21:33:47.575",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717161,1751319227615,-1487.61,0.00037857,120,"2025-06-30T21:33:47.615",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717162,1751319227655,-490.0,0.00037857,120,"2025-06-30T21:33:47.655",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717163,1751319227693,-1487.61,0.00037857,120,"2025-06-30T21:33:47.693",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717164,1751319227731,-192.99331181,0.00037857,120,"2025-06-30T21:33:47.731",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717165,1751319227771,-1487.61,0.00037857,120,"2025-06-30T21:33:47.771",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717166,1751319227809,-1487.61,0.00037857,120,"2025-06-30T21:33:47.809",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717167,1751319227846,-1141.55,0.00037857,120,"2025-06-30T21:33:47.846",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717168,1751319227883,-1487.61,0.00037857,120,"2025-06-30T21:33:47.883",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717169,1751319227921,-1141.55,0.00037857,120,"2025-06-30T21:33:47.921",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717170,1751319227959,-1487.61,0.00037857,120,"2025-06-30T21:33:47.959",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717171,1751319227995,-1141.55,0.00037857,120,"2025-06-30T21:33:47.995",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717172,1751319228032,-1487.61,0.00037857,120,"2025-06-30T21:33:48.032",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717173,1751319228449,-558.56816231,0.00037857,120,"2025-06-30T21:33:48.449",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717174,1751319228494,-1141.55,0.00037857,120,"2025-06-30T21:33:48.494",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717175,1751319228538,-1487.61,0.00037857,120,"2025-06-30T21:33:48.538",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717176,1751319228582,-490.0,0.00037857,120,"2025-06-30T21:33:48.582",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717177,1751319228624,-1141.55,0.00037857,120,"2025-06-30T21:33:48.624",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717178,1751319228665,-1487.61,0.00037857,120,"2025-06-30T21:33:48.665",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717179,1751319228706,-490.0,0.00037857,120,"2025-06-30T21:33:48.706",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717180,1751319228747,-1141.55,0.00037857,120,"2025-06-30T21:33:48.747",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717181,1751319228797,-1487.61,0.00037857,120,"2025-06-30T21:33:48.797",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717182,1751319228838,-1141.55,0.00037857,120,"2025-06-30T21:33:48.838",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717183,1751319228877,-1452.0,0.00037857,120,"2025-06-30T21:33:48.877",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717184,1751319228918,-490.0,0.00037857,120,"2025-06-30T21:33:48.918",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717185,1751319228958,-1141.55,0.00037857,120,"2025-06-30T21:33:48.958",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717186,1751319228996,-1452.0,0.00037857,120,"2025-06-30T21:33:48.996",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717187,1751319229033,-490.0,0.00037857,120,"2025-06-30T21:33:49.033",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717188,1751319229069,-1141.55,0.00037857,120,"2025-06-30T21:33:49.069",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717189,1751319229105,-1452.0,0.00037857,120,"2025-06-30T21:33:49.105",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717190,1751319229143,-490.0,0.00037857,120,"2025-06-30T21:33:49.143",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717191,1751319229182,-1141.55,0.00037857,120,"2025-06-30T21:33:49.182",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717192,1751319229221,-1452.0,0.00037857,120,"2025-06-30T21:33:49.221",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717193,1751319229259,-490.0,0.00037857,120,"2025-06-30T21:33:49.259",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717194,1751319229298,-490.0,0.00037857,120,"2025-06-30T21:33:49.298",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717195,1751319229336,-1141.55,0.00037857,120,"2025-06-30T21:33:49.336",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717196,1751319229376,-1452.0,0.00037857,120,"2025-06-30T21:33:49.376",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717197,1751319229418,-666.92,0.00037857,120,"2025-06-30T21:33:49.418",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717198,1751319229458,-490.0,0.00037857,120,"2025-06-30T21:33:49.458",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717199,1751319229497,-490.0,0.00037857,120,"2025-06-30T21:33:49.497",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717200,1751319229537,-1141.55,0.00037857,120,"2025-06-30T21:33:49.537",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717201,1751319229577,-1452.0,0.00037857,120,"2025-06-30T21:33:49.577",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717202,1751319229618,-666.92,0.00037857,120,"2025-06-30T21:33:49.618",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717203,1751319229658,-490.0,0.00037857,120,"2025-06-30T21:33:49.658",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717204,1751319229696,-490.0,0.00037857,120,"2025-06-30T21:33:49.696",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717205,1751319229736,-490.0,0.00037857,120,"2025-06-30T21:33:49.736",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717206,1751319229780,-1141.55,0.00037857,120,"2025-06-30T21:33:49.780",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717207,1751319229821,-1452.0,0.00037857,120,"2025-06-30T21:33:49.821",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717208,1751319229863,-666.92,0.00037857,120,"2025-06-30T21:33:49.863",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717209,1751319229905,-490.0,0.00037857,120,"2025-06-30T21:33:49.905",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717210,1751319229946,-490.0,0.00037857,120,"2025-06-30T21:33:49.946",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717211,1751319229985,-490.0,0.00037857,120,"2025-06-30T21:33:49.985",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717212,1751319230024,-1141.55,0.00037857,120,"2025-06-30T21:33:50.024",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717213,1751319230060,-1452.0,0.00037857,120,"2025-06-30T21:33:50.060",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717214,1751319230095,-490.0,0.00037857,120,"2025-06-30T21:33:50.095",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717215,1751319230130,-666.92,0.00037857,120,"2025-06-30T21:33:50.130",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717216,1751319230164,-490.0,0.00037857,120,"2025-06-30T21:33:50.164",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717217,1751319230199,-490.0,0.00037857,120,"2025-06-30T21:33:50.199",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717218,1751319230236,-1141.55,0.00037857,120,"2025-06-30T21:33:50.236",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717219,1751319230271,-1452.0,0.00037857,120,"2025-06-30T21:33:50.271",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717220,1751319230307,-490.0,0.00037857,120,"2025-06-30T21:33:50.307",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717221,1751319230341,-666.92,0.00037857,120,"2025-06-30T21:33:50.341",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717222,1751319230376,-490.0,0.00037857,120,"2025-06-30T21:33:50.376",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717223,1751319230411,-1141.55,0.00037857,120,"2025-06-30T21:33:50.411",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717224,1751319230444,-490.0,0.00037857,120,"2025-06-30T21:33:50.444",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717225,1751319230480,-490.0,0.00037857,120,"2025-06-30T21:33:50.480",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717226,1751319230516,-1452.0,0.00037857,120,"2025-06-30T21:33:50.516",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717227,1751319230555,-666.92,0.00037857,120,"2025-06-30T21:33:50.555",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717228,1751319230591,-490.0,0.00037857,120,"2025-06-30T21:33:50.591",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717229,1751319230626,-1141.55,0.00037857,120,"2025-06-30T21:33:50.626",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717230,1751319230661,-490.0,0.00037857,120,"2025-06-30T21:33:50.661",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717231,1751319230697,-1452.0,0.00037857,120,"2025-06-30T21:33:50.697",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717232,1751319230733,-490.0,0.00037857,120,"2025-06-30T21:33:50.733",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717233,1751319230771,-666.92,0.00037857,120,"2025-06-30T21:33:50.771",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717234,1751319230807,-490.0,0.00037857,120,"2025-06-30T21:33:50.807",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717235,1751319230844,-490.0,0.00037857,120,"2025-06-30T21:33:50.844",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717236,1751319230882,-1141.55,0.00037857,120,"2025-06-30T21:33:50.882",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717237,1751319230920,-490.0,0.00037857,120,"2025-06-30T21:33:50.920",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717238,1751319230958,-1452.0,0.00037857,120,"2025-06-30T21:33:50.958",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717239,1751319231059,-666.92,0.00037857,120,"2025-06-30T21:33:51.059",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717240,1751319231096,-490.0,0.00037857,120,"2025-06-30T21:33:51.096",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717241,1751319231133,-490.0,0.00037857,120,"2025-06-30T21:33:51.133",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717242,1751319231168,-490.0,0.00037857,120,"2025-06-30T21:33:51.168",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717243,1751319231203,-1141.55,0.00037857,120,"2025-06-30T21:33:51.203",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717244,1751319231237,-490.0,0.00037857,120,"2025-06-30T21:33:51.237",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717245,1751319231271,-1452.0,0.00037857,120,"2025-06-30T21:33:51.271",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717246,1751319231307,-666.92,0.00037857,120,"2025-06-30T21:33:51.307",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717247,1751319231343,-490.0,0.00037857,120,"2025-06-30T21:33:51.343",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717248,1751319231380,-490.0,0.00037857,120,"2025-06-30T21:33:51.380",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717249,1751319231417,-490.0,0.00037857,120,"2025-06-30T21:33:51.417",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717250,1751319231457,-1141.55,0.00037857,120,"2025-06-30T21:33:51.457",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717251,1751319231496,-490.0,0.00037857,120,"2025-06-30T21:33:51.496",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717252,1751319231537,-666.92,0.00037857,120,"2025-06-30T21:33:51.537",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717253,1751319231581,-490.0,0.00037857,120,"2025-06-30T21:33:51.581",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717254,1751319231624,-1141.55,0.00037857,120,"2025-06-30T21:33:51.624",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717255,1751319231665,-490.0,0.00037857,120,"2025-06-30T21:33:51.665",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717256,1751319231706,-490.0,0.00037857,120,"2025-06-30T21:33:51.706",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717257,1751319231747,-490.0,0.00037857,120,"2025-06-30T21:33:51.747",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717258,1751319231790,-453.4784243,0.00037857,120,"2025-06-30T21:33:51.790",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717259,1751319231832,-1452.0,0.00037857,120,"2025-06-30T21:33:51.832",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717260,1751319231873,-1141.55,0.00037857,120,"2025-06-30T21:33:51.873",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717261,1751319231914,-490.0,0.00037857,120,"2025-06-30T21:33:51.914",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717262,1751319231955,-490.0,0.00037857,120,"2025-06-30T21:33:51.955",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717263,1751319231992,-490.0,0.00037857,120,"2025-06-30T21:33:51.992",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717264,1751319232033,-490.0,0.00037857,120,"2025-06-30T21:33:52.033",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717265,1751319232069,-1452.0,0.00037857,120,"2025-06-30T21:33:52.069",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717266,1751319232104,-490.0,0.00037857,120,"2025-06-30T21:33:52.104",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717267,1751319232140,-490.0,0.00037857,120,"2025-06-30T21:33:52.140",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717268,1751319232175,-490.0,0.00037857,120,"2025-06-30T21:33:52.175",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717269,1751319232210,-490.0,0.00037857,120,"2025-06-30T21:33:52.210",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717270,1751319232246,-1452.0,0.00037857,120,"2025-06-30T21:33:52.246",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717271,1751319232280,-490.0,0.00037857,120,"2025-06-30T21:33:52.280",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717272,1751319232314,-490.0,0.00037857,120,"2025-06-30T21:33:52.314",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717273,1751319232347,-490.0,0.00037857,120,"2025-06-30T21:33:52.347",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717274,1751319232381,-1452.0,0.00037857,120,"2025-06-30T21:33:52.381",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717275,1751319232415,-490.0,0.00037857,120,"2025-06-30T21:33:52.415",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717276,1751319232448,-490.0,0.00037857,120,"2025-06-30T21:33:52.448",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717277,1751319232482,-490.0,0.00037857,120,"2025-06-30T21:33:52.482",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717278,1751319232516,-490.0,0.00037857,120,"2025-06-30T21:33:52.516",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717279,1751319232550,-1452.0,0.00037857,120,"2025-06-30T21:33:52.550",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717280,1751319232587,-490.0,0.00037857,120,"2025-06-30T21:33:52.587",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717281,1751319232624,-490.0,0.00037857,120,"2025-06-30T21:33:52.624",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717282,1751319232660,-490.0,0.00037857,120,"2025-06-30T21:33:52.660",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717283,1751319232696,-490.0,0.00037857,120,"2025-06-30T21:33:52.696",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717284,1751319232731,-1452.0,0.00037857,120,"2025-06-30T21:33:52.731",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717285,1751319232766,-490.0,0.00037857,120,"2025-06-30T21:33:52.766",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717286,1751319232802,-490.0,0.00037857,120,"2025-06-30T21:33:52.802",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717287,1751319232837,-490.0,0.00037857,120,"2025-06-30T21:33:52.837",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717288,1751319232873,-448.2,0.00037857,120,"2025-06-30T21:33:52.873",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717289,1751319232908,-1452.0,0.00037857,120,"2025-06-30T21:33:52.908",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717290,1751319232945,-490.0,0.00037857,120,"2025-06-30T21:33:52.945",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717291,1751319232980,-493.24862479,0.00037857,120,"2025-06-30T21:33:52.980",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717292,1751319233017,-490.0,0.00037857,120,"2025-06-30T21:33:53.017",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717293,1751319233056,-1452.0,0.00037857,120,"2025-06-30T21:33:53.056",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717294,1751319233096,-490.0,0.00037857,120,"2025-06-30T21:33:53.096",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717295,1751319233135,-490.0,0.00037857,120,"2025-06-30T21:33:53.135",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717296,1751319233174,-1452.0,0.00037857,120,"2025-06-30T21:33:53.174",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717297,1751319233211,-666.92,0.00037857,120,"2025-06-30T21:33:53.211",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717298,1751319233249,-1141.55,0.00037857,120,"2025-06-30T21:33:53.249",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717299,1751319233285,-490.0,0.00037857,120,"2025-06-30T21:33:53.285",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717300,1751319233320,-490.0,0.00037857,120,"2025-06-30T21:33:53.320",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717301,1751319233358,-1452.0,0.00037857,120,"2025-06-30T21:33:53.358",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717302,1751319233397,-1141.75523252,0.00037857,120,"2025-06-30T21:33:53.397",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717303,1751319233434,-490.0,0.00037857,120,"2025-06-30T21:33:53.434",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717304,1751319233474,-1452.2047317,0.00037857,120,"2025-06-30T21:33:53.474",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717305,1751319233513,-490.0,0.00037857,120,"2025-06-30T21:33:53.513",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717306,1751319233552,-1487.61,0.00037857,120,"2025-06-30T21:33:53.552",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717307,1751319233592,-1487.61,0.00037857,120,"2025-06-30T21:33:53.592",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717308,1751319233631,-1487.61,0.00037857,120,"2025-06-30T21:33:53.631",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717309,1751319233671,-490.0,0.00037857,120,"2025-06-30T21:33:53.671",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717310,1751319233711,-1487.61,0.00037857,120,"2025-06-30T21:33:53.711",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717311,1751319233753,-490.0,0.00037857,120,"2025-06-30T21:33:53.753",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717312,1751319233794,-490.0,0.00037857,120,"2025-06-30T21:33:53.794",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717313,1751319233836,-1487.61,0.00037857,120,"2025-06-30T21:33:53.836",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717314,1751319233877,-272.91786444,0.00037857,120,"2025-06-30T21:33:53.877",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717315,1751319233925,-1487.61,0.00037857,120,"2025-06-30T21:33:53.925",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717316,1751319233966,-666.92,0.00037857,120,"2025-06-30T21:33:53.966",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717317,1751319234004,-1487.61,0.00037857,120,"2025-06-30T21:33:54.004",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717318,1751319234042,-666.92,0.00037857,120,"2025-06-30T21:33:54.042",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717319,1751319234081,-490.0,0.00037857,120,"2025-06-30T21:33:54.081",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717320,1751319234118,-490.0,0.00037857,120,"2025-06-30T21:33:54.118",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717321,1751319234155,-1487.61,0.00037857,120,"2025-06-30T21:33:54.155",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717322,1751319234192,-490.0,0.00037857,120,"2025-06-30T21:33:54.192",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717323,1751319234228,-666.92,0.00037857,120,"2025-06-30T21:33:54.228",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717324,1751319234266,-490.0,0.00037857,120,"2025-06-30T21:33:54.266",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717325,1751319234303,-1487.61,0.00037857,120,"2025-06-30T21:33:54.303",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717326,1751319234337,-305.80500474,0.00037857,120,"2025-06-30T21:33:54.337",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717327,1751319234373,-490.0,0.00037857,120,"2025-06-30T21:33:54.373",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717328,1751319234410,-666.92,0.00037857,120,"2025-06-30T21:33:54.410",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717329,1751319234448,-1487.61,0.00037857,120,"2025-06-30T21:33:54.448",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717330,1751319234485,-490.0,0.00037857,120,"2025-06-30T21:33:54.485",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717331,1751319234520,-2904.93,0.00037857,120,"2025-06-30T21:33:54.520",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717332,1751319234556,-490.0,0.00037857,120,"2025-06-30T21:33:54.556",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717333,1751319234592,-666.92,0.00037857,120,"2025-06-30T21:33:54.592",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717334,1751319234629,-1487.61,0.00037857,120,"2025-06-30T21:33:54.629",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717335,1751319234839,-490.0,0.00037857,120,"2025-06-30T21:33:54.839",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717336,1751319234880,-2904.93,0.00037857,120,"2025-06-30T21:33:54.880",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717337,1751319234920,-490.0,0.00037857,120,"2025-06-30T21:33:54.920",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717338,1751319234959,-1487.79002769,0.00037857,120,"2025-06-30T21:33:54.959",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717339,1751319234998,-490.0,0.00037857,120,"2025-06-30T21:33:54.998",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717340,1751319235037,-2904.93,0.00037857,120,"2025-06-30T21:33:55.037",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717341,1751319235080,-490.0,0.00037857,120,"2025-06-30T21:33:55.080",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717342,1751319235120,-490.0,0.00037857,120,"2025-06-30T21:33:55.120",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717343,1751319235158,-666.92,0.00037857,120,"2025-06-30T21:33:55.158",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717344,1751319235197,-2904.93,0.00037857,120,"2025-06-30T21:33:55.197",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717345,1751319235236,-490.0,0.00037857,120,"2025-06-30T21:33:55.236",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717346,1751319235276,-666.92,0.00037857,120,"2025-06-30T21:33:55.276",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717347,1751319235312,-2904.93,0.00037857,120,"2025-06-30T21:33:55.312",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717348,1751319235350,-490.0,0.00037857,120,"2025-06-30T21:33:55.350",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717349,1751319235387,-490.0,0.00037857,120,"2025-06-30T21:33:55.387",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717350,1751319235425,-2904.93,0.00037857,120,"2025-06-30T21:33:55.425",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717351,1751319235461,-490.0,0.00037857,120,"2025-06-30T21:33:55.461",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717352,1751319235499,-666.92,0.00037857,120,"2025-06-30T21:33:55.499",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717353,1751319235536,-490.0,0.00037857,120,"2025-06-30T21:33:55.536",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717354,1751319235575,-2904.93,0.00037857,120,"2025-06-30T21:33:55.575",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717355,1751319235613,-490.0,0.00037857,120,"2025-06-30T21:33:55.613",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717356,1751319235651,-666.92,0.00037857,120,"2025-06-30T21:33:55.651",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717357,1751319235690,-490.0,0.00037857,120,"2025-06-30T21:33:55.690",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717358,1751319235729,-2904.93,0.00037857,120,"2025-06-30T21:33:55.729",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717359,1751319235769,-666.92,0.00037857,120,"2025-06-30T21:33:55.769",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717360,1751319235809,-490.0,0.00037857,120,"2025-06-30T21:33:55.809",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717361,1751319235846,-490.0,0.00037857,120,"2025-06-30T21:33:55.846",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717362,1751319235885,-2904.93,0.00037857,120,"2025-06-30T21:33:55.885",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717363,1751319235922,-666.92,0.00037857,120,"2025-06-30T21:33:55.922",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717364,1751319235958,-490.0,0.00037857,120,"2025-06-30T21:33:55.958",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717365,1751319235993,-2904.93,0.00037857,120,"2025-06-30T21:33:55.993",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717366,1751319236029,-490.0,0.00037857,120,"2025-06-30T21:33:56.029",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717367,1751319236064,-490.0,0.00037857,120,"2025-06-30T21:33:56.064",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717368,1751319236098,-2904.93,0.00037857,120,"2025-06-30T21:33:56.098",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717369,1751319236133,-490.0,0.00037857,120,"2025-06-30T21:33:56.133",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717370,1751319236168,-490.0,0.00037857,120,"2025-06-30T21:33:56.168",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717371,1751319236205,-490.0,0.00037857,120,"2025-06-30T21:33:56.205",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717372,1751319236242,-2904.93,0.00037857,120,"2025-06-30T21:33:56.242",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717373,1751319236276,-490.0,0.00037857,120,"2025-06-30T21:33:56.276",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717374,1751319236310,-490.0,0.00037857,120,"2025-06-30T21:33:56.310",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717375,1751319236346,-490.0,0.00037857,120,"2025-06-30T21:33:56.346",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717376,1751319236381,-2904.93,0.00037857,120,"2025-06-30T21:33:56.381",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717377,1751319236418,-490.0,0.00037857,120,"2025-06-30T21:33:56.418",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717378,1751319236452,-490.0,0.00037857,120,"2025-06-30T21:33:56.452",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717379,1751319236488,-490.0,0.00037857,120,"2025-06-30T21:33:56.488",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717380,1751319236525,-2904.93,0.00037857,120,"2025-06-30T21:33:56.525",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717381,1751319236562,-490.0,0.00037857,120,"2025-06-30T21:33:56.562",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717382,1751319236599,-490.0,0.00037857,120,"2025-06-30T21:33:56.599",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717383,1751319236635,-2904.93,0.00037857,120,"2025-06-30T21:33:56.635",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717384,1751319236674,-490.0,0.00037857,120,"2025-06-30T21:33:56.674",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717385,1751319236710,-2904.93,0.00037857,120,"2025-06-30T21:33:56.710",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717386,1751319236747,-490.0,0.00037857,120,"2025-06-30T21:33:56.747",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717387,1751319236790,-2904.93,0.00037857,120,"2025-06-30T21:33:56.790",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717388,1751319236829,-666.92,0.00037857,120,"2025-06-30T21:33:56.829",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717389,1751319236868,-2904.93,0.00037857,120,"2025-06-30T21:33:56.868",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717390,1751319236905,-667.12657742,0.00037857,120,"2025-06-30T21:33:56.905",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717391,1751319236941,-2904.93,0.00037857,120,"2025-06-30T21:33:56.941",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717392,1751319236976,-490.0,0.00037857,120,"2025-06-30T21:33:56.976",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717393,1751319237011,-2904.93,0.00037857,120,"2025-06-30T21:33:57.011",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717394,1751319237048,-1198.16,0.00037857,120,"2025-06-30T21:33:57.048",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717395,1751319237086,-490.0,0.00037857,120,"2025-06-30T21:33:57.086",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717396,1751319237124,-1198.16,0.00037857,120,"2025-06-30T21:33:57.124",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717397,1751319237159,-2904.93,0.00037857,120,"2025-06-30T21:33:57.159",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717398,1751319237195,-480.99073601,0.00037857,120,"2025-06-30T21:33:57.195",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717399,1751319237231,-2904.93,0.00037857,120,"2025-06-30T21:33:57.231",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717400,1751319237266,-1198.16,0.00037857,120,"2025-06-30T21:33:57.266",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717401,1751319237301,-490.0,0.00037857,120,"2025-06-30T21:33:57.301",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717402,1751319237336,-490.0,0.00037857,120,"2025-06-30T21:33:57.336",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717403,1751319237374,-2904.93,0.00037857,120,"2025-06-30T21:33:57.374",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717404,1751319237413,-1198.16,0.00037857,120,"2025-06-30T21:33:57.413",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717405,1751319237450,-490.0,0.00037857,120,"2025-06-30T21:33:57.450",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717406,1751319237485,-490.0,0.00037857,120,"2025-06-30T21:33:57.485",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717407,1751319237520,-2905.15687416,0.00037857,120,"2025-06-30T21:33:57.520",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717408,1751319237556,-490.0,0.00037857,120,"2025-06-30T21:33:57.556",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717409,1751319237593,-490.0,0.00037857,120,"2025-06-30T21:33:57.593",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717410,1751319237632,-1198.16,0.00037857,120,"2025-06-30T21:33:57.632",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717411,1751319237671,-490.0,0.00037857,120,"2025-06-30T21:33:57.671",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717412,1751319237710,-524.49,0.00037857,120,"2025-06-30T21:33:57.710",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717413,1751319237748,-1198.16,0.00037857,120,"2025-06-30T21:33:57.748",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717414,1751319237788,-490.0,0.00037857,120,"2025-06-30T21:33:57.788",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717415,1751319237827,-524.49,0.00037857,120,"2025-06-30T21:33:57.827",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717416,1751319237867,-490.0,0.00037857,120,"2025-06-30T21:33:57.867",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717417,1751319237909,-1198.16,0.00037857,120,"2025-06-30T21:33:57.909",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717418,1751319238237,-524.49,0.00037857,120,"2025-06-30T21:33:58.237",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717419,1751319238299,-1198.16,0.00037857,120,"2025-06-30T21:33:58.299",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717420,1751319238340,-524.49,0.00037857,120,"2025-06-30T21:33:58.340",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717421,1751319238379,-1198.16,0.00037857,120,"2025-06-30T21:33:58.379",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717422,1751319238419,-524.49,0.00037857,120,"2025-06-30T21:33:58.419",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717423,1751319238455,-490.0,0.00037857,120,"2025-06-30T21:33:58.455",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717424,1751319238490,-490.0,0.00037857,120,"2025-06-30T21:33:58.490",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717425,1751319238525,-1198.16,0.00037857,120,"2025-06-30T21:33:58.525",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717426,1751319238561,-490.0,0.00037857,120,"2025-06-30T21:33:58.561",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717427,1751319238595,-524.49,0.00037857,120,"2025-06-30T21:33:58.595",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717428,1751319238630,-1198.16,0.00037857,120,"2025-06-30T21:33:58.630",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717429,1751319238664,-546.10238207,0.00037857,120,"2025-06-30T21:33:58.664",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717430,1751319238702,-524.49,0.00037857,120,"2025-06-30T21:33:58.702",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717431,1751319238738,-1198.16,0.00037857,120,"2025-06-30T21:33:58.738",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717432,1751319238776,-524.49,0.00037857,120,"2025-06-30T21:33:58.776",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717433,1751319238814,-1198.16,0.00037857,120,"2025-06-30T21:33:58.814",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717434,1751319238850,-524.49,0.00037857,120,"2025-06-30T21:33:58.850",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717435,1751319238890,-1198.16,0.00037857,120,"2025-06-30T21:33:58.890",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717436,1751319238928,-524.49,0.00037857,120,"2025-06-30T21:33:58.928",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717437,1751319238966,-1198.16,0.00037857,120,"2025-06-30T21:33:58.966",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717438,1751319239007,-1198.16,0.00037857,120,"2025-06-30T21:33:59.007",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717439,1751319239046,-524.49,0.00037857,120,"2025-06-30T21:33:59.046",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717440,1751319239083,-1198.16,0.00037857,120,"2025-06-30T21:33:59.083",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717441,1751319239120,-524.49,0.00037857,120,"2025-06-30T21:33:59.120",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717442,1751319239157,-524.49,0.00037857,120,"2025-06-30T21:33:59.157",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717443,1751319239193,-524.49,0.00037857,120,"2025-06-30T21:33:59.193",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717444,1751319239230,-490.0,0.00037857,120,"2025-06-30T21:33:59.230",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717445,1751319239266,-524.49,0.00037857,120,"2025-06-30T21:33:59.266",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717446,1751319239303,-524.49,0.00037857,120,"2025-06-30T21:33:59.303",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717447,1751319239339,-490.0,0.00037857,120,"2025-06-30T21:33:59.339",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717448,1751319239377,-524.49,0.00037857,120,"2025-06-30T21:33:59.377",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717449,1751319239416,-490.0,0.00037857,120,"2025-06-30T21:33:59.416",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717450,1751319239457,-524.49,0.00037857,120,"2025-06-30T21:33:59.457",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717451,1751319239495,-490.0,0.00037857,120,"2025-06-30T21:33:59.495",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717452,1751319239530,-524.49,0.00037857,120,"2025-06-30T21:33:59.530",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717453,1751319239566,-490.0,0.00037857,120,"2025-06-30T21:33:59.566",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717454,1751319239603,-524.49,0.00037857,120,"2025-06-30T21:33:59.603",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717455,1751319239641,-1198.16,0.00037857,120,"2025-06-30T21:33:59.641",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717456,1751319239681,-490.0,0.00037857,120,"2025-06-30T21:33:59.681",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717457,1751319239722,-1198.16,0.00037857,120,"2025-06-30T21:33:59.722",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717458,1751319239766,-490.0,0.00037857,120,"2025-06-30T21:33:59.766",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717459,1751319239809,-1198.16,0.00037857,120,"2025-06-30T21:33:59.809",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717460,1751319239851,-490.0,0.00037857,120,"2025-06-30T21:33:59.851",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717461,1751319239895,-1198.16,0.00037857,120,"2025-06-30T21:33:59.895",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717462,1751319239938,-490.0,0.00037857,120,"2025-06-30T21:33:59.938",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717463,1751319239978,-1198.16,0.00037857,120,"2025-06-30T21:33:59.978",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717464,1751319240016,-490.0,0.00037857,120,"2025-06-30T21:34:00.016",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717465,1751319240056,-490.0,0.00037857,120,"2025-06-30T21:34:00.056",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717466,1751319240098,-1198.16,0.00037857,120,"2025-06-30T21:34:00.098",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717467,1751319240138,-490.0,0.00037857,120,"2025-06-30T21:34:00.138",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717468,1751319240179,-490.0,0.00037857,120,"2025-06-30T21:34:00.179",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717469,1751319240219,-1198.1712637,0.00037857,120,"2025-06-30T21:34:00.219",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717470,1751319240260,-599.89687188,0.00037857,120,"2025-06-30T21:34:00.260",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717471,1751319240298,-490.0,0.00037857,120,"2025-06-30T21:34:00.298",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717472,1751319240335,-490.0,0.00037857,120,"2025-06-30T21:34:00.335",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717473,1751319240375,-490.0,0.00037857,120,"2025-06-30T21:34:00.375",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717474,1751319240421,-490.0,0.00037857,120,"2025-06-30T21:34:00.421",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717475,1751319240464,-2185.51,0.00037857,120,"2025-06-30T21:34:00.464",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717476,1751319240505,-490.0,0.00037857,120,"2025-06-30T21:34:00.505",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717477,1751319240546,-490.0,0.00037857,120,"2025-06-30T21:34:00.546",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717478,1751319240587,-2185.51,0.00037857,120,"2025-06-30T21:34:00.587",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717479,1751319240629,-490.0,0.00037857,120,"2025-06-30T21:34:00.629",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717480,1751319240670,-490.0,0.00037857,120,"2025-06-30T21:34:00.670",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717481,1751319240713,-2185.51,0.00037857,120,"2025-06-30T21:34:00.713",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717482,1751319240757,-2185.51,0.00037857,120,"2025-06-30T21:34:00.757",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717483,1751319240803,-490.0,0.00037857,120,"2025-06-30T21:34:00.803",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717484,1751319240843,-371.78350628,0.00037857,120,"2025-06-30T21:34:00.843",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717485,1751319240958,-2185.51,0.00037857,120,"2025-06-30T21:34:00.958",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717486,1751319240997,-1093.44,0.00037857,120,"2025-06-30T21:34:00.997",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717487,1751319241036,-273.24073722,0.00037857,120,"2025-06-30T21:34:01.036",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717488,1751319241076,-490.0,0.00037857,120,"2025-06-30T21:34:01.076",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717489,1751319241116,-2185.51,0.00037857,120,"2025-06-30T21:34:01.116",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717490,1751319241154,-1093.44,0.00037857,120,"2025-06-30T21:34:01.154",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717491,1751319241191,-490.0,0.00037857,120,"2025-06-30T21:34:01.191",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717492,1751319241229,-2185.51,0.00037857,120,"2025-06-30T21:34:01.229",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717493,1751319241266,-1093.44,0.00037857,120,"2025-06-30T21:34:01.266",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717494,1751319241303,-490.0,0.00037857,120,"2025-06-30T21:34:01.303",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717495,1751319241339,-490.0,0.00037857,120,"2025-06-30T21:34:01.339",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717496,1751319241376,-1093.44,0.00037857,120,"2025-06-30T21:34:01.376",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717497,1751319241417,-490.0,0.00037857,120,"2025-06-30T21:34:01.417",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717498,1751319241459,-490.0,0.00037857,120,"2025-06-30T21:34:01.459",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717499,1751319241499,-1093.44,0.00037857,120,"2025-06-30T21:34:01.499",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717500,1751319241541,-490.0,0.00037857,120,"2025-06-30T21:34:01.541",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717501,1751319241585,-490.0,0.00037857,120,"2025-06-30T21:34:01.585",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717502,1751319241627,-1093.44,0.00037857,120,"2025-06-30T21:34:01.627",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717503,1751319241667,-490.0,0.00037857,120,"2025-06-30T21:34:01.667",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717504,1751319241708,-2185.51,0.00037857,120,"2025-06-30T21:34:01.708",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717505,1751319241750,-524.49,0.00037857,120,"2025-06-30T21:34:01.750",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717506,1751319241792,-490.0,0.00037857,120,"2025-06-30T21:34:01.792",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717507,1751319241833,-1093.44,0.00037857,120,"2025-06-30T21:34:01.833",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717508,1751319241872,-490.0,0.00037857,120,"2025-06-30T21:34:01.872",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717509,1751319241912,-524.49,0.00037857,120,"2025-06-30T21:34:01.912",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717510,1751319241951,-2185.51,0.00037857,120,"2025-06-30T21:34:01.951",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717511,1751319241991,-490.0,0.00037857,120,"2025-06-30T21:34:01.991",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717512,1751319242029,-490.0,0.00037857,120,"2025-06-30T21:34:02.029",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717513,1751319242071,-1093.44,0.00037857,120,"2025-06-30T21:34:02.071",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717514,1751319242111,-2185.51,0.00037857,120,"2025-06-30T21:34:02.111",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717515,1751319242152,-490.0,0.00037857,120,"2025-06-30T21:34:02.152",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717516,1751319242192,-499.96646752,0.00037857,120,"2025-06-30T21:34:02.192",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717517,1751319242233,-524.49,0.00037857,120,"2025-06-30T21:34:02.233",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717518,1751319242274,-490.0,0.00037857,120,"2025-06-30T21:34:02.274",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717519,1751319242319,-1093.44,0.00037857,120,"2025-06-30T21:34:02.319",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717520,1751319242361,-2185.51,0.00037857,120,"2025-06-30T21:34:02.361",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717521,1751319242405,-490.0,0.00037857,120,"2025-06-30T21:34:02.405",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717522,1751319242448,-524.49899618,0.00037857,120,"2025-06-30T21:34:02.448",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717523,1751319242491,-490.0,0.00037857,120,"2025-06-30T21:34:02.491",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717524,1751319242534,-490.0,0.00037857,120,"2025-06-30T21:34:02.534",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717525,1751319242576,-322.33557487,0.00037857,120,"2025-06-30T21:34:02.576",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717526,1751319242620,-1093.44,0.00037857,120,"2025-06-30T21:34:02.620",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717527,1751319242663,-2185.51,0.00037857,120,"2025-06-30T21:34:02.663",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717528,1751319242705,-1093.44,0.00037857,120,"2025-06-30T21:34:02.705",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717529,1751319242749,-2185.51,0.00037857,120,"2025-06-30T21:34:02.749",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717530,1751319242794,-1003.80067416,0.00037857,120,"2025-06-30T21:34:02.794",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717531,1751319287076,-300.0,0.00013129,2,"2025-06-30T21:34:47.076",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717532,1751319287086,-381.1094078,0.00013368,2,"2025-06-30T21:34:47.086",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717533,1751319287099,-580.76507186,0.00013368,2,"2025-06-30T21:34:47.099",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717534,1751319287185,-389.9341405,0.00013368,2,"2025-06-30T21:34:47.185",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717535,1751319287197,-850.0,0.00013368,2,"2025-06-30T21:34:47.197",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717536,1751319287213,-141.8178087,0.00013368,2,"2025-06-30T21:34:47.213",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717537,1751319287223,-400.0,0.000134,4,"2025-06-30T21:34:47.223",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717538,1751319287233,-800.0,0.000135,4,"2025-06-30T21:34:47.233",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717539,1751319287243,-1200.0,0.000136,4,"2025-06-30T21:34:47.243",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717540,1751319287253,-500.0,0.00013616,2,"2025-06-30T21:34:47.253",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717541,1751319287263,-207.4,0.0001369,2,"2025-06-30T21:34:47.263",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717542,1751319287273,-300.0,0.00013698,2,"2025-06-30T21:34:47.273",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717543,1751319287283,-4778.67,0.00013699,2,"2025-06-30T21:34:47.283",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717544,1751319287293,-200.0,0.00013699,2,"2025-06-30T21:34:47.293",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717545,1751319287303,-1600.0,0.000137,5,"2025-06-30T21:34:47.303",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717546,1751319287313,-1058.4721913,0.000138,5,"2025-06-30T21:34:47.313",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717547,1751319291233,-1041.5278087,0.000138,5,"2025-06-30T21:34:51.233",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717548,1751319291243,-220.04374988,0.000138,2,"2025-06-30T21:34:51.243",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717549,1751319291257,-847.37117855,0.000138,2,"2025-06-30T21:34:51.257",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717550,1751319291268,-1084.80289932,0.000138,2,"2025-06-30T21:34:51.268",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717551,1751319291299,-2847.78217225,0.000138,2,"2025-06-30T21:34:51.299",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717552,1751319291309,-106.00339226,0.00013869,2,"2025-06-30T21:34:51.309",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717553,1751319291358,-216.19660774,0.00013869,2,"2025-06-30T21:34:51.358",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717554,1751319291368,-150.0,0.00013876,2,"2025-06-30T21:34:51.368",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717555,1751319291377,-680.34089226,0.00013877,2,"2025-06-30T21:34:51.377",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717556,1751319291487,-974.04141616,0.00013877,2,"2025-06-30T21:34:51.487",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717557,1751319291499,-354.61769158,0.00013877,2,"2025-06-30T21:34:51.499",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717558,1751319291509,-257.0872866,0.00013877,2,"2025-06-30T21:34:51.509",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717559,1751319291520,-546.9127134,0.00013877,2,"2025-06-30T21:34:51.520",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717560,1751319291530,-639.0,0.00013877,2,"2025-06-30T21:34:51.530",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717561,1751319291539,-560.0,0.00013877,2,"2025-06-30T21:34:51.539",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717562,1751319291549,-1281.0,0.00013877,2,"2025-06-30T21:34:51.549",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717563,1751319291559,-592.0,0.00013877,2,"2025-06-30T21:34:51.559",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717564,1751319291568,-1679.0,0.00013877,2,"2025-06-30T21:34:51.568",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717565,1751319291578,-930.0,0.00013877,2,"2025-06-30T21:34:51.578",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717566,1751319291587,-1163.0,0.00013877,2,"2025-06-30T21:34:51.587",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717567,1751319291597,-492.637,0.00013886,2,"2025-06-30T21:34:51.597",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717568,1751319291607,-429.4269,0.00013898,2,"2025-06-30T21:34:51.607",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717569,1751319291616,-2500.0,0.00013899,2,"2025-06-30T21:34:51.616",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717570,1751319291626,-1058.8745,0.000139,2,"2025-06-30T21:34:51.626",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717571,1751319291636,-400.0,0.000139,5,"2025-06-30T21:34:51.636",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717572,1751319291646,-180.37138496,0.000139,2,"2025-06-30T21:34:51.646",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717573,1751319291655,-3456.8041,0.00013945,2,"2025-06-30T21:34:51.655",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717574,1751319291665,-502.6492585,0.00013973,2,"2025-06-30T21:34:51.665",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717575,1751319291675,-500.0,0.00013973,2,"2025-06-30T21:34:51.675",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717576,1751319291685,-500.0,0.00013973,2,"2025-06-30T21:34:51.685",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717577,1751319291695,-500.0,0.00013973,2,"2025-06-30T21:34:51.695",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717578,1751319291705,-500.0,0.00013973,2,"2025-06-30T21:34:51.705",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717579,1751319291715,-500.0,0.00013973,2,"2025-06-30T21:34:51.715",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717580,1751319291724,-169.71108601,0.00013998,2,"2025-06-30T21:34:51.724",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717581,1751319291735,-500.0,0.00013999,2,"2025-06-30T21:34:51.735",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717582,1751319291745,-500.0,0.00013999,2,"2025-06-30T21:34:51.745",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717583,1751319291755,-500.0,0.00013999,2,"2025-06-30T21:34:51.755",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717584,1751319291767,-438.0,0.00013999,2,"2025-06-30T21:34:51.767",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717585,1751319291778,-1532.0,0.00013999,2,"2025-06-30T21:34:51.778",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717586,1751319291787,-500.0,0.00013999,2,"2025-06-30T21:34:51.787",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717587,1751319291797,-500.0,0.00013999,2,"2025-06-30T21:34:51.797",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717588,1751319291807,-612.95994535,0.00013999,2,"2025-06-30T21:34:51.807",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717589,1751319291817,-167.97120451,0.00013999,2,"2025-06-30T21:34:51.817",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717590,1751319291826,-598.75562376,0.00013999,2,"2025-06-30T21:34:51.826",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717591,1751319291836,-593.82211129,0.00013999,2,"2025-06-30T21:34:51.836",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717592,1751319291846,-500.0,0.00013999,2,"2025-06-30T21:34:51.846",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717593,1751319291856,-750.0,0.00013999,2,"2025-06-30T21:34:51.856",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717594,1751319291866,-150.0,0.00013999,2,"2025-06-30T21:34:51.866",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717595,1751319291876,-238.09694302,0.00013999,2,"2025-06-30T21:34:51.876",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717596,1751319291885,-199.33029514,0.00014,2,"2025-06-30T21:34:51.885",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717597,1751319291894,-95335.87693406,0.00014,2,"2025-06-30T21:34:51.894",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717598,1751319293218,-2155.1164205,0.00014,2,"2025-06-30T21:34:53.218",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717599,1751319293232,-3301.6082338,0.00014,2,"2025-06-30T21:34:53.232",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717600,1751319293798,-2603.94750001,0.00014,2,"2025-06-30T21:34:53.798",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717601,1751319533166,184.3,0.00012488,2,"2025-06-30T21:38:53.166",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717602,1751319572967,150.0,0.00013111,2,"2025-06-30T21:39:32.967",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717603,1751319619528,1000.0,0.00012555,2,"2025-06-30T21:40:19.528",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717604,1751319796181,231.37,0.00012555,2,"2025-06-30T21:43:16.181",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717726,1751320209923,230.98,0.0002739,120,"2025-06-30T21:50:09.923",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717730,1751320231864,-300.0,0.0001315,2,"2025-06-30T21:50:31.864",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717731,1751320231874,-21.29154664,0.00013198,2,"2025-06-30T21:50:31.874",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717740,1751320232356,-186.10845336,0.00013198,2,"2025-06-30T21:50:32.356",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717742,1751320232366,-525.0,0.00013336,2,"2025-06-30T21:50:32.366",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717744,1751320232375,-150.0,0.00013421,2,"2025-06-30T21:50:32.375",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717746,1751320232384,-696.14154664,0.000136,2,"2025-06-30T21:50:32.384",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717758,1751320232450,-815.38028983,0.000136,2,"2025-06-30T21:50:32.450",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717760,1751320232459,-503.61995348,0.00013673,2,"2025-06-30T21:50:32.459",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717762,1751320232471,-332.20982832,0.00013673,2,"2025-06-30T21:50:32.471",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717763,1751320232480,-150.0,0.00013721,2,"2025-06-30T21:50:32.480",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717765,1751320232491,-150.0,0.00013729,2,"2025-06-30T21:50:32.491",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717767,1751320232500,-150.0,0.00013733,2,"2025-06-30T21:50:32.500",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717769,1751320232509,-1000.0,0.00013734,2,"2025-06-30T21:50:32.509",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717771,1751320232519,-150.0,0.00013735,2,"2025-06-30T21:50:32.519",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717773,1751320232529,-150.0,0.00013739,2,"2025-06-30T21:50:32.529",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717774,1751320232539,-150.0,0.0001374,2,"2025-06-30T21:50:32.539",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717775,1751320232548,-125.99738879,0.0001374,2,"2025-06-30T21:50:32.548",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717776,1751320232559,-24.00261121,0.0001374,2,"2025-06-30T21:50:32.559",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717777,1751320232570,-243.5916961,0.00013741,2,"2025-06-30T21:50:32.570",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717778,1751320232586,-956.4083039,0.00013741,2,"2025-06-30T21:50:32.586",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717779,1751320232596,-300.0,0.00013742,2,"2025-06-30T21:50:32.596",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717780,1751320232607,-1000.0,0.00013743,2,"2025-06-30T21:50:32.607",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717781,1751320232618,-150.0,0.00013743,2,"2025-06-30T21:50:32.618",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717782,1751320232628,-1000.0,0.00013745,2,"2025-06-30T21:50:32.628",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717783,1751320232638,-150.0,0.00013767,2,"2025-06-30T21:50:32.638",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717784,1751320232647,-150.0,0.00013767,2,"2025-06-30T21:50:32.647",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717785,1751320232657,-150.0,0.00013774,2,"2025-06-30T21:50:32.657",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717786,1751320232667,-150.0,0.00013777,2,"2025-06-30T21:50:32.667",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717787,1751320232676,-186.26740766,0.00013779,2,"2025-06-30T21:50:32.676",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717788,1751320232686,-150.0,0.00013781,2,"2025-06-30T21:50:32.686",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717789,1751320232695,-1000.0,0.00013782,2,"2025-06-30T21:50:32.695",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717790,1751320232705,-150.0,0.00013783,2,"2025-06-30T21:50:32.705",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717791,1751320232714,-150.0,0.00013784,2,"2025-06-30T21:50:32.714",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717792,1751320232725,-150.0,0.00013791,2,"2025-06-30T21:50:32.725",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717793,1751320232735,-150.0,0.00013792,2,"2025-06-30T21:50:32.735",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717794,1751320232745,-150.0,0.00013802,2,"2025-06-30T21:50:32.745",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717795,1751320232755,-150.0,0.00013804,2,"2025-06-30T21:50:32.755",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717796,1751320232765,-150.0,0.00013807,2,"2025-06-30T21:50:32.765",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717797,1751320232775,-150.0,0.00013811,2,"2025-06-30T21:50:32.775",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717798,1751320232785,-150.0,0.00013818,2,"2025-06-30T21:50:32.785",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717799,1751320232795,-150.0,0.00013832,2,"2025-06-30T21:50:32.795",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717800,1751320232806,-150.0,0.00013836,2,"2025-06-30T21:50:32.806",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717801,1751320232816,-150.0,0.00013845,2,"2025-06-30T21:50:32.816",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717802,1751320232827,-150.0,0.00013846,2,"2025-06-30T21:50:32.827",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717803,1751320232837,-150.0,0.00013852,2,"2025-06-30T21:50:32.837",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717804,1751320232849,-150.0,0.00013856,2,"2025-06-30T21:50:32.849",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717805,1751320232860,-150.0,0.0001386,2,"2025-06-30T21:50:32.860",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717806,1751320232869,-150.0,0.0001386,2,"2025-06-30T21:50:32.869",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717807,1751320232879,-150.0,0.0001386,2,"2025-06-30T21:50:32.879",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717808,1751320232888,-150.0,0.00013863,2,"2025-06-30T21:50:32.888",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717809,1751320232897,-150.0,0.00013863,2,"2025-06-30T21:50:32.897",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717810,1751320232908,-150.0,0.00013865,2,"2025-06-30T21:50:32.908",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717811,1751320232921,-150.0,0.00013866,2,"2025-06-30T21:50:32.921",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717812,1751320232931,-150.0,0.00013869,2,"2025-06-30T21:50:32.931",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717813,1751320232940,-948.0,0.00013877,2,"2025-06-30T21:50:32.940",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717814,1751320232950,-3341.0,0.00013877,2,"2025-06-30T21:50:32.950",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717815,1751320232960,-639.0,0.00013877,2,"2025-06-30T21:50:32.960",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717816,1751320232970,-804.0,0.00013877,2,"2025-06-30T21:50:32.970",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717817,1751320232980,-146.90097852,0.00013877,2,"2025-06-30T21:50:32.980",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717818,1751320232992,-498.0539241,0.00013877,2,"2025-06-30T21:50:32.992",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717819,1751320233057,-1110.33088506,0.00013877,2,"2025-06-30T21:50:33.057",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717820,1751320233070,-253.71421232,0.00013877,2,"2025-06-30T21:50:33.070",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717821,1751320233079,-1163.0,0.00013877,2,"2025-06-30T21:50:33.079",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717822,1751320233091,-560.0,0.00013877,2,"2025-06-30T21:50:33.091",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717823,1751320233100,-1154.77968185,0.00013877,2,"2025-06-30T21:50:33.100",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717824,1751320233141,-126.22031815,0.00013877,2,"2025-06-30T21:50:33.141",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717825,1751320233151,-1679.0,0.00013877,2,"2025-06-30T21:50:33.151",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717826,1751320233160,-592.0,0.00013877,2,"2025-06-30T21:50:33.160",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717827,1751320233170,-930.0,0.00013877,2,"2025-06-30T21:50:33.170",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717828,1751320233180,-4105.0,0.00013877,2,"2025-06-30T21:50:33.180",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717829,1751320233189,-857.0,0.00013877,2,"2025-06-30T21:50:33.189",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717830,1751320233199,-7149.0,0.00013877,2,"2025-06-30T21:50:33.199",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717831,1751320233210,-150.0,0.00013881,2,"2025-06-30T21:50:33.210",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717832,1751320233219,-150.0,0.00013885,2,"2025-06-30T21:50:33.219",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717833,1751320233229,-437.247,0.00013886,2,"2025-06-30T21:50:33.229",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717834,1751320233238,-150.0,0.00013886,2,"2025-06-30T21:50:33.238",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717835,1751320233248,-200.0,0.00013888,2,"2025-06-30T21:50:33.248",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717836,1751320233258,-150.0,0.0001389,2,"2025-06-30T21:50:33.258",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717837,1751320233269,-150.0,0.00013892,2,"2025-06-30T21:50:33.269",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717838,1751320233280,-150.0,0.00013896,2,"2025-06-30T21:50:33.280",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717839,1751320233289,-150.0,0.00013897,2,"2025-06-30T21:50:33.289",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717840,1751320233299,-150.0,0.00013899,2,"2025-06-30T21:50:33.299",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717841,1751320233308,-2500.0,0.000139,2,"2025-06-30T21:50:33.308",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717842,1751320233318,-183.00789611,0.000139,2,"2025-06-30T21:50:33.318",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717843,1751320233329,-157.83978035,0.000139,2,"2025-06-30T21:50:33.329",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717844,1751320233340,-669.7332072,0.000139,2,"2025-06-30T21:50:33.340",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717845,1751320233349,-2966.9424342,0.000139,2,"2025-06-30T21:50:33.349",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717846,1751320233359,-150.0,0.00013912,2,"2025-06-30T21:50:33.359",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717847,1751320233369,-150.0,0.00013913,2,"2025-06-30T21:50:33.369",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717848,1751320233379,-150.0,0.00013913,2,"2025-06-30T21:50:33.379",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717849,1751320233388,-339.56214306,0.00013918,2,"2025-06-30T21:50:33.388",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717850,1751320233398,-593.96505387,0.00013923,2,"2025-06-30T21:50:33.398",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717851,1751320233407,-1000.0,0.00013924,2,"2025-06-30T21:50:33.407",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717852,1751320233418,-1000.0,0.00013925,2,"2025-06-30T21:50:33.418",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717853,1751320233427,-150.0,0.00013925,2,"2025-06-30T21:50:33.427",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717854,1751320233437,-150.0,0.00013929,2,"2025-06-30T21:50:33.437",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717855,1751320233447,-150.0,0.00013932,2,"2025-06-30T21:50:33.447",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717856,1751320233458,-150.0,0.00013936,2,"2025-06-30T21:50:33.458",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717857,1751320233468,-1000.0,0.00013941,2,"2025-06-30T21:50:33.468",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717858,1751320233478,-150.0,0.00013943,2,"2025-06-30T21:50:33.478",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717859,1751320233488,-150.0,0.00013945,2,"2025-06-30T21:50:33.488",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717860,1751320233499,-222.14,0.00013948,2,"2025-06-30T21:50:33.499",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717861,1751320233509,-150.0,0.00013952,2,"2025-06-30T21:50:33.509",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717862,1751320233519,-150.0,0.00013956,2,"2025-06-30T21:50:33.519",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717863,1751320233529,-150.0,0.00013961,2,"2025-06-30T21:50:33.529",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717864,1751320233538,-222.14,0.0001397,2,"2025-06-30T21:50:33.538",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717865,1751320233549,-500.0,0.00013973,2,"2025-06-30T21:50:33.549",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717866,1751320233559,-534.53964863,0.00013973,2,"2025-06-30T21:50:33.559",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717867,1751320233570,-500.0,0.00013973,2,"2025-06-30T21:50:33.570",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717868,1751320233581,-500.0,0.00013973,2,"2025-06-30T21:50:33.581",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717869,1751320233590,-500.0,0.00013973,2,"2025-06-30T21:50:33.590",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717870,1751320233600,-500.0,0.00013973,2,"2025-06-30T21:50:33.600",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717871,1751320233610,-150.0,0.00013975,2,"2025-06-30T21:50:33.610",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717872,1751320233620,-150.0,0.00013977,2,"2025-06-30T21:50:33.620",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717873,1751320233629,-150.0,0.00013978,2,"2025-06-30T21:50:33.629",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717874,1751320233640,-150.0,0.00013979,2,"2025-06-30T21:50:33.640",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717875,1751320233650,-671.0,0.00013984,2,"2025-06-30T21:50:33.650",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717876,1751320233660,-150.0,0.00013986,2,"2025-06-30T21:50:33.660",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717877,1751320233670,-150.0,0.00013987,2,"2025-06-30T21:50:33.670",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717878,1751320233680,-150.0,0.00013987,2,"2025-06-30T21:50:33.680",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717879,1751320233689,-150.0,0.00013992,2,"2025-06-30T21:50:33.689",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717880,1751320233699,-150.0,0.00013993,2,"2025-06-30T21:50:33.699",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717881,1751320233709,-12936.1768725,0.00013999,2,"2025-06-30T21:50:33.709",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717882,1751320233722,-764.3998411,0.00013999,2,"2025-06-30T21:50:33.722",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717883,1751320233734,-1652.609832,0.00013999,2,"2025-06-30T21:50:33.734",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717884,1751320233747,-1068.61377754,0.00013999,2,"2025-06-30T21:50:33.747",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717887,1751320237909,-353.16046139,0.00013699,2,"2025-06-30T21:50:37.909",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717888,1751320237922,-131.71953861,0.00013699,2,"2025-06-30T21:50:37.922",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717889,1751320237933,-886.0,0.00013877,2,"2025-06-30T21:50:37.933",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717890,1751320237943,-219.45693667,0.00013999,2,"2025-06-30T21:50:37.943",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717891,1751320237956,-620.4344832,0.00013999,2,"2025-06-30T21:50:37.956",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368717892,1751320238125,-3141.47679209,0.00013999,2,"2025-06-30T21:50:38.125",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718077,1751320240363,-953.181633,0.00013999,2,"2025-06-30T21:50:40.363",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718099,1751320243074,-156.0,0.00013877,2,"2025-06-30T21:50:43.074",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718100,1751320243086,-18011.00210553,0.00013999,2,"2025-06-30T21:50:43.086",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718103,1751320243213,-1890.38815857,0.00013999,2,"2025-06-30T21:50:43.213",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718104,1751320243224,-500.0,0.00013999,2,"2025-06-30T21:50:43.224",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718105,1751320243234,-500.0,0.00013999,2,"2025-06-30T21:50:43.234",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718106,1751320243244,-479.0,0.00013999,2,"2025-06-30T21:50:43.244",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718107,1751320243253,-4272.0,0.00013999,2,"2025-06-30T21:50:43.253",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718108,1751320243265,-484.0,0.00013999,2,"2025-06-30T21:50:43.265",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718109,1751320243275,-150.0,0.00013999,2,"2025-06-30T21:50:43.275",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718110,1751320243284,-150.0,0.00013999,2,"2025-06-30T21:50:43.284",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718111,1751320243294,-150.0,0.00013999,2,"2025-06-30T21:50:43.294",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718112,1751320243304,-420.0,0.00013999,2,"2025-06-30T21:50:43.304",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718113,1751320243314,-150.0,0.00013999,2,"2025-06-30T21:50:43.314",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718114,1751320243324,-200.0,0.00013999,2,"2025-06-30T21:50:43.324",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718115,1751320243334,-500.0,0.00013999,2,"2025-06-30T21:50:43.334",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718116,1751320243343,-285.2621651,0.00013999,2,"2025-06-30T21:50:43.343",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718117,1751320243353,-500.0,0.00013999,2,"2025-06-30T21:50:43.353",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718118,1751320243363,-150.0,0.00013999,2,"2025-06-30T21:50:43.363",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718119,1751320243372,-996.0,0.00013999,2,"2025-06-30T21:50:43.372",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718120,1751320243382,-150.0,0.00013999,2,"2025-06-30T21:50:43.382",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718121,1751320243391,-150.0,0.00013999,2,"2025-06-30T21:50:43.391",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718122,1751320243402,-150.0,0.00013999,2,"2025-06-30T21:50:43.402",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718123,1751320243413,-500.0,0.00013999,2,"2025-06-30T21:50:43.413",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718124,1751320243423,-500.0,0.00013999,2,"2025-06-30T21:50:43.423",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718125,1751320243433,-1396.0,0.00013999,2,"2025-06-30T21:50:43.433",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718126,1751320243444,-500.0,0.00013999,2,"2025-06-30T21:50:43.444",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718127,1751320243455,-150.0,0.00013999,2,"2025-06-30T21:50:43.455",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718129,1751320243464,-500.0,0.00013999,2,"2025-06-30T21:50:43.464",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718130,1751320243474,-500.0,0.00013999,2,"2025-06-30T21:50:43.474",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718131,1751320243483,-3228.0,0.00013999,2,"2025-06-30T21:50:43.483",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718132,1751320243493,-500.0,0.00013999,2,"2025-06-30T21:50:43.493",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718133,1751320243502,-500.0,0.00013999,2,"2025-06-30T21:50:43.502",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718134,1751320243512,-150.0,0.00013999,2,"2025-06-30T21:50:43.512",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718135,1751320243522,-240735.12413909,0.00014,2,"2025-06-30T21:50:43.522",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718136,1751320243531,-62385.50491826,0.00014,2,"2025-06-30T21:50:43.531",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718137,1751320245911,-490.0,0.00014,2,"2025-06-30T21:50:45.911",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718146,1751320532852,256.19,0.00012953,2,"2025-06-30T21:55:32.852",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718147,1751320555309,213.51,0.00012963,2,"2025-06-30T21:55:55.309",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718149,1751320727186,422.077766,0.00012555,2,"2025-06-30T21:58:47.186",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718150,1751320750399,1000.0,0.00012959,2,"2025-06-30T21:59:10.399",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718151,1751320758033,422.077774,0.00013111,2,"2025-06-30T21:59:18.033",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718152,1751320798847,534.0,0.00012336,2,"2025-06-30T21:59:58.847",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718153,1751320836762,422.077766,0.000131,2,"2025-06-30T22:00:36.762",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718154,1751320946969,164.77,0.0001271,2,"2025-06-30T22:02:26.969",0.0003796,55.23,0.9632923251355451,1829914734.1213148]
[368718165,1751321150824,351.266103,0.00013111,2,"2025-06-30T22:05:50.824",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718166,1751321175561,2542.61635703,0.00013,2,"2025-06-30T22:06:15.561",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718167,1751321175589,1268.38364297,0.00013,2,"2025-06-30T22:06:15.589",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718224,1751321432075,-351.266101,0.00013111,2,"2025-06-30T22:10:32.075",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718225,1751321432085,-150.0,0.0001315,2,"2025-06-30T22:10:32.085",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718226,1751321432099,-250.0,0.00013174,2,"2025-06-30T22:10:32.099",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718227,1751321432109,-300.0,0.00013174,2,"2025-06-30T22:10:32.109",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718228,1751321432118,-151.0,0.00013195,2,"2025-06-30T22:10:32.118",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718229,1751321432129,-150.0,0.00013281,2,"2025-06-30T22:10:32.129",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718230,1751321432138,-185.4998125,0.00013281,2,"2025-06-30T22:10:32.138",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718231,1751321432150,-114.5001875,0.00013281,2,"2025-06-30T22:10:32.150",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718232,1751321432159,-959.3726125,0.00013281,2,"2025-06-30T22:10:32.159",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718233,1751321432172,-240.6273875,0.00013281,2,"2025-06-30T22:10:32.172",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718234,1751321432182,-300.0,0.00013282,2,"2025-06-30T22:10:32.182",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718235,1751321432192,-207.4,0.00013282,2,"2025-06-30T22:10:32.192",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718236,1751321432202,-500.0,0.00013282,2,"2025-06-30T22:10:32.202",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718237,1751321432212,-500.0,0.00013282,2,"2025-06-30T22:10:32.212",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718238,1751321432222,-500.0,0.00013282,2,"2025-06-30T22:10:32.222",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718239,1751321432231,-500.0,0.00013282,2,"2025-06-30T22:10:32.231",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718240,1751321432241,-500.0,0.00013282,2,"2025-06-30T22:10:32.241",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718241,1751321432251,-500.0,0.00013282,2,"2025-06-30T22:10:32.251",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718259,1751321432605,-500.0,0.00013282,2,"2025-06-30T22:10:32.605",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718261,1751321432635,-500.0,0.00013282,2,"2025-06-30T22:10:32.635",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718262,1751321432644,-500.0,0.00013282,2,"2025-06-30T22:10:32.644",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718263,1751321432654,-500.0,0.00013282,2,"2025-06-30T22:10:32.654",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718264,1751321432664,-500.0,0.00013282,2,"2025-06-30T22:10:32.664",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718265,1751321432674,-500.0,0.00013282,2,"2025-06-30T22:10:32.674",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718266,1751321432683,-500.0,0.00013282,2,"2025-06-30T22:10:32.683",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718267,1751321432693,-500.0,0.00013282,2,"2025-06-30T22:10:32.693",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718268,1751321432702,-500.0,0.00013282,2,"2025-06-30T22:10:32.702",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718269,1751321432712,-206.38989568,0.00013282,2,"2025-06-30T22:10:32.712",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718270,1751321432721,-173.94299992,0.00013282,2,"2025-06-30T22:10:32.721",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718271,1751321432731,-150.0,0.0001337,2,"2025-06-30T22:10:32.731",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718272,1751321432740,-150.0,0.00013393,2,"2025-06-30T22:10:32.740",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718273,1751321432749,-169.93,0.00013397,2,"2025-06-30T22:10:32.749",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718274,1751321432759,-247.49302009,0.00013465,2,"2025-06-30T22:10:32.759",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718275,1751321432768,-150.0,0.0001348,2,"2025-06-30T22:10:32.768",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718276,1751321432778,-150.0,0.00013485,2,"2025-06-30T22:10:32.778",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718277,1751321432787,-150.0,0.00013497,2,"2025-06-30T22:10:32.787",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718278,1751321432797,-150.0,0.00013497,2,"2025-06-30T22:10:32.797",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718279,1751321432807,-150.0,0.00013505,2,"2025-06-30T22:10:32.807",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718280,1751321432817,-150.0,0.00013512,2,"2025-06-30T22:10:32.817",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718281,1751321432827,-150.0,0.00013523,2,"2025-06-30T22:10:32.827",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718282,1751321432837,-150.0,0.00013533,2,"2025-06-30T22:10:32.837",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718283,1751321432847,-150.0,0.00013537,2,"2025-06-30T22:10:32.847",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718284,1751321432856,-150.0,0.00013549,2,"2025-06-30T22:10:32.856",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718285,1751321432866,-150.0,0.00013557,2,"2025-06-30T22:10:32.866",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718286,1751321432875,-150.0,0.00013559,2,"2025-06-30T22:10:32.875",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718287,1751321432885,-150.0,0.00013564,2,"2025-06-30T22:10:32.885",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718288,1751321432894,-150.0,0.0001357,2,"2025-06-30T22:10:32.894",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718289,1751321432904,-150.0,0.00013578,2,"2025-06-30T22:10:32.904",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718290,1751321432913,-150.0,0.00013582,2,"2025-06-30T22:10:32.913",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718291,1751321432922,-150.0,0.00013593,2,"2025-06-30T22:10:32.922",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718292,1751321432931,-150.0,0.00013613,2,"2025-06-30T22:10:32.931",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718293,1751321432941,-150.0,0.00013624,2,"2025-06-30T22:10:32.941",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718294,1751321432950,-150.0,0.00013624,2,"2025-06-30T22:10:32.950",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718295,1751321432959,-150.0,0.00013647,2,"2025-06-30T22:10:32.959",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718296,1751321432968,-150.0,0.00013648,2,"2025-06-30T22:10:32.968",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718297,1751321432977,-150.0,0.00013674,2,"2025-06-30T22:10:32.977",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718298,1751321432987,-150.0,0.00013676,2,"2025-06-30T22:10:32.987",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718299,1751321432996,-150.0,0.00013696,2,"2025-06-30T22:10:32.996",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718300,1751321433005,-460.63,0.00013699,2,"2025-06-30T22:10:33.005",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718301,1751321433014,-150.0,0.00013702,2,"2025-06-30T22:10:33.014",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718302,1751321433024,-150.0,0.00013722,2,"2025-06-30T22:10:33.024",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718303,1751321433034,-150.0,0.00013737,2,"2025-06-30T22:10:33.034",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718304,1751321433043,-639.0,0.00013799,2,"2025-06-30T22:10:33.043",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718305,1751321433053,-804.0,0.00013799,2,"2025-06-30T22:10:33.053",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718306,1751321433062,-2009.0,0.00013799,2,"2025-06-30T22:10:33.062",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718307,1751321433071,-825.7,0.00013799,2,"2025-06-30T22:10:33.071",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718308,1751321433081,-592.0,0.00013799,2,"2025-06-30T22:10:33.081",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718309,1751321433091,-1679.0,0.00013799,2,"2025-06-30T22:10:33.091",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718310,1751321433100,-560.0,0.00013799,2,"2025-06-30T22:10:33.100",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718311,1751321433109,-930.0,0.00013799,2,"2025-06-30T22:10:33.109",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718312,1751321433119,-1163.0,0.00013799,2,"2025-06-30T22:10:33.119",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718313,1751321433129,-380.60905201,0.000138,2,"2025-06-30T22:10:33.129",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718314,1751321433141,-1565.67122521,0.000138,2,"2025-06-30T22:10:33.141",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718315,1751321433154,-5202.71972278,0.000138,2,"2025-06-30T22:10:33.154",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718316,1751321433165,-886.0,0.000138,2,"2025-06-30T22:10:33.165",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718317,1751321433175,-4105.0,0.000138,2,"2025-06-30T22:10:33.175",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718318,1751321433184,-948.0,0.00013877,2,"2025-06-30T22:10:33.184",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718319,1751321433194,-3341.0,0.00013877,2,"2025-06-30T22:10:33.194",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718320,1751321433204,-184.66302008,0.00013899,2,"2025-06-30T22:10:33.204",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718321,1751321433215,-184.66302,0.00013899,2,"2025-06-30T22:10:33.215",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718322,1751321433225,-184.66302,0.00013899,2,"2025-06-30T22:10:33.225",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718323,1751321433235,-184.66302,0.00013899,2,"2025-06-30T22:10:33.235",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718324,1751321433246,-184.66302,0.00013899,2,"2025-06-30T22:10:33.246",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718325,1751321433256,-184.66302,0.000139,2,"2025-06-30T22:10:33.256",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718326,1751321433266,-184.66302,0.000139,2,"2025-06-30T22:10:33.266",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718327,1751321433278,-184.66302,0.000139,2,"2025-06-30T22:10:33.278",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718328,1751321433288,-184.66302,0.000139,2,"2025-06-30T22:10:33.288",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718329,1751321433298,-187.40180642,0.000139,2,"2025-06-30T22:10:33.298",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718330,1751321433308,-349.798,0.000139,2,"2025-06-30T22:10:33.308",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718331,1751321433318,-184.66302,0.000139,2,"2025-06-30T22:10:33.318",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718332,1751321433329,-254.21111898,0.000139,2,"2025-06-30T22:10:33.329",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718333,1751321433340,-169.93,0.0001395,2,"2025-06-30T22:10:33.340",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718334,1751321433349,-500.0,0.00013973,2,"2025-06-30T22:10:33.349",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718335,1751321433359,-500.0,0.00013973,2,"2025-06-30T22:10:33.359",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718336,1751321433369,-343.6806739,0.00013973,2,"2025-06-30T22:10:33.369",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718337,1751321433429,-156.3193261,0.00013973,2,"2025-06-30T22:10:33.429",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718338,1751321433439,-500.0,0.00013973,2,"2025-06-30T22:10:33.439",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718339,1751321433449,-500.0,0.00013973,2,"2025-06-30T22:10:33.449",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718340,1751321433460,-3130.14706212,0.00013999,2,"2025-06-30T22:10:33.460",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718341,1751321433476,-628.01727258,0.00013999,2,"2025-06-30T22:10:33.476",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718342,1751321433508,-356.44813137,0.00013999,2,"2025-06-30T22:10:33.508",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718345,1751321438378,-156.0,0.000138,2,"2025-06-30T22:10:38.378",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718346,1751321438391,-835.8297818,0.00013876,2,"2025-06-30T22:10:38.391",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718347,1751321438400,-425.98456766,0.00013999,2,"2025-06-30T22:10:38.400",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718348,1751321438411,-1043.05825553,0.00013999,2,"2025-06-30T22:10:38.411",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718349,1751321438424,-1690.02600441,0.00013999,2,"2025-06-30T22:10:38.424",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718350,1751321438436,-2554.43646796,0.00013999,2,"2025-06-30T22:10:38.436",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718351,1751321438449,-346.15441633,0.00013999,2,"2025-06-30T22:10:38.449",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718353,1751321438460,-1223.56365491,0.00013999,2,"2025-06-30T22:10:38.460",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718561,1751321440612,-536.21,0.00013999,2,"2025-06-30T22:10:40.612",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718574,1751321440733,-533.07123385,0.00013999,2,"2025-06-30T22:10:40.733",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718577,1751321440744,-4021.64639901,0.00013999,2,"2025-06-30T22:10:40.744",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718718,1751321446337,-18651.18079006,0.00013999,2,"2025-06-30T22:10:46.337",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718719,1751321446426,-996.83999998,0.00013999,2,"2025-06-30T22:10:46.426",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718723,1751321446568,-687.44111898,0.00013999,2,"2025-06-30T22:10:46.568",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718730,1751321663748,277.09,0.00012962,2,"2025-06-30T22:14:23.748",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718734,1751321823782,2504.76,0.00012942,2,"2025-06-30T22:17:03.782",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718735,1751321844259,1000.0,0.00012929,2,"2025-06-30T22:17:24.259",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718736,1751322007145,267.0,0.0002739,120,"2025-06-30T22:20:07.145",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718737,1751322007835,336.11,0.0002739,120,"2025-06-30T22:20:07.835",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718738,1751322007929,1860.0,0.0002739,120,"2025-06-30T22:20:07.929",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718739,1751322009291,1991.0,0.0002739,120,"2025-06-30T22:20:09.291",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718740,1751322013517,1877.0,0.0002739,120,"2025-06-30T22:20:13.517",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718741,1751322014288,1782.0,0.0002739,120,"2025-06-30T22:20:14.288",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718742,1751322015094,1328.0,0.0002739,120,"2025-06-30T22:20:15.094",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718743,1751322028444,482.0,0.0002739,120,"2025-06-30T22:20:28.444",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718744,1751322029468,156.0,0.0002739,120,"2025-06-30T22:20:29.468",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718745,1751322030195,272.0,0.0002739,120,"2025-06-30T22:20:30.195",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718746,1751322047321,168.1318342,0.00027397,120,"2025-06-30T22:20:47.321",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718747,1751322050725,201.10649177,0.00027397,120,"2025-06-30T22:20:50.725",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718748,1751322070237,1028.0,0.0002739,120,"2025-06-30T22:21:10.237",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718749,1751322071358,794.0,0.0002739,120,"2025-06-30T22:21:11.358",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718750,1751322073869,1593.0,0.0002739,120,"2025-06-30T22:21:13.869",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718751,1751322074235,656.40128456,0.0002739,120,"2025-06-30T22:21:14.235",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718752,1751322084480,246.0,0.0002739,120,"2025-06-30T22:21:24.480",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718753,1751322085167,464.0,0.0002739,120,"2025-06-30T22:21:25.167",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718754,1751322086716,150.5,0.0002609,120,"2025-06-30T22:21:26.716",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718755,1751322087082,219.0,0.0002609,120,"2025-06-30T22:21:27.082",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718756,1751322088398,150.5,0.0002608,120,"2025-06-30T22:21:28.398",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718757,1751322088850,150.5,0.0002607,120,"2025-06-30T22:21:28.850",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718758,1751322090951,219.0,0.0002608,120,"2025-06-30T22:21:30.951",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718759,1751322091450,219.0,0.0002607,120,"2025-06-30T22:21:31.450",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718760,1751322132017,642.0,0.0002739,120,"2025-06-30T22:22:12.017",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718761,1751322134760,169.09965246,0.0002739,120,"2025-06-30T22:22:14.760",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718762,1751322194310,205.0,0.0002739,120,"2025-06-30T22:23:14.310",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718763,1751322194388,164.77,0.00012857,2,"2025-06-30T22:23:14.388",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718764,1751322202342,846.442922,0.00025999,120,"2025-06-30T22:23:22.342",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718765,1751322203795,557.99208,0.00025999,120,"2025-06-30T22:23:23.795",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718767,1751322206467,150.5,0.0002609,120,"2025-06-30T22:23:26.467",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718768,1751322206662,150.5,0.0002609,120,"2025-06-30T22:23:26.662",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718769,1751322206862,150.5,0.0002608,120,"2025-06-30T22:23:26.862",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718770,1751322206918,150.5,0.0002609,120,"2025-06-30T22:23:26.918",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718772,1751322207123,150.5,0.0002608,120,"2025-06-30T22:23:27.123",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718773,1751322207430,150.5,0.0002608,120,"2025-06-30T22:23:27.430",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718774,1751322207478,150.5,0.0002607,120,"2025-06-30T22:23:27.478",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718776,1751322207614,500.0,0.00026531,120,"2025-06-30T22:23:27.614",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718777,1751322207790,150.5,0.0002607,120,"2025-06-30T22:23:27.790",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718778,1751322208095,150.5,0.0002607,120,"2025-06-30T22:23:28.095",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718779,1751322246434,861.84912744,0.0002739,120,"2025-06-30T22:24:06.434",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718780,1751322263598,600.0,0.00018106,120,"2025-06-30T22:24:23.598",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718781,1751322265542,600.0,0.00018106,120,"2025-06-30T22:24:25.542",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718782,1751322266143,600.0,0.00018106,120,"2025-06-30T22:24:26.143",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718783,1751322266733,533.34,0.00018106,120,"2025-06-30T22:24:26.733",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718784,1751322269202,600.0,0.00018106,120,"2025-06-30T22:24:29.202",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718785,1751322269781,600.0,0.00018106,120,"2025-06-30T22:24:29.781",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718786,1751322270992,600.0,0.00018106,120,"2025-06-30T22:24:30.992",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718787,1751322271344,533.34,0.00018106,120,"2025-06-30T22:24:31.344",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718788,1751322272669,600.0,0.00018106,120,"2025-06-30T22:24:32.669",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718789,1751322273695,600.0,0.00018106,120,"2025-06-30T22:24:33.695",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718790,1751322274344,600.0,0.00018106,120,"2025-06-30T22:24:34.344",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718791,1751322274847,533.34,0.00018106,120,"2025-06-30T22:24:34.847",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718792,1751322276662,600.0,0.00018106,120,"2025-06-30T22:24:36.662",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718793,1751322277328,600.0,0.00018106,120,"2025-06-30T22:24:37.328",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718794,1751322277704,600.0,0.00018106,120,"2025-06-30T22:24:37.704",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718795,1751322278295,533.34,0.00018106,120,"2025-06-30T22:24:38.295",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718796,1751322282935,600.0,0.00018106,120,"2025-06-30T22:24:42.935",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718797,1751322283945,600.0,0.00018106,120,"2025-06-30T22:24:43.945",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718798,1751322284598,600.0,0.00018106,120,"2025-06-30T22:24:44.598",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718799,1751322285283,533.34,0.00018106,120,"2025-06-30T22:24:45.283",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718800,1751322287377,600.0,0.00018106,120,"2025-06-30T22:24:47.377",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718801,1751322287829,600.0,0.00018106,120,"2025-06-30T22:24:47.829",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718802,1751322288192,600.0,0.00018106,120,"2025-06-30T22:24:48.192",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718803,1751322289059,533.34,0.00018106,120,"2025-06-30T22:24:49.059",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718804,1751322289728,600.0,0.00018106,120,"2025-06-30T22:24:49.728",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718805,1751322290922,600.0,0.00018106,120,"2025-06-30T22:24:50.922",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718806,1751322291567,600.0,0.00018106,120,"2025-06-30T22:24:51.567",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718807,1751322292245,533.34,0.00018106,120,"2025-06-30T22:24:52.245",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718808,1751322293977,600.0,0.00018106,120,"2025-06-30T22:24:53.977",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718809,1751322294532,600.0,0.00018106,120,"2025-06-30T22:24:54.532",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718810,1751322295300,600.0,0.00018106,120,"2025-06-30T22:24:55.300",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718811,1751322295724,533.34,0.00018106,120,"2025-06-30T22:24:55.724",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718812,1751322297963,600.0,0.00018106,120,"2025-06-30T22:24:57.963",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718813,1751322298537,600.0,0.00018106,120,"2025-06-30T22:24:58.537",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718814,1751322299487,600.0,0.00018106,120,"2025-06-30T22:24:59.487",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718815,1751322300119,533.34,0.00018106,120,"2025-06-30T22:25:00.119",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718817,1751322301243,600.0,0.00018106,120,"2025-06-30T22:25:01.243",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718818,1751322301977,600.0,0.00018106,120,"2025-06-30T22:25:01.977",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718819,1751322302335,600.0,0.00018106,120,"2025-06-30T22:25:02.335",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718820,1751322303044,533.34,0.00018106,120,"2025-06-30T22:25:03.044",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718821,1751322305905,600.0,0.00018106,120,"2025-06-30T22:25:05.905",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718822,1751322307007,600.0,0.00018106,120,"2025-06-30T22:25:07.007",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718823,1751322307234,230.98,0.0002739,120,"2025-06-30T22:25:07.234",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718824,1751322308208,600.0,0.00018106,120,"2025-06-30T22:25:08.208",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718825,1751322308751,533.34,0.00018106,120,"2025-06-30T22:25:08.751",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718826,1751322312435,600.0,0.00018106,120,"2025-06-30T22:25:12.435",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718827,1751322313424,600.0,0.00018106,120,"2025-06-30T22:25:13.424",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718828,1751322313715,600.0,0.00018106,120,"2025-06-30T22:25:13.715",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718829,1751322314048,533.34,0.00018106,120,"2025-06-30T22:25:14.048",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718830,1751322317254,600.0,0.00018106,120,"2025-06-30T22:25:17.254",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718831,1751322320573,600.0,0.00018106,120,"2025-06-30T22:25:20.573",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718832,1751322328129,600.0,0.00018106,120,"2025-06-30T22:25:28.129",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718833,1751322328299,211.6,0.0002609,120,"2025-06-30T22:25:28.299",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718834,1751322329722,533.34,0.00018106,120,"2025-06-30T22:25:29.722",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718835,1751322330946,600.0,0.0002,120,"2025-06-30T22:25:30.946",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718836,1751322331587,600.0,0.0002,120,"2025-06-30T22:25:31.587",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718837,1751322332078,600.0,0.0002,120,"2025-06-30T22:25:32.078",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718838,1751322332734,533.34,0.0002,120,"2025-06-30T22:25:32.734",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718839,1751322336728,600.0,0.0002,120,"2025-06-30T22:25:36.728",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718840,1751322337202,600.0,0.0002,120,"2025-06-30T22:25:37.202",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718841,1751322337868,600.0,0.0002,120,"2025-06-30T22:25:37.868",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718842,1751322338487,533.34,0.0002,120,"2025-06-30T22:25:38.487",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718843,1751322340562,600.0,0.0002,120,"2025-06-30T22:25:40.562",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718844,1751322341031,600.0,0.0002,120,"2025-06-30T22:25:41.031",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718845,1751322341935,600.0,0.0002,120,"2025-06-30T22:25:41.935",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718846,1751322342897,533.34,0.0002,120,"2025-06-30T22:25:42.897",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718847,1751322345536,600.0,0.0002,120,"2025-06-30T22:25:45.536",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718848,1751322345972,600.0,0.0002,120,"2025-06-30T22:25:45.972",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718849,1751322346655,600.0,0.0002,120,"2025-06-30T22:25:46.655",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718850,1751322347348,533.34,0.0002,120,"2025-06-30T22:25:47.348",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718851,1751322348916,600.0,0.0002,120,"2025-06-30T22:25:48.916",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718852,1751322349544,600.0,0.0002,120,"2025-06-30T22:25:49.544",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718853,1751322350596,600.0,0.0002,120,"2025-06-30T22:25:50.596",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718854,1751322351770,533.34,0.0002,120,"2025-06-30T22:25:51.770",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718855,1751322352715,600.0,0.0002,120,"2025-06-30T22:25:52.715",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718856,1751322353293,600.0,0.0002,120,"2025-06-30T22:25:53.293",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718857,1751322353989,600.0,0.0002,120,"2025-06-30T22:25:53.989",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718858,1751322355468,533.34,0.0002,120,"2025-06-30T22:25:55.468",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718870,1751322360229,600.0,0.0002,120,"2025-06-30T22:26:00.229",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718871,1751322361536,600.0,0.0002,120,"2025-06-30T22:26:01.536",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718872,1751322362175,600.0,0.0002,120,"2025-06-30T22:26:02.175",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718873,1751322362821,533.34,0.0002,120,"2025-06-30T22:26:02.821",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718874,1751322365529,600.0,0.00018233,120,"2025-06-30T22:26:05.529",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718875,1751322366025,600.0,0.00018233,120,"2025-06-30T22:26:06.025",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718876,1751322366772,600.0,0.00018233,120,"2025-06-30T22:26:06.772",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718877,1751322367638,533.34,0.00018233,120,"2025-06-30T22:26:07.638",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718878,1751322369091,600.0,0.00018233,120,"2025-06-30T22:26:09.091",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718879,1751322369727,600.0,0.00018233,120,"2025-06-30T22:26:09.727",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718880,1751322370959,600.0,0.00018233,120,"2025-06-30T22:26:10.959",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718881,1751322372392,533.34,0.00018233,120,"2025-06-30T22:26:12.392",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718882,1751322374104,600.0,0.00018233,120,"2025-06-30T22:26:14.104",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718883,1751322374655,600.0,0.00018233,120,"2025-06-30T22:26:14.655",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718884,1751322375269,600.0,0.00018233,120,"2025-06-30T22:26:15.269",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718885,1751322375898,533.34,0.00018233,120,"2025-06-30T22:26:15.898",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718886,1751322377843,600.0,0.00018233,120,"2025-06-30T22:26:17.843",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718887,1751322378539,600.0,0.00018233,120,"2025-06-30T22:26:18.539",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718888,1751322379285,600.0,0.00018233,120,"2025-06-30T22:26:19.285",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718889,1751322379909,533.49428782,0.00018233,120,"2025-06-30T22:26:19.909",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718892,1751322433267,589.0,0.0002739,120,"2025-06-30T22:27:13.267",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718893,1751322435733,498.0,0.0002739,120,"2025-06-30T22:27:15.733",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718954,1751322598685,501.0,0.00012632,2,"2025-06-30T22:29:58.685",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718981,1751322632776,-300.0,0.00013183,2,"2025-06-30T22:30:32.776",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718983,1751322632787,-300.0,0.00013184,2,"2025-06-30T22:30:32.787",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718985,1751322632796,-250.0,0.00013186,2,"2025-06-30T22:30:32.796",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718987,1751322632807,-805.25745126,0.00013213,2,"2025-06-30T22:30:32.807",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718989,1751322632820,-300.0,0.00013366,2,"2025-06-30T22:30:32.820",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718991,1751322632830,-17.08640287,0.00013367,2,"2025-06-30T22:30:32.830",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718994,1751322632842,-282.91359713,0.00013367,2,"2025-06-30T22:30:32.842",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718996,1751322632852,-1200.0,0.00013367,2,"2025-06-30T22:30:32.852",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718998,1751322632861,-300.0,0.00013367,2,"2025-06-30T22:30:32.861",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368718999,1751322632870,-207.4,0.00013368,2,"2025-06-30T22:30:32.870",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719000,1751322632880,-6912.642,0.00013368,2,"2025-06-30T22:30:32.880",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719001,1751322632890,-23900.0,0.00013376,2,"2025-06-30T22:30:32.890",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719002,1751322632899,-3387.25292027,0.00013423,2,"2025-06-30T22:30:32.899",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719003,1751322632910,-2500.0,0.0001348,2,"2025-06-30T22:30:32.910",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719004,1751322632919,-2500.0,0.0001348,2,"2025-06-30T22:30:32.919",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719005,1751322632928,-835.8297818,0.00013697,2,"2025-06-30T22:30:32.928",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719006,1751322632937,-150.0,0.00013698,2,"2025-06-30T22:30:32.937",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719007,1751322632946,-2605.26,0.00013699,2,"2025-06-30T22:30:32.946",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719008,1751322632955,-437.59,0.00013699,2,"2025-06-30T22:30:32.955",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719009,1751322632965,-2500.0,0.00013795,2,"2025-06-30T22:30:32.965",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719010,1751322632974,-500.0,0.00013887,2,"2025-06-30T22:30:32.974",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719011,1751322632983,-500.0,0.00013888,2,"2025-06-30T22:30:32.983",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719012,1751322632992,-639.0,0.00013889,2,"2025-06-30T22:30:32.992",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719013,1751322633002,-2009.0,0.00013889,2,"2025-06-30T22:30:33.002",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719014,1751322633012,-804.0,0.00013889,2,"2025-06-30T22:30:33.012",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719015,1751322633021,-1285.156,0.00013889,2,"2025-06-30T22:30:33.021",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719016,1751322633031,-560.0,0.00013889,2,"2025-06-30T22:30:33.031",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719017,1751322633040,-930.0,0.00013889,2,"2025-06-30T22:30:33.040",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719018,1751322633050,-592.0,0.00013889,2,"2025-06-30T22:30:33.050",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719019,1751322633059,-1679.0,0.00013889,2,"2025-06-30T22:30:33.059",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719020,1751322633068,-1163.0,0.00013889,2,"2025-06-30T22:30:33.068",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719021,1751322633078,-948.0,0.00013889,2,"2025-06-30T22:30:33.078",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719022,1751322633087,-4105.0,0.00013889,2,"2025-06-30T22:30:33.087",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719023,1751322633096,-248.8,0.00013889,2,"2025-06-30T22:30:33.096",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719024,1751322633106,-300.0,0.00013889,2,"2025-06-30T22:30:33.106",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719025,1751322633116,-151.0,0.00013889,2,"2025-06-30T22:30:33.116",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719026,1751322633125,-693.3919763,0.00013889,2,"2025-06-30T22:30:33.125",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719027,1751322633134,-500.0,0.00013889,2,"2025-06-30T22:30:33.134",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719028,1751322633144,-500.0,0.00013889,2,"2025-06-30T22:30:33.144",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719029,1751322633154,-500.0,0.00013889,2,"2025-06-30T22:30:33.154",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719030,1751322633164,-500.0,0.00013889,2,"2025-06-30T22:30:33.164",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719031,1751322633174,-500.0,0.00013889,2,"2025-06-30T22:30:33.174",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719032,1751322633183,-500.0,0.00013889,2,"2025-06-30T22:30:33.183",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719033,1751322633193,-500.0,0.00013889,2,"2025-06-30T22:30:33.193",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719034,1751322633202,-500.0,0.00013889,2,"2025-06-30T22:30:33.202",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719035,1751322633212,-500.0,0.00013889,2,"2025-06-30T22:30:33.212",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719036,1751322633221,-500.0,0.00013889,2,"2025-06-30T22:30:33.221",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719037,1751322633231,-500.0,0.00013889,2,"2025-06-30T22:30:33.231",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719038,1751322633241,-500.0,0.00013889,2,"2025-06-30T22:30:33.241",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719039,1751322633251,-211.01846175,0.00013889,2,"2025-06-30T22:30:33.251",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719040,1751322633263,-1000.0,0.00013889,2,"2025-06-30T22:30:33.263",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719041,1751322633274,-1000.0,0.00013889,2,"2025-06-30T22:30:33.274",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719042,1751322633286,-269.53355931,0.00013889,2,"2025-06-30T22:30:33.286",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719043,1751322633297,-500.0,0.00013889,2,"2025-06-30T22:30:33.297",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719044,1751322633308,-500.0,0.00013889,2,"2025-06-30T22:30:33.308",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719045,1751322633318,-500.0,0.00013889,2,"2025-06-30T22:30:33.318",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719046,1751322633330,-500.0,0.00013889,2,"2025-06-30T22:30:33.330",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719047,1751322633340,-500.0,0.00013889,2,"2025-06-30T22:30:33.340",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719048,1751322633350,-154.789388,0.00013892,2,"2025-06-30T22:30:33.350",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719049,1751322633361,-157.485263,0.00013892,2,"2025-06-30T22:30:33.361",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719050,1751322633372,-472.145907,0.00013892,2,"2025-06-30T22:30:33.372",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719051,1751322633382,-1267.093799,0.00013892,2,"2025-06-30T22:30:33.382",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719052,1751322633393,-2077.646825,0.00013892,2,"2025-06-30T22:30:33.393",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719053,1751322633402,-1900.882479,0.00013892,2,"2025-06-30T22:30:33.402",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719054,1751322633413,-154.789388,0.00013893,2,"2025-06-30T22:30:33.413",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719055,1751322633423,-472.145907,0.00013893,2,"2025-06-30T22:30:33.423",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719056,1751322633432,-472.145907,0.00013893,2,"2025-06-30T22:30:33.432",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719057,1751322633442,-1267.093799,0.00013893,2,"2025-06-30T22:30:33.442",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719058,1751322633452,-1267.093799,0.00013893,2,"2025-06-30T22:30:33.452",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719059,1751322633462,-2077.646825,0.00013893,2,"2025-06-30T22:30:33.462",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719060,1751322633472,-2077.646825,0.00013893,2,"2025-06-30T22:30:33.472",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719061,1751322633482,-1900.882479,0.00013893,2,"2025-06-30T22:30:33.482",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719062,1751322633491,-1900.882479,0.00013893,2,"2025-06-30T22:30:33.491",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719063,1751322633501,-154.789388,0.00013894,2,"2025-06-30T22:30:33.501",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719064,1751322633513,-154.789388,0.00013894,2,"2025-06-30T22:30:33.513",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719065,1751322633523,-157.485263,0.00013894,2,"2025-06-30T22:30:33.523",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719066,1751322633533,-472.145907,0.00013894,2,"2025-06-30T22:30:33.533",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719067,1751322633543,-472.145907,0.00013894,2,"2025-06-30T22:30:33.543",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719068,1751322633552,-1267.093799,0.00013894,2,"2025-06-30T22:30:33.552",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719069,1751322633562,-1267.093799,0.00013894,2,"2025-06-30T22:30:33.562",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719070,1751322633572,-2077.646825,0.00013894,2,"2025-06-30T22:30:33.572",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719071,1751322633581,-2077.646825,0.00013894,2,"2025-06-30T22:30:33.581",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719072,1751322633591,-1900.882479,0.00013894,2,"2025-06-30T22:30:33.591",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719073,1751322633600,-1900.882479,0.00013894,2,"2025-06-30T22:30:33.600",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719074,1751322633609,-472.145907,0.00013895,2,"2025-06-30T22:30:33.609",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719075,1751322633620,-1267.093799,0.00013895,2,"2025-06-30T22:30:33.620",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719076,1751322633630,-2077.646825,0.00013895,2,"2025-06-30T22:30:33.630",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719077,1751322633639,-1900.882479,0.00013895,2,"2025-06-30T22:30:33.639",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719078,1751322633649,-154.789388,0.00013898,2,"2025-06-30T22:30:33.649",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719079,1751322633659,-157.485263,0.00013898,2,"2025-06-30T22:30:33.659",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719080,1751322633669,-472.145907,0.00013898,2,"2025-06-30T22:30:33.669",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719081,1751322633679,-1267.093799,0.00013898,2,"2025-06-30T22:30:33.679",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719082,1751322633688,-2077.646825,0.00013898,2,"2025-06-30T22:30:33.688",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719083,1751322633698,-1900.882479,0.00013898,2,"2025-06-30T22:30:33.698",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719084,1751322633707,-472.145907,0.00013899,2,"2025-06-30T22:30:33.707",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719085,1751322633717,-1267.093799,0.00013899,2,"2025-06-30T22:30:33.717",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719086,1751322633727,-2077.646825,0.00013899,2,"2025-06-30T22:30:33.727",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719087,1751322633737,-1607.92855978,0.00013899,2,"2025-06-30T22:30:33.737",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719088,1751322633749,-1900.882479,0.00013899,2,"2025-06-30T22:30:33.749",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719089,1751322633758,-160.52336173,0.00013899,2,"2025-06-30T22:30:33.758",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719090,1751322633769,-1607.92855972,0.00013899,2,"2025-06-30T22:30:33.769",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719091,1751322633778,-1607.92855972,0.00013899,2,"2025-06-30T22:30:33.778",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719092,1751322633790,-1607.92855972,0.00013899,2,"2025-06-30T22:30:33.790",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719093,1751322633799,-1607.92855972,0.00013899,2,"2025-06-30T22:30:33.799",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719094,1751322633809,-5983.62638447,0.00013899,2,"2025-06-30T22:30:33.809",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719095,1751322633820,-1755.8572287,0.00013899,2,"2025-06-30T22:30:33.820",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719096,1751322633951,-2013.30819884,0.00013899,2,"2025-06-30T22:30:33.951",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719097,1751322633963,-465.54824257,0.00013899,2,"2025-06-30T22:30:33.963",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719156,1751322639120,-157.83978028,0.00013884,2,"2025-06-30T22:30:39.120",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719158,1751322639130,-684.70662474,0.00013889,2,"2025-06-30T22:30:39.130",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719160,1751322639141,-392.81801178,0.00013889,2,"2025-06-30T22:30:39.141",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719293,1751322640492,-521.56063959,0.00013799,2,"2025-06-30T22:30:40.492",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719295,1751322640503,-15.53936041,0.00013889,2,"2025-06-30T22:30:40.503",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719421,1751322658881,204.99998,0.00012632,2,"2025-06-30T22:30:58.881",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719422,1751322669788,1398.0,0.0002739,120,"2025-06-30T22:31:09.788",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719423,1751322673469,1201.0,0.0002739,120,"2025-06-30T22:31:13.469",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719424,1751322718745,207.0,0.00012632,2,"2025-06-30T22:31:58.745",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719425,1751322733263,251.0,0.0002739,120,"2025-06-30T22:32:13.263",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719426,1751322747927,198.0,0.00027397,120,"2025-06-30T22:32:27.927",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719427,1751322928656,1472.12,0.00012912,2,"2025-06-30T22:35:28.656",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719428,1751322952191,-833.602104,0.00013134,2,"2025-06-30T22:35:52.191",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719429,1751322952223,-300.0,0.000132,2,"2025-06-30T22:35:52.223",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719430,1751322952249,-300.0,0.00013234,2,"2025-06-30T22:35:52.249",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719431,1751322952274,-164.9653,0.00013267,2,"2025-06-30T22:35:52.274",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719432,1751322952300,-300.0,0.00013578,2,"2025-06-30T22:35:52.300",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719433,1751322952328,-211.6425559,0.00013689,2,"2025-06-30T22:35:52.328",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719434,1751322952356,-1200.0,0.00013788,2,"2025-06-30T22:35:52.356",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719435,1751322952382,-300.0,0.00013788,2,"2025-06-30T22:35:52.382",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719436,1751322952408,-272.9218,0.00013789,2,"2025-06-30T22:35:52.408",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719437,1751322952433,-3954.7628,0.00013789,2,"2025-06-30T22:35:52.433",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719438,1751322952459,-2090.6854,0.00013789,2,"2025-06-30T22:35:52.459",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719439,1751322952484,-835.8297818,0.0001379,2,"2025-06-30T22:35:52.484",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719440,1751322952511,-1000.0,0.0001379,2,"2025-06-30T22:35:52.511",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719441,1751322952537,-521.56063958,0.0001381,2,"2025-06-30T22:35:52.537",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719442,1751322952570,-521.56063958,0.00013821,2,"2025-06-30T22:35:52.570",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719443,1751322952600,-521.56063958,0.00013833,2,"2025-06-30T22:35:52.600",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719444,1751322952627,-521.56063958,0.00013844,2,"2025-06-30T22:35:52.627",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719445,1751322952655,-1000.0,0.00013852,2,"2025-06-30T22:35:52.655",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719446,1751322952682,-521.56063958,0.00013855,2,"2025-06-30T22:35:52.682",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719447,1751322952709,-521.56063958,0.00013866,2,"2025-06-30T22:35:52.709",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719448,1751322952736,-521.56063958,0.00013878,2,"2025-06-30T22:35:52.736",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719449,1751322952762,-960.96472,0.0001388,2,"2025-06-30T22:35:52.762",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719450,1751322952788,-960.96473,0.0001388,2,"2025-06-30T22:35:52.788",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719451,1751322952817,-1000.0,0.00013884,2,"2025-06-30T22:35:52.817",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719452,1751322952845,-614.2047,0.00013884,2,"2025-06-30T22:35:52.845",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719453,1751322952871,-230.0,0.00013888,2,"2025-06-30T22:35:52.871",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719454,1751322952899,-2247.93600307,0.00013889,2,"2025-06-30T22:35:52.899",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719455,1751322952925,-7149.0,0.00013889,2,"2025-06-30T22:35:52.925",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719456,1751322952951,-521.56063958,0.00013889,2,"2025-06-30T22:35:52.951",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719457,1751322952976,-960.96473,0.0001389,2,"2025-06-30T22:35:52.976",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719458,1751322953003,-960.96473,0.0001389,2,"2025-06-30T22:35:53.003",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719459,1751322953028,-960.96473,0.0001389,2,"2025-06-30T22:35:53.028",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719460,1751322953055,-207.4,0.00013891,2,"2025-06-30T22:35:53.055",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719461,1751322953079,-154.789388,0.00013892,2,"2025-06-30T22:35:53.079",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719462,1751322953104,-157.485263,0.00013892,2,"2025-06-30T22:35:53.104",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719463,1751322953128,-262.303281,0.00013892,2,"2025-06-30T22:35:53.128",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719464,1751322953155,-703.941,0.00013892,2,"2025-06-30T22:35:53.155",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719465,1751322953180,-1154.248236,0.00013892,2,"2025-06-30T22:35:53.180",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719466,1751322953206,-1056.045822,0.00013892,2,"2025-06-30T22:35:53.206",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719467,1751322953232,-262.303281,0.00013893,2,"2025-06-30T22:35:53.232",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719468,1751322953257,-262.303281,0.00013893,2,"2025-06-30T22:35:53.257",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719469,1751322953283,-703.941,0.00013893,2,"2025-06-30T22:35:53.283",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719470,1751322953308,-703.941,0.00013893,2,"2025-06-30T22:35:53.308",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719471,1751322953336,-1154.248236,0.00013893,2,"2025-06-30T22:35:53.336",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719472,1751322953366,-1154.248236,0.00013893,2,"2025-06-30T22:35:53.366",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719473,1751322953392,-1056.045822,0.00013893,2,"2025-06-30T22:35:53.392",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719474,1751322953420,-1023.89695259,0.00013893,2,"2025-06-30T22:35:53.420",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719475,1751322969542,977.0,0.0002739,120,"2025-06-30T22:36:09.542",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719476,1751322970699,917.0,0.0002739,120,"2025-06-30T22:36:10.699",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719477,1751322980934,159.0,0.0002739,120,"2025-06-30T22:36:20.934",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719478,1751322981738,260.0,0.0002739,120,"2025-06-30T22:36:21.738",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719479,1751323147171,19201.04,0.00012956,2,"2025-06-30T22:39:07.171",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719480,1751323235863,1000.0,0.00012941,2,"2025-06-30T22:40:35.863",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719482,1751323320394,600.0,0.00018395,120,"2025-06-30T22:42:00.394",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719483,1751323320857,600.0,0.00018395,120,"2025-06-30T22:42:00.857",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719484,1751323321165,167.03,0.00012893,2,"2025-06-30T22:42:01.165",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719485,1751323321383,154.85,0.00018395,120,"2025-06-30T22:42:01.383",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719486,1751323322944,600.0,0.00018395,120,"2025-06-30T22:42:02.944",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719487,1751323323649,600.0,0.00018395,120,"2025-06-30T22:42:03.649",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719488,1751323324669,154.85,0.00018395,120,"2025-06-30T22:42:04.669",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719489,1751323326253,600.0,0.00018395,120,"2025-06-30T22:42:06.253",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719490,1751323326966,600.0,0.00018395,120,"2025-06-30T22:42:06.966",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719491,1751323327671,154.85,0.00018395,120,"2025-06-30T22:42:07.671",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719492,1751323330119,600.0,0.00018395,120,"2025-06-30T22:42:10.119",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719493,1751323330595,600.0,0.00018395,120,"2025-06-30T22:42:10.595",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719494,1751323331590,154.85,0.00018395,120,"2025-06-30T22:42:11.590",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719495,1751323332382,600.0,0.00018395,120,"2025-06-30T22:42:12.382",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719496,1751323333047,600.0,0.00018395,120,"2025-06-30T22:42:13.047",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719497,1751323333758,154.85,0.00018395,120,"2025-06-30T22:42:13.758",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719498,1751323335290,600.0,0.00018395,120,"2025-06-30T22:42:15.290",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719499,1751323336048,600.0,0.00018395,120,"2025-06-30T22:42:16.048",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719500,1751323336647,154.85,0.00018395,120,"2025-06-30T22:42:16.647",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719501,1751323338226,600.0,0.00018395,120,"2025-06-30T22:42:18.226",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719502,1751323339376,600.0,0.00018395,120,"2025-06-30T22:42:19.376",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719503,1751323339787,154.85,0.00018395,120,"2025-06-30T22:42:19.787",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719504,1751323342013,600.0,0.00018395,120,"2025-06-30T22:42:22.013",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719505,1751323343094,600.0,0.00018395,120,"2025-06-30T22:42:23.094",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719506,1751323344001,154.85,0.00018395,120,"2025-06-30T22:42:24.001",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719507,1751323345326,600.0,0.00018395,120,"2025-06-30T22:42:25.326",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719508,1751323345874,600.0,0.00018395,120,"2025-06-30T22:42:25.874",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719509,1751323346882,154.85,0.00018395,120,"2025-06-30T22:42:26.882",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719510,1751323348432,600.0,0.00018336,120,"2025-06-30T22:42:28.432",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719511,1751323349118,600.0,0.00018336,120,"2025-06-30T22:42:29.118",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719512,1751323349859,154.85,0.00018336,120,"2025-06-30T22:42:29.859",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719513,1751323351769,600.0,0.00018336,120,"2025-06-30T22:42:31.769",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719514,1751323352704,600.0,0.00018336,120,"2025-06-30T22:42:32.704",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719515,1751323353245,154.85,0.00018336,120,"2025-06-30T22:42:33.245",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719516,1751323354997,600.0,0.00018336,120,"2025-06-30T22:42:34.997",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719517,1751323355821,600.0,0.00018336,120,"2025-06-30T22:42:35.821",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719518,1751323356265,154.85,0.00018336,120,"2025-06-30T22:42:36.265",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719519,1751323357895,600.0,0.00018336,120,"2025-06-30T22:42:37.895",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719520,1751323358619,600.0,0.00018336,120,"2025-06-30T22:42:38.619",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719521,1751323359913,154.85,0.00018336,120,"2025-06-30T22:42:39.913",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719522,1751323361437,600.0,0.00018336,120,"2025-06-30T22:42:41.437",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719523,1751323362758,600.0,0.00018336,120,"2025-06-30T22:42:42.758",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719524,1751323363203,154.85,0.00018336,120,"2025-06-30T22:42:43.203",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719525,1751323364675,600.0,0.00018336,120,"2025-06-30T22:42:44.675",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719526,1751323365040,600.0,0.00018336,120,"2025-06-30T22:42:45.040",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719527,1751323366177,154.85,0.00018336,120,"2025-06-30T22:42:46.177",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719528,1751323367583,600.0,0.00018336,120,"2025-06-30T22:42:47.583",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719529,1751323368271,600.0,0.00018336,120,"2025-06-30T22:42:48.271",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719530,1751323368994,154.85,0.00018336,120,"2025-06-30T22:42:48.994",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719531,1751323370394,600.0,0.00018336,120,"2025-06-30T22:42:50.394",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719532,1751323371156,600.0,0.00018336,120,"2025-06-30T22:42:51.156",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719533,1751323371806,154.85,0.00018336,120,"2025-06-30T22:42:51.806",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719534,1751323373753,600.0,0.00018336,120,"2025-06-30T22:42:53.753",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719535,1751323374242,600.0,0.00018336,120,"2025-06-30T22:42:54.242",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719536,1751323374751,154.85,0.00018336,120,"2025-06-30T22:42:54.751",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719537,1751323376753,600.0,0.00018336,120,"2025-06-30T22:42:56.753",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719538,1751323377149,600.0,0.00018336,120,"2025-06-30T22:42:57.149",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719539,1751323378025,154.85,0.00018336,120,"2025-06-30T22:42:58.025",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719540,1751323379395,600.0,0.0002,120,"2025-06-30T22:42:59.395",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719541,1751323380591,600.0,0.0002,120,"2025-06-30T22:43:00.591",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719542,1751323381176,154.85,0.0002,120,"2025-06-30T22:43:01.176",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719543,1751323383564,600.0,0.0002,120,"2025-06-30T22:43:03.564",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719544,1751323384198,600.0,0.0002,120,"2025-06-30T22:43:04.198",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719545,1751323385283,154.85,0.0002,120,"2025-06-30T22:43:05.283",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719546,1751323386925,600.0,0.0002,120,"2025-06-30T22:43:06.925",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719547,1751323387244,600.0,0.0002,120,"2025-06-30T22:43:07.244",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719548,1751323388083,154.85,0.0002,120,"2025-06-30T22:43:08.083",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719549,1751323390103,600.0,0.0002,120,"2025-06-30T22:43:10.103",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719550,1751323390585,600.0,0.0002,120,"2025-06-30T22:43:10.585",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719551,1751323391296,154.85,0.0002,120,"2025-06-30T22:43:11.296",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719552,1751323393015,600.0,0.0002,120,"2025-06-30T22:43:13.015",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719553,1751323394515,600.0,0.0002,120,"2025-06-30T22:43:14.515",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719554,1751323395199,154.85899109,0.0002,120,"2025-06-30T22:43:15.199",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719555,1751323402474,500.0,0.00025999,120,"2025-06-30T22:43:22.474",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719556,1751323488954,700.37,0.0001289,2,"2025-06-30T22:44:48.954",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719616,1751323768757,291.28,0.00012883,2,"2025-06-30T22:49:28.757",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719617,1751323772279,500.0,0.00027397,120,"2025-06-30T22:49:32.279",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719618,1751323784871,200.0,0.00012888,7,"2025-06-30T22:49:44.871",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719619,1751323805091,500.0,0.00027397,120,"2025-06-30T22:50:05.091",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719620,1751323829908,550.0,0.00027397,120,"2025-06-30T22:50:29.908",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719645,1751323831969,-1053.59602726,0.00013568,2,"2025-06-30T22:50:31.969",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719646,1751323831978,-150.0,0.00013668,2,"2025-06-30T22:50:31.978",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719647,1751323831988,-531.0,0.00013668,2,"2025-06-30T22:50:31.988",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719648,1751323831997,-300.0,0.00013669,2,"2025-06-30T22:50:31.997",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719649,1751323832006,-150.0,0.00013671,2,"2025-06-30T22:50:32.006",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719650,1751323832016,-300.0,0.00013678,2,"2025-06-30T22:50:32.016",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719651,1751323832025,-150.0,0.00013694,2,"2025-06-30T22:50:32.025",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719652,1751323832035,-150.0,0.00013698,2,"2025-06-30T22:50:32.035",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719654,1751323832044,-423.51,0.00013699,2,"2025-06-30T22:50:32.044",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719656,1751323832056,-1476.21,0.00013699,2,"2025-06-30T22:50:32.056",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719658,1751323832065,-150.0,0.00013712,2,"2025-06-30T22:50:32.065",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719660,1751323832075,-150.0,0.0001372,2,"2025-06-30T22:50:32.075",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719661,1751323832085,-300.0,0.0001372,2,"2025-06-30T22:50:32.085",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719663,1751323832095,-207.4,0.00013726,2,"2025-06-30T22:50:32.095",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719664,1751323832106,-1200.0,0.00013733,2,"2025-06-30T22:50:32.106",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719665,1751323832115,-1000.0,0.00013734,2,"2025-06-30T22:50:32.115",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719666,1751323832125,-150.0,0.00013747,2,"2025-06-30T22:50:32.125",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719667,1751323832135,-150.0,0.00013755,2,"2025-06-30T22:50:32.135",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719668,1751323832145,-150.0,0.00013768,2,"2025-06-30T22:50:32.145",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719669,1751323832155,-150.0,0.00013788,2,"2025-06-30T22:50:32.155",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719670,1751323832164,-150.0,0.00013801,2,"2025-06-30T22:50:32.164",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719671,1751323832174,-150.0,0.00013803,2,"2025-06-30T22:50:32.174",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719672,1751323832184,-600.0,0.00013842,2,"2025-06-30T22:50:32.184",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719673,1751323832193,-300.0,0.00013842,2,"2025-06-30T22:50:32.193",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719674,1751323832203,-150.0,0.00013843,2,"2025-06-30T22:50:32.203",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719675,1751323832212,-1000.0,0.00013845,2,"2025-06-30T22:50:32.212",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719676,1751323832222,-150.0,0.00013886,2,"2025-06-30T22:50:32.222",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719677,1751323832234,-500.0,0.00013888,2,"2025-06-30T22:50:32.234",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719678,1751323832243,-835.8297818,0.00013893,2,"2025-06-30T22:50:32.243",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719679,1751323832253,-2055.651,0.00013899,2,"2025-06-30T22:50:32.253",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719680,1751323832262,-1000.0,0.00013899,2,"2025-06-30T22:50:32.262",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719681,1751323832273,-882.10032905,0.00013899,2,"2025-06-30T22:50:32.273",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719682,1751323832339,-1199.76527095,0.00013899,2,"2025-06-30T22:50:32.339",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719683,1751323832348,-1175.96855,0.00013899,2,"2025-06-30T22:50:32.348",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719684,1751323832358,-990.96521525,0.00013899,2,"2025-06-30T22:50:32.358",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719685,1751323832367,-150.0,0.00013899,2,"2025-06-30T22:50:32.367",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719686,1751323832376,-990.96521519,0.00013899,2,"2025-06-30T22:50:32.376",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719687,1751323832386,-990.96521519,0.00013899,2,"2025-06-30T22:50:32.386",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719688,1751323832396,-990.96521519,0.00013899,2,"2025-06-30T22:50:32.396",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719689,1751323832405,-990.96521519,0.00013899,2,"2025-06-30T22:50:32.405",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719690,1751323832415,-990.96521519,0.000139,2,"2025-06-30T22:50:32.415",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719691,1751323832424,-990.96521519,0.000139,2,"2025-06-30T22:50:32.424",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719692,1751323832433,-990.96521519,0.000139,2,"2025-06-30T22:50:32.433",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719693,1751323832443,-990.96521519,0.000139,2,"2025-06-30T22:50:32.443",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719694,1751323832452,-146.01924228,0.000139,2,"2025-06-30T22:50:32.452",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719698,1751323837700,-507.5673015,0.000139,2,"2025-06-30T22:50:37.700",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719699,1751323837710,-1467.96044283,0.000139,2,"2025-06-30T22:50:37.710",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719829,1751323839809,-1129.4054787,0.000139,2,"2025-06-30T22:50:39.809",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719830,1751323840002,-2402.63407847,0.000139,2,"2025-06-30T22:50:40.002",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719831,1751323840013,-187.40180639,0.000139,2,"2025-06-30T22:50:40.013",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719832,1751323840023,-990.96521519,0.000139,2,"2025-06-30T22:50:40.023",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719833,1751323840033,-6409.84681472,0.000139,2,"2025-06-30T22:50:40.033",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719839,1751323841899,594.0,0.00027397,120,"2025-06-30T22:50:41.899",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719849,1751323846058,-1249.05000001,0.000139,2,"2025-06-30T22:50:46.058",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719850,1751323846134,623.86531344,0.00027397,120,"2025-06-30T22:50:46.134",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719851,1751323932893,7508.72,0.00013004,2,"2025-06-30T22:52:12.893",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719852,1751323932915,2092.13,0.00013004,2,"2025-06-30T22:52:12.915",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719853,1751323936056,404.64,0.00013086,2,"2025-06-30T22:52:16.056",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719854,1751323992697,192.1959954,0.00027397,120,"2025-06-30T22:53:12.697",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719855,1751323993889,321.11827489,0.00027397,120,"2025-06-30T22:53:13.889",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719856,1751323995824,500.0,0.00025733,120,"2025-06-30T22:53:15.824",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719857,1751324007678,153.0,0.0002609,120,"2025-06-30T22:53:27.678",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719858,1751324008212,153.0,0.0002608,120,"2025-06-30T22:53:28.212",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719859,1751324008738,153.0,0.0002607,120,"2025-06-30T22:53:28.738",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719860,1751324009443,250.0,0.00012933,2,"2025-06-30T22:53:29.443",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719861,1751324030872,169.83,0.00012919,2,"2025-06-30T22:53:50.872",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719862,1751324048395,971.83,0.00012897,2,"2025-06-30T22:54:08.395",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719863,1751324331784,1877.0,0.00012821,2,"2025-06-30T22:58:51.784",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719864,1751324399082,542.0,0.00012895,2,"2025-06-30T22:59:59.082",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719865,1751324454370,1000.0,0.00012807,2,"2025-06-30T23:00:54.370",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719866,1751324473041,692.57,0.00013,2,"2025-06-30T23:01:13.041",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719867,1751324473075,2498.645768,0.00013,2,"2025-06-30T23:01:13.075",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719869,1751324595197,500.0,0.00026096,120,"2025-06-30T23:03:15.197",0.0003796,57.03,0.9608175600573148,1834859496.168306]
[368719870,1751324812079,297.04,0.00012804,2,"2025-06-30T23:06:52.079",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368719904,1751324955690,1204.314232,0.00012796,2,"2025-06-30T23:09:15.690",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368719905,1751324955718,7920.505768,0.00012796,2,"2025-06-30T23:09:15.718",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720679,1751325031795,-169.93,0.00013196,2,"2025-06-30T23:10:31.795",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720680,1751325031805,-300.0,0.00013398,2,"2025-06-30T23:10:31.805",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720681,1751325031814,-119.84026896,0.000136,2,"2025-06-30T23:10:31.814",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720682,1751325031825,-1637.15973104,0.000136,2,"2025-06-30T23:10:31.825",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720683,1751325031835,-300.0,0.00013697,2,"2025-06-30T23:10:31.835",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720684,1751325031844,-300.0,0.00013697,2,"2025-06-30T23:10:31.844",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720685,1751325031853,-1200.0,0.00013697,2,"2025-06-30T23:10:31.853",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720686,1751325031862,-300.0,0.00013698,2,"2025-06-30T23:10:31.862",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720687,1751325031872,-207.4,0.00013698,2,"2025-06-30T23:10:31.872",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720688,1751325031881,-372.83258365,0.00013698,2,"2025-06-30T23:10:31.881",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720689,1751325031892,-194.56610483,0.00013698,2,"2025-06-30T23:10:31.892",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720690,1751325031901,-500.0,0.00013698,2,"2025-06-30T23:10:31.901",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720691,1751325031911,-5.25937846,0.00013698,2,"2025-06-30T23:10:31.911",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720692,1751325031922,-145.74062154,0.00013698,2,"2025-06-30T23:10:31.922",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720693,1751325031932,-488.06,0.00013699,2,"2025-06-30T23:10:31.932",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720694,1751325031942,-438.76335919,0.00013699,2,"2025-06-30T23:10:31.942",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720695,1751325032082,-1003.0,0.00013699,2,"2025-06-30T23:10:32.082",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720697,1751325032094,-373.26336855,0.00013699,2,"2025-06-30T23:10:32.094",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720699,1751325032105,-503.24327226,0.00013699,2,"2025-06-30T23:10:32.105",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720701,1751325032115,-150.0,0.00013702,2,"2025-06-30T23:10:32.115",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720703,1751325032126,-150.0,0.00013702,2,"2025-06-30T23:10:32.126",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720705,1751325032135,-300.0,0.00013702,2,"2025-06-30T23:10:32.135",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720707,1751325032144,-179.557886,0.00013719,2,"2025-06-30T23:10:32.144",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720709,1751325032153,-331.8530915,0.00013732,2,"2025-06-30T23:10:32.153",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720711,1751325032165,-503.9766903,0.00013732,2,"2025-06-30T23:10:32.165",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720713,1751325032174,-39.19337226,0.00013736,2,"2025-06-30T23:10:32.174",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720716,1751325032186,-960.80662774,0.00013736,2,"2025-06-30T23:10:32.186",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720718,1751325032196,-813.0722,0.00013749,2,"2025-06-30T23:10:32.196",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720719,1751325032205,-160.16078,0.0001376,2,"2025-06-30T23:10:32.205",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720722,1751325032215,-842.4317,0.00013778,2,"2025-06-30T23:10:32.215",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720724,1751325032225,-2651.07087307,0.00013779,2,"2025-06-30T23:10:32.225",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720726,1751325032234,-228.6512,0.00013789,2,"2025-06-30T23:10:32.234",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720728,1751325032244,-2651.07087302,0.00013792,2,"2025-06-30T23:10:32.244",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720729,1751325032253,-150.0,0.00013799,2,"2025-06-30T23:10:32.253",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720731,1751325032262,-29.85077997,0.000138,2,"2025-06-30T23:10:32.262",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720733,1751325032275,-120.14922003,0.000138,2,"2025-06-30T23:10:32.275",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720734,1751325032285,-500.0,0.000138,2,"2025-06-30T23:10:32.285",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720735,1751325032295,-150.0,0.000138,2,"2025-06-30T23:10:32.295",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720736,1751325032304,-500.0,0.000138,2,"2025-06-30T23:10:32.304",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720737,1751325032314,-299.83452615,0.000138,2,"2025-06-30T23:10:32.314",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720738,1751325032323,-150.0,0.000138,2,"2025-06-30T23:10:32.323",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720739,1751325032333,-500.0,0.000138,2,"2025-06-30T23:10:32.333",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720740,1751325032343,-150.0,0.000138,2,"2025-06-30T23:10:32.343",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720741,1751325032353,-154.14629039,0.000138,2,"2025-06-30T23:10:32.353",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720742,1751325032362,-150.0,0.000138,2,"2025-06-30T23:10:32.362",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720743,1751325032373,-1347.0,0.000138,2,"2025-06-30T23:10:32.373",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720744,1751325032382,-150.0,0.000138,2,"2025-06-30T23:10:32.382",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720745,1751325032392,-150.0,0.000138,2,"2025-06-30T23:10:32.392",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720746,1751325032401,-150.0,0.000138,2,"2025-06-30T23:10:32.401",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720747,1751325032410,-150.0,0.000138,2,"2025-06-30T23:10:32.410",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720748,1751325032420,-423.0,0.000138,2,"2025-06-30T23:10:32.420",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720749,1751325032430,-500.0,0.000138,2,"2025-06-30T23:10:32.430",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720750,1751325032439,-500.0,0.000138,2,"2025-06-30T23:10:32.439",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720751,1751325032449,-4219.0,0.000138,2,"2025-06-30T23:10:32.449",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720752,1751325032458,-626.0,0.000138,2,"2025-06-30T23:10:32.458",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720753,1751325032469,-500.0,0.000138,2,"2025-06-30T23:10:32.469",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720754,1751325032479,-150.0,0.000138,2,"2025-06-30T23:10:32.479",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720755,1751325032488,-500.0,0.000138,2,"2025-06-30T23:10:32.488",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720756,1751325032497,-500.0,0.000138,2,"2025-06-30T23:10:32.497",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720757,1751325032507,-500.0,0.000138,2,"2025-06-30T23:10:32.507",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720758,1751325032516,-500.0,0.000138,2,"2025-06-30T23:10:32.516",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720759,1751325032526,-3256.0,0.000138,2,"2025-06-30T23:10:32.526",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720760,1751325032535,-500.0,0.000138,2,"2025-06-30T23:10:32.535",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720761,1751325032545,-500.0,0.000138,2,"2025-06-30T23:10:32.545",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720762,1751325032555,-150.0,0.000138,2,"2025-06-30T23:10:32.555",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720763,1751325032564,-324.26067276,0.000138,2,"2025-06-30T23:10:32.564",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720764,1751325032577,-175.73932724,0.000138,2,"2025-06-30T23:10:32.577",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720765,1751325032586,-150.0,0.000138,2,"2025-06-30T23:10:32.586",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720766,1751325032599,-1085.43710809,0.000138,2,"2025-06-30T23:10:32.599",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720767,1751325032651,-274.56289191,0.000138,2,"2025-06-30T23:10:32.651",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720768,1751325032661,-500.0,0.000138,2,"2025-06-30T23:10:32.661",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720769,1751325032672,-150.78918594,0.000138,2,"2025-06-30T23:10:32.672",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720770,1751325032683,-150.0,0.00013804,2,"2025-06-30T23:10:32.683",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720771,1751325032692,-150.0,0.00013804,2,"2025-06-30T23:10:32.692",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720772,1751325032701,-2651.07087302,0.00013806,2,"2025-06-30T23:10:32.701",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720773,1751325032711,-150.0,0.00013808,2,"2025-06-30T23:10:32.711",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720774,1751325032720,-442.33948166,0.00013817,2,"2025-06-30T23:10:32.720",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720775,1751325032730,-150.0,0.00013818,2,"2025-06-30T23:10:32.730",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720776,1751325032739,-2651.07087302,0.00013819,2,"2025-06-30T23:10:32.739",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720777,1751325032748,-2991.81319223,0.00013822,2,"2025-06-30T23:10:32.748",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720778,1751325032759,-442.33948166,0.00013824,2,"2025-06-30T23:10:32.759",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720779,1751325032768,-442.33948166,0.0001383,2,"2025-06-30T23:10:32.768",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720780,1751325032777,-2651.07087302,0.00013833,2,"2025-06-30T23:10:32.777",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720781,1751325032787,-151.0,0.00013833,2,"2025-06-30T23:10:32.787",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720782,1751325032796,-151.0,0.00013833,2,"2025-06-30T23:10:32.796",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720783,1751325032806,-151.0,0.00013833,2,"2025-06-30T23:10:32.806",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720784,1751325032815,-156.324627,0.00013833,2,"2025-06-30T23:10:32.815",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720785,1751325032825,-151.885998,0.00013833,2,"2025-06-30T23:10:32.825",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720786,1751325032834,-151.0,0.00013833,2,"2025-06-30T23:10:32.834",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720787,1751325032843,-151.0,0.00013833,2,"2025-06-30T23:10:32.843",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720788,1751325032852,-151.0,0.00013833,2,"2025-06-30T23:10:32.852",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720789,1751325032862,-151.0,0.00013833,2,"2025-06-30T23:10:32.862",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720790,1751325032871,-5296.65193606,0.00013833,2,"2025-06-30T23:10:32.871",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720791,1751325032880,-1052.9,0.00013834,2,"2025-06-30T23:10:32.880",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720792,1751325032889,-442.33948166,0.00013836,2,"2025-06-30T23:10:32.889",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720793,1751325032899,-442.33948166,0.00013843,2,"2025-06-30T23:10:32.899",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720794,1751325032909,-1000.0,0.00013844,2,"2025-06-30T23:10:32.909",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720795,1751325032926,-151.0,0.00013844,2,"2025-06-30T23:10:32.926",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720796,1751325032940,-151.0,0.00013844,2,"2025-06-30T23:10:32.940",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720797,1751325032950,-151.0,0.00013844,2,"2025-06-30T23:10:32.950",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720798,1751325032959,-151.0,0.00013844,2,"2025-06-30T23:10:32.959",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720799,1751325032968,-151.0,0.00013844,2,"2025-06-30T23:10:32.968",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720800,1751325032978,-188.866234,0.00013844,2,"2025-06-30T23:10:32.978",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720801,1751325032987,-151.0,0.00013844,2,"2025-06-30T23:10:32.987",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720802,1751325032997,-151.0,0.00013844,2,"2025-06-30T23:10:32.997",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720803,1751325033006,-151.0,0.00013844,2,"2025-06-30T23:10:33.006",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720804,1751325033016,-151.0,0.00013844,2,"2025-06-30T23:10:33.016",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720805,1751325033026,-151.0,0.00013844,2,"2025-06-30T23:10:33.026",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720806,1751325033035,-151.0,0.00013844,2,"2025-06-30T23:10:33.035",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720807,1751325033045,-270.732192,0.00013844,2,"2025-06-30T23:10:33.045",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720808,1751325033055,-151.0,0.00013844,2,"2025-06-30T23:10:33.055",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720809,1751325033065,-154.045198,0.00013844,2,"2025-06-30T23:10:33.065",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720810,1751325033075,-151.0,0.00013844,2,"2025-06-30T23:10:33.075",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720811,1751325033085,-151.0,0.00013844,2,"2025-06-30T23:10:33.085",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720812,1751325033095,-151.0,0.00013844,2,"2025-06-30T23:10:33.095",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720813,1751325033104,-153.498088,0.00013844,2,"2025-06-30T23:10:33.104",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720814,1751325033114,-151.0,0.00013844,2,"2025-06-30T23:10:33.114",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720815,1751325033124,-151.0,0.00013844,2,"2025-06-30T23:10:33.124",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720816,1751325033134,-151.0,0.00013844,2,"2025-06-30T23:10:33.134",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720817,1751325033144,-169.375602,0.00013844,2,"2025-06-30T23:10:33.144",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720818,1751325033154,-151.0,0.00013844,2,"2025-06-30T23:10:33.154",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720819,1751325033164,-151.0,0.00013844,2,"2025-06-30T23:10:33.164",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720820,1751325033174,-255.051404,0.00013844,2,"2025-06-30T23:10:33.174",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720821,1751325033184,-151.0,0.00013844,2,"2025-06-30T23:10:33.184",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720822,1751325033195,-239.58533,0.00013844,2,"2025-06-30T23:10:33.195",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720823,1751325033205,-231.760743,0.00013844,2,"2025-06-30T23:10:33.205",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720824,1751325033215,-5296.65193606,0.00013844,2,"2025-06-30T23:10:33.215",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720825,1751325033225,-151.0,0.00013846,2,"2025-06-30T23:10:33.225",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720826,1751325033234,-151.0,0.00013846,2,"2025-06-30T23:10:33.234",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720827,1751325033244,-151.0,0.00013846,2,"2025-06-30T23:10:33.244",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720828,1751325033254,-151.0,0.00013846,2,"2025-06-30T23:10:33.254",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720829,1751325033264,-151.0,0.00013846,2,"2025-06-30T23:10:33.264",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720830,1751325033274,-151.0,0.00013846,2,"2025-06-30T23:10:33.274",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720831,1751325033284,-151.0,0.00013846,2,"2025-06-30T23:10:33.284",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720832,1751325033294,-151.0,0.00013846,2,"2025-06-30T23:10:33.294",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720833,1751325033304,-2651.07087302,0.00013846,2,"2025-06-30T23:10:33.304",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720834,1751325033314,-151.0,0.00013848,2,"2025-06-30T23:10:33.314",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720835,1751325033323,-155.988694,0.00013848,2,"2025-06-30T23:10:33.323",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720836,1751325033333,-151.0,0.00013848,2,"2025-06-30T23:10:33.333",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720837,1751325033343,-151.0,0.00013848,2,"2025-06-30T23:10:33.343",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720838,1751325033354,-151.739475,0.00013848,2,"2025-06-30T23:10:33.354",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720839,1751325033370,-151.0,0.00013848,2,"2025-06-30T23:10:33.370",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720840,1751325033381,-151.0,0.00013848,2,"2025-06-30T23:10:33.381",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720841,1751325033391,-151.0,0.00013848,2,"2025-06-30T23:10:33.391",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720842,1751325033402,-151.0,0.00013848,2,"2025-06-30T23:10:33.402",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720843,1751325033412,-1539.0,0.00013848,2,"2025-06-30T23:10:33.412",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720844,1751325033422,-442.33948166,0.00013849,2,"2025-06-30T23:10:33.422",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720845,1751325033433,-151.0,0.00013855,2,"2025-06-30T23:10:33.433",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720846,1751325033444,-442.33948166,0.00013855,2,"2025-06-30T23:10:33.444",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720847,1751325033454,-5296.65193606,0.00013856,2,"2025-06-30T23:10:33.454",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720848,1751325033464,-151.0,0.00013856,2,"2025-06-30T23:10:33.464",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720849,1751325033474,-151.0,0.00013856,2,"2025-06-30T23:10:33.474",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720850,1751325033484,-220.23604,0.00013856,2,"2025-06-30T23:10:33.484",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720851,1751325033495,-2651.07087302,0.0001386,2,"2025-06-30T23:10:33.495",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720852,1751325033504,-442.33948166,0.00013862,2,"2025-06-30T23:10:33.504",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720853,1751325033514,-5296.65193606,0.00013867,2,"2025-06-30T23:10:33.514",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720854,1751325033524,-151.0,0.00013867,2,"2025-06-30T23:10:33.524",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720855,1751325033534,-151.0,0.00013867,2,"2025-06-30T23:10:33.534",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720856,1751325033544,-155.930104,0.00013867,2,"2025-06-30T23:10:33.544",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720857,1751325033554,-151.0,0.00013867,2,"2025-06-30T23:10:33.554",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720858,1751325033564,-151.0,0.00013867,2,"2025-06-30T23:10:33.564",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720859,1751325033573,-151.0,0.00013867,2,"2025-06-30T23:10:33.573",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720860,1751325033583,-151.0,0.00013867,2,"2025-06-30T23:10:33.583",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720861,1751325033595,-151.0,0.00013867,2,"2025-06-30T23:10:33.595",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720862,1751325033605,-151.0,0.00013867,2,"2025-06-30T23:10:33.605",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720863,1751325033615,-151.0,0.00013867,2,"2025-06-30T23:10:33.615",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720864,1751325033625,-151.0,0.00013867,2,"2025-06-30T23:10:33.625",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720865,1751325033635,-151.0,0.00013867,2,"2025-06-30T23:10:33.635",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720866,1751325033644,-151.0,0.00013867,2,"2025-06-30T23:10:33.644",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720867,1751325033654,-442.33948166,0.00013868,2,"2025-06-30T23:10:33.654",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720868,1751325033664,-1052.9,0.00013869,2,"2025-06-30T23:10:33.664",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720869,1751325033675,-150.0,0.00013872,2,"2025-06-30T23:10:33.675",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720870,1751325033686,-2651.07087302,0.00013873,2,"2025-06-30T23:10:33.686",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720871,1751325033695,-442.33948166,0.00013875,2,"2025-06-30T23:10:33.695",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720872,1751325033705,-151.0,0.00013876,2,"2025-06-30T23:10:33.705",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720873,1751325033716,-151.0,0.00013876,2,"2025-06-30T23:10:33.716",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720874,1751325033726,-1398.89,0.00013877,2,"2025-06-30T23:10:33.726",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720875,1751325033736,-150.0,0.00013877,2,"2025-06-30T23:10:33.736",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720876,1751325033746,-5296.65193606,0.00013878,2,"2025-06-30T23:10:33.746",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720877,1751325033756,-151.0,0.00013878,2,"2025-06-30T23:10:33.756",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720878,1751325033766,-151.0,0.00013878,2,"2025-06-30T23:10:33.766",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720879,1751325033776,-151.0,0.00013878,2,"2025-06-30T23:10:33.776",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720880,1751325033785,-151.0,0.00013878,2,"2025-06-30T23:10:33.785",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720881,1751325033796,-151.0,0.00013878,2,"2025-06-30T23:10:33.796",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720882,1751325033806,-151.0,0.00013878,2,"2025-06-30T23:10:33.806",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720883,1751325033822,-151.0,0.00013878,2,"2025-06-30T23:10:33.822",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720884,1751325033833,-151.0,0.00013878,2,"2025-06-30T23:10:33.833",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720885,1751325033843,-227.508068,0.00013878,2,"2025-06-30T23:10:33.843",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720886,1751325033853,-2009.0,0.00013879,2,"2025-06-30T23:10:33.853",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720887,1751325033863,-930.0,0.00013879,2,"2025-06-30T23:10:33.863",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720888,1751325033874,-592.0,0.00013879,2,"2025-06-30T23:10:33.874",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720889,1751325033883,-560.0,0.00013879,2,"2025-06-30T23:10:33.883",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720890,1751325033893,-1679.0,0.00013879,2,"2025-06-30T23:10:33.893",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720891,1751325033903,-1281.0,0.00013879,2,"2025-06-30T23:10:33.903",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720892,1751325033912,-1163.0,0.00013879,2,"2025-06-30T23:10:33.912",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720893,1751325033922,-7149.0,0.00013879,2,"2025-06-30T23:10:33.922",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720894,1751325033932,-156.0,0.00013879,2,"2025-06-30T23:10:33.932",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720895,1751325033942,-4105.0,0.00013879,2,"2025-06-30T23:10:33.942",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720896,1751325033952,-151.0,0.00013879,2,"2025-06-30T23:10:33.952",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720897,1751325033962,-151.0,0.00013879,2,"2025-06-30T23:10:33.962",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720898,1751325033972,-442.33948166,0.00013881,2,"2025-06-30T23:10:33.972",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720899,1751325033982,-2651.07087302,0.00013887,2,"2025-06-30T23:10:33.982",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720900,1751325033992,-442.33948166,0.00013887,2,"2025-06-30T23:10:33.992",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720901,1751325034002,-500.0,0.00013888,2,"2025-06-30T23:10:34.002",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720902,1751325034013,-271.01012076,0.00013888,2,"2025-06-30T23:10:34.013",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720903,1751325034023,-5296.65193606,0.00013889,2,"2025-06-30T23:10:34.023",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720904,1751325034033,-1052.9,0.00013889,2,"2025-06-30T23:10:34.033",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720905,1751325034044,-151.0,0.00013889,2,"2025-06-30T23:10:34.044",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720906,1751325034054,-151.0,0.00013889,2,"2025-06-30T23:10:34.054",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720907,1751325034064,-151.0,0.00013889,2,"2025-06-30T23:10:34.064",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720908,1751325034074,-151.0,0.00013889,2,"2025-06-30T23:10:34.074",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720909,1751325034085,-151.0,0.00013889,2,"2025-06-30T23:10:34.085",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720910,1751325034549,-151.0,0.00013889,2,"2025-06-30T23:10:34.549",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720911,1751325034559,-229.031458,0.00013889,2,"2025-06-30T23:10:34.559",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720912,1751325034569,-271.807394,0.00013889,2,"2025-06-30T23:10:34.569",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720913,1751325034578,-151.0,0.00013889,2,"2025-06-30T23:10:34.578",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720914,1751325034589,-151.0,0.00013889,2,"2025-06-30T23:10:34.589",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720915,1751325034601,-1052.9,0.0001389,2,"2025-06-30T23:10:34.601",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720916,1751325034611,-1052.9,0.0001389,2,"2025-06-30T23:10:34.611",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720917,1751325034620,-151.0,0.00013892,2,"2025-06-30T23:10:34.620",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720918,1751325034630,-283.5774,0.00013892,2,"2025-06-30T23:10:34.630",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720919,1751325034640,-586.6175,0.00013892,2,"2025-06-30T23:10:34.640",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720920,1751325034650,-961.87353,0.00013892,2,"2025-06-30T23:10:34.650",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720921,1751325034659,-881.824233,0.00013892,2,"2025-06-30T23:10:34.659",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720922,1751325034670,-154.789388,0.00013892,2,"2025-06-30T23:10:34.670",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720923,1751325034680,-157.485263,0.00013892,2,"2025-06-30T23:10:34.680",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720924,1751325034691,-218.586068,0.00013892,2,"2025-06-30T23:10:34.691",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720925,1751325034701,-151.0,0.00013892,2,"2025-06-30T23:10:34.701",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720926,1751325034711,-586.6175,0.00013893,2,"2025-06-30T23:10:34.711",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720927,1751325034720,-586.6175,0.00013893,2,"2025-06-30T23:10:34.720",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720928,1751325034729,-961.87353,0.00013893,2,"2025-06-30T23:10:34.729",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720929,1751325034739,-961.87353,0.00013893,2,"2025-06-30T23:10:34.739",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720930,1751325034748,-881.824233,0.00013893,2,"2025-06-30T23:10:34.748",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720931,1751325034757,-881.824233,0.00013893,2,"2025-06-30T23:10:34.757",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720932,1751325034767,-218.586068,0.00013893,2,"2025-06-30T23:10:34.767",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720933,1751325034776,-218.586068,0.00013893,2,"2025-06-30T23:10:34.776",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720934,1751325034787,-442.33948166,0.00013894,2,"2025-06-30T23:10:34.787",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720935,1751325034796,-586.6175,0.00013894,2,"2025-06-30T23:10:34.796",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720936,1751325034805,-586.6175,0.00013894,2,"2025-06-30T23:10:34.805",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720937,1751325034814,-961.87353,0.00013894,2,"2025-06-30T23:10:34.814",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720938,1751325034836,-961.87353,0.00013894,2,"2025-06-30T23:10:34.836",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720939,1751325034846,-881.824233,0.00013894,2,"2025-06-30T23:10:34.846",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720940,1751325034856,-881.824233,0.00013894,2,"2025-06-30T23:10:34.856",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720941,1751325034866,-154.789388,0.00013894,2,"2025-06-30T23:10:34.866",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720942,1751325034876,-218.586068,0.00013894,2,"2025-06-30T23:10:34.876",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720943,1751325034887,-218.586068,0.00013894,2,"2025-06-30T23:10:34.887",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720944,1751325034897,-151.0,0.00013894,2,"2025-06-30T23:10:34.897",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720945,1751325034906,-151.0,0.00013895,2,"2025-06-30T23:10:34.906",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720946,1751325034916,-151.0,0.00013895,2,"2025-06-30T23:10:34.916",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720947,1751325034926,-151.0,0.00013895,2,"2025-06-30T23:10:34.926",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720948,1751325034936,-151.0,0.00013895,2,"2025-06-30T23:10:34.936",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720949,1751325034946,-151.0,0.00013895,2,"2025-06-30T23:10:34.946",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720950,1751325034956,-151.0,0.00013895,2,"2025-06-30T23:10:34.956",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720951,1751325034966,-151.0,0.00013895,2,"2025-06-30T23:10:34.966",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720952,1751325034976,-151.0,0.00013895,2,"2025-06-30T23:10:34.976",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720953,1751325034986,-586.6175,0.00013895,2,"2025-06-30T23:10:34.986",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720954,1751325034997,-961.87353,0.00013895,2,"2025-06-30T23:10:34.997",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720955,1751325035007,-881.824233,0.00013895,2,"2025-06-30T23:10:35.007",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720956,1751325035016,-218.586068,0.00013895,2,"2025-06-30T23:10:35.016",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720957,1751325035026,-151.0,0.00013895,2,"2025-06-30T23:10:35.026",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720958,1751325035037,-151.0,0.00013898,2,"2025-06-30T23:10:35.037",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720959,1751325035048,-316.139491,0.00013898,2,"2025-06-30T23:10:35.048",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720960,1751325035059,-316.139491,0.00013898,2,"2025-06-30T23:10:35.059",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720961,1751325035069,-586.6175,0.00013898,2,"2025-06-30T23:10:35.069",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720962,1751325035079,-961.87353,0.00013898,2,"2025-06-30T23:10:35.079",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720963,1751325035090,-881.824233,0.00013898,2,"2025-06-30T23:10:35.090",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720964,1751325035101,-154.789388,0.00013898,2,"2025-06-30T23:10:35.101",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720965,1751325035112,-218.586068,0.00013898,2,"2025-06-30T23:10:35.112",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720966,1751325035123,-2378.5451,0.00013899,2,"2025-06-30T23:10:35.123",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720967,1751325035134,-1000.0,0.00013899,2,"2025-06-30T23:10:35.134",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720968,1751325035144,-151.0,0.00013899,2,"2025-06-30T23:10:35.144",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720969,1751325035155,-316.139491,0.00013899,2,"2025-06-30T23:10:35.155",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720970,1751325035165,-316.139491,0.00013899,2,"2025-06-30T23:10:35.165",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720971,1751325035174,-316.139491,0.00013899,2,"2025-06-30T23:10:35.174",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720972,1751325035184,-316.139491,0.00013899,2,"2025-06-30T23:10:35.184",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720973,1751325035194,-151.0,0.00013899,2,"2025-06-30T23:10:35.194",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720974,1751325035204,-151.0,0.00013899,2,"2025-06-30T23:10:35.204",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720975,1751325035214,-151.0,0.00013899,2,"2025-06-30T23:10:35.214",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720976,1751325035224,-151.0,0.00013899,2,"2025-06-30T23:10:35.224",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720977,1751325035234,-151.0,0.00013899,2,"2025-06-30T23:10:35.234",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720978,1751325035244,-151.0,0.00013899,2,"2025-06-30T23:10:35.244",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720979,1751325035254,-151.0,0.00013899,2,"2025-06-30T23:10:35.254",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720980,1751325035264,-266.454737,0.00013899,2,"2025-06-30T23:10:35.264",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720981,1751325035274,-151.0,0.00013899,2,"2025-06-30T23:10:35.274",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720982,1751325035284,-151.0,0.00013899,2,"2025-06-30T23:10:35.284",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720983,1751325035294,-151.0,0.00013899,2,"2025-06-30T23:10:35.294",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720984,1751325035304,-151.0,0.00013899,2,"2025-06-30T23:10:35.304",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720985,1751325035314,-151.533717,0.00013899,2,"2025-06-30T23:10:35.314",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720986,1751325035324,-151.0,0.00013899,2,"2025-06-30T23:10:35.324",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720987,1751325035334,-151.0,0.00013899,2,"2025-06-30T23:10:35.334",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720988,1751325035344,-151.0,0.00013899,2,"2025-06-30T23:10:35.344",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720989,1751325035354,-151.0,0.00013899,2,"2025-06-30T23:10:35.354",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720990,1751325035363,-151.0,0.00013899,2,"2025-06-30T23:10:35.363",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720991,1751325035373,-498.41680738,0.00013899,2,"2025-06-30T23:10:35.373",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720992,1751325035383,-513.69596443,0.00013899,2,"2025-06-30T23:10:35.383",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720993,1751325035393,-255.82983927,0.00013899,2,"2025-06-30T23:10:35.393",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720994,1751325035403,-345.62967973,0.00013899,2,"2025-06-30T23:10:35.403",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720995,1751325035413,-500.0,0.00013899,2,"2025-06-30T23:10:35.413",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720996,1751325035423,-516.6108459,0.00013899,2,"2025-06-30T23:10:35.423",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720997,1751325035433,-500.0,0.00013899,2,"2025-06-30T23:10:35.433",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720998,1751325035443,-500.0,0.00013899,2,"2025-06-30T23:10:35.443",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368720999,1751325035454,-500.0,0.00013899,2,"2025-06-30T23:10:35.454",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721000,1751325035464,-500.0,0.00013899,2,"2025-06-30T23:10:35.464",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721001,1751325035474,-500.0,0.00013899,2,"2025-06-30T23:10:35.474",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721002,1751325035485,-151.0,0.00013899,2,"2025-06-30T23:10:35.485",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721003,1751325035494,-151.0,0.00013899,2,"2025-06-30T23:10:35.494",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721004,1751325035504,-151.0,0.00013899,2,"2025-06-30T23:10:35.504",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721005,1751325035514,-151.0,0.00013899,2,"2025-06-30T23:10:35.514",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721006,1751325035523,-586.6175,0.00013899,2,"2025-06-30T23:10:35.523",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721007,1751325035533,-961.87353,0.00013899,2,"2025-06-30T23:10:35.533",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721008,1751325035549,-881.824233,0.00013899,2,"2025-06-30T23:10:35.549",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721009,1751325035559,-215.17814182,0.00013899,2,"2025-06-30T23:10:35.559",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721010,1751325035568,-218.586068,0.00013899,2,"2025-06-30T23:10:35.568",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721011,1751325035578,-151.0,0.00013899,2,"2025-06-30T23:10:35.578",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721012,1751325035591,-151.0,0.00013899,2,"2025-06-30T23:10:35.591",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721013,1751325035606,-151.0,0.00013899,2,"2025-06-30T23:10:35.606",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721014,1751325035617,-500.0,0.000139,2,"2025-06-30T23:10:35.617",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721015,1751325035628,-64743.23381392,0.000139,2,"2025-06-30T23:10:35.628",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721016,1751325035676,-600.0,0.000139,2,"2025-06-30T23:10:35.676",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721017,1751325035688,-51316.06917381,0.000139,2,"2025-06-30T23:10:35.688",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721018,1751325035723,-528.5143,0.000139,2,"2025-06-30T23:10:35.723",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721219,1751325040016,-2145.29001995,0.00013844,2,"2025-06-30T23:10:40.016",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721222,1751325040027,-543.86340481,0.00013844,2,"2025-06-30T23:10:40.027",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721224,1751325040039,-3412.49,0.00013844,2,"2025-06-30T23:10:40.039",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721227,1751325040059,-1217.33691959,0.00013844,2,"2025-06-30T23:10:40.059",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721229,1751325040070,-750.78902854,0.00013844,2,"2025-06-30T23:10:40.070",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721232,1751325040087,-18708.74986581,0.00013844,2,"2025-06-30T23:10:40.087",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721234,1751325040098,-1040.95405841,0.00013844,2,"2025-06-30T23:10:40.098",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721236,1751325040109,-2137.6,0.00013844,2,"2025-06-30T23:10:40.109",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721238,1751325040120,-2419.86900619,0.00013844,2,"2025-06-30T23:10:40.120",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721240,1751325040131,-3528.5203675,0.00013844,2,"2025-06-30T23:10:40.131",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721245,1751325040163,-75391.07744313,0.00013844,2,"2025-06-30T23:10:40.163",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721249,1751325040195,-320.88,0.00013844,2,"2025-06-30T23:10:40.195",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721251,1751325040206,-3289.31446005,0.00013844,2,"2025-06-30T23:10:40.206",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721253,1751325040217,-737.94291166,0.00013844,2,"2025-06-30T23:10:40.217",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721255,1751325040228,-620.085039,0.00013844,2,"2025-06-30T23:10:40.228",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721360,1751325041190,-513.08433858,0.00013844,2,"2025-06-30T23:10:41.190",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721362,1751325041201,-487.52557497,0.00013844,2,"2025-06-30T23:10:41.201",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721369,1751325041252,-1305.07234366,0.00013844,2,"2025-06-30T23:10:41.252",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721371,1751325041262,-886.0,0.00013879,2,"2025-06-30T23:10:41.262",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721373,1751325041272,-61885.93231227,0.000139,2,"2025-06-30T23:10:41.272",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721375,1751325041281,-560.21703756,0.000139,2,"2025-06-30T23:10:41.281",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721377,1751325041291,-151.0,0.000139,2,"2025-06-30T23:10:41.291",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721379,1751325041301,-151.0,0.000139,2,"2025-06-30T23:10:41.301",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721381,1751325041311,-150.0,0.000139,2,"2025-06-30T23:10:41.311",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721383,1751325041320,-316.139491,0.000139,2,"2025-06-30T23:10:41.320",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721385,1751325041330,-316.139491,0.000139,2,"2025-06-30T23:10:41.330",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721387,1751325041340,-316.139491,0.000139,2,"2025-06-30T23:10:41.340",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721389,1751325041350,-316.139491,0.000139,2,"2025-06-30T23:10:41.350",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721391,1751325041359,-151.0,0.000139,2,"2025-06-30T23:10:41.359",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721393,1751325041369,-151.0,0.000139,2,"2025-06-30T23:10:41.369",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721395,1751325041379,-151.0,0.000139,2,"2025-06-30T23:10:41.379",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721397,1751325041389,-151.0,0.000139,2,"2025-06-30T23:10:41.389",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721399,1751325041399,-251.544228,0.000139,2,"2025-06-30T23:10:41.399",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721401,1751325041408,-151.0,0.000139,2,"2025-06-30T23:10:41.408",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721403,1751325041418,-151.0,0.000139,2,"2025-06-30T23:10:41.418",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721405,1751325041428,-151.0,0.000139,2,"2025-06-30T23:10:41.428",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721407,1751325041437,-151.0,0.000139,2,"2025-06-30T23:10:41.437",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721409,1751325041447,-151.0,0.000139,2,"2025-06-30T23:10:41.447",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721411,1751325041457,-151.0,0.000139,2,"2025-06-30T23:10:41.457",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721413,1751325041467,-151.0,0.000139,2,"2025-06-30T23:10:41.467",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721415,1751325041477,-226.260506,0.000139,2,"2025-06-30T23:10:41.477",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721417,1751325041486,-151.0,0.000139,2,"2025-06-30T23:10:41.486",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721419,1751325041496,-151.0,0.000139,2,"2025-06-30T23:10:41.496",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721421,1751325041505,-187.40180639,0.000139,2,"2025-06-30T23:10:41.505",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721423,1751325041515,-2651.07087302,0.000139,2,"2025-06-30T23:10:41.515",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721425,1751325041525,-5296.65193606,0.000139,2,"2025-06-30T23:10:41.525",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721427,1751325041534,-180.94538407,0.000139,2,"2025-06-30T23:10:41.534",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721429,1751325041544,-442.33948166,0.000139,2,"2025-06-30T23:10:41.544",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721431,1751325041553,-151.0,0.000139,2,"2025-06-30T23:10:41.553",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721433,1751325041562,-151.0,0.000139,2,"2025-06-30T23:10:41.562",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721435,1751325041572,-799.59,0.000139,2,"2025-06-30T23:10:41.572",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721437,1751325041582,-796.47,0.000139,2,"2025-06-30T23:10:41.582",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721439,1751325041592,-151.0,0.000139,2,"2025-06-30T23:10:41.592",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721441,1751325041605,-151.0,0.000139,2,"2025-06-30T23:10:41.605",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721443,1751325041615,-226.43685,0.000139,2,"2025-06-30T23:10:41.615",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721445,1751325041624,-2012.0745038,0.000139,2,"2025-06-30T23:10:41.624",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721447,1751325041633,-153.89841368,0.000139,2,"2025-06-30T23:10:41.633",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721449,1751325041644,-700.0,0.00013904,2,"2025-06-30T23:10:41.644",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721451,1751325041654,-160.16079,0.0001391,2,"2025-06-30T23:10:41.654",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721453,1751325041664,-316.139491,0.00013922,2,"2025-06-30T23:10:41.664",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721455,1751325041674,-316.139491,0.00013922,2,"2025-06-30T23:10:41.674",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721457,1751325041683,-279.838,0.00013925,2,"2025-06-30T23:10:41.683",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721459,1751325041693,-151.0,0.00013928,2,"2025-06-30T23:10:41.693",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721461,1751325041702,-316.139491,0.00013928,2,"2025-06-30T23:10:41.702",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721463,1751325041711,-316.139491,0.00013928,2,"2025-06-30T23:10:41.711",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721465,1751325041720,-151.0,0.00013928,2,"2025-06-30T23:10:41.720",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721467,1751325041729,-151.0,0.00013928,2,"2025-06-30T23:10:41.729",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721469,1751325041739,-151.0,0.00013928,2,"2025-06-30T23:10:41.739",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721471,1751325041748,-151.0,0.00013928,2,"2025-06-30T23:10:41.748",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721473,1751325041758,-151.0,0.00013928,2,"2025-06-30T23:10:41.758",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721475,1751325041767,-230.651014,0.00013928,2,"2025-06-30T23:10:41.767",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721477,1751325041777,-151.0,0.00013928,2,"2025-06-30T23:10:41.777",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721479,1751325041786,-273.43129622,0.00013928,2,"2025-06-30T23:10:41.786",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721481,1751325041795,-151.0,0.00013928,2,"2025-06-30T23:10:41.795",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721483,1751325041805,-151.0,0.00013928,2,"2025-06-30T23:10:41.805",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721485,1751325041814,-151.0,0.00013928,2,"2025-06-30T23:10:41.814",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721487,1751325041824,-151.0,0.00013928,2,"2025-06-30T23:10:41.824",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721489,1751325041834,-151.0,0.00013928,2,"2025-06-30T23:10:41.834",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721490,1751325041844,-151.0,0.00013929,2,"2025-06-30T23:10:41.844",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721491,1751325041853,-151.0,0.00013929,2,"2025-06-30T23:10:41.853",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721492,1751325041862,-150.36,0.00013929,2,"2025-06-30T23:10:41.862",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721493,1751325041871,-174.481,0.00013929,2,"2025-06-30T23:10:41.871",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721494,1751325041881,-150.435,0.00013929,2,"2025-06-30T23:10:41.881",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721495,1751325041890,-150.0,0.00013929,2,"2025-06-30T23:10:41.890",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721496,1751325041899,-154.772,0.00013929,2,"2025-06-30T23:10:41.899",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721497,1751325041907,-219.584,0.00013929,2,"2025-06-30T23:10:41.907",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721498,1751325041917,-291.73,0.00013929,2,"2025-06-30T23:10:41.917",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721499,1751325041926,-253.434,0.00013929,2,"2025-06-30T23:10:41.926",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721500,1751325041935,-250.691,0.00013929,2,"2025-06-30T23:10:41.935",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721501,1751325041944,-184.67,0.00013929,2,"2025-06-30T23:10:41.944",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721503,1751325041953,-201.416,0.00013929,2,"2025-06-30T23:10:41.953",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721504,1751325041962,-158.526,0.00013929,2,"2025-06-30T23:10:41.962",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721506,1751325041972,-245.219,0.00013929,2,"2025-06-30T23:10:41.972",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721508,1751325041982,-205.18,0.00013929,2,"2025-06-30T23:10:41.982",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721510,1751325041991,-1029.739,0.00013929,2,"2025-06-30T23:10:41.991",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721512,1751325042000,-3341.0,0.00013929,2,"2025-06-30T23:10:42.000",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721514,1751325042009,-639.0,0.00013929,2,"2025-06-30T23:10:42.009",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721516,1751325042018,-804.0,0.00013929,2,"2025-06-30T23:10:42.018",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721518,1751325042028,-316.139491,0.0001393,2,"2025-06-30T23:10:42.028",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721520,1751325042037,-316.139491,0.0001393,2,"2025-06-30T23:10:42.037",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721522,1751325042047,-151.0,0.0001393,2,"2025-06-30T23:10:42.047",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721524,1751325042056,-500.0,0.0001393,2,"2025-06-30T23:10:42.056",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721527,1751325042066,-500.0,0.0001393,2,"2025-06-30T23:10:42.066",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721529,1751325042075,-500.0,0.0001393,2,"2025-06-30T23:10:42.075",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721530,1751325042084,-500.0,0.0001393,2,"2025-06-30T23:10:42.084",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721532,1751325042093,-500.0,0.0001393,2,"2025-06-30T23:10:42.093",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721534,1751325042102,-500.0,0.0001393,2,"2025-06-30T23:10:42.102",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721536,1751325042112,-500.0,0.0001393,2,"2025-06-30T23:10:42.112",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721538,1751325042121,-500.0,0.0001393,2,"2025-06-30T23:10:42.121",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721540,1751325042130,-500.0,0.0001393,2,"2025-06-30T23:10:42.130",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721542,1751325042139,-500.0,0.0001393,2,"2025-06-30T23:10:42.139",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721544,1751325042148,-500.0,0.0001393,2,"2025-06-30T23:10:42.148",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721546,1751325042157,-500.0,0.0001393,2,"2025-06-30T23:10:42.157",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721548,1751325042167,-500.0,0.0001393,2,"2025-06-30T23:10:42.167",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721550,1751325042176,-500.0,0.0001393,2,"2025-06-30T23:10:42.176",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721552,1751325042185,-500.0,0.0001393,2,"2025-06-30T23:10:42.185",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721553,1751325042194,-500.0,0.0001393,2,"2025-06-30T23:10:42.194",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721556,1751325042204,-500.0,0.0001393,2,"2025-06-30T23:10:42.204",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721558,1751325042213,-291.2728,0.0001393,2,"2025-06-30T23:10:42.213",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721559,1751325042223,-151.0,0.00013935,2,"2025-06-30T23:10:42.223",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721561,1751325042232,-151.0,0.00013935,2,"2025-06-30T23:10:42.232",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721563,1751325042242,-1000.0,0.00013938,2,"2025-06-30T23:10:42.242",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721565,1751325042252,-1000.0,0.00013949,2,"2025-06-30T23:10:42.252",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721567,1751325042261,-586.6175,0.00013971,2,"2025-06-30T23:10:42.261",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721569,1751325042271,-961.87353,0.00013971,2,"2025-06-30T23:10:42.271",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721571,1751325042280,-881.824233,0.00013971,2,"2025-06-30T23:10:42.280",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721573,1751325042289,-218.586068,0.00013971,2,"2025-06-30T23:10:42.289",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721575,1751325042299,-502.01101058,0.00013973,2,"2025-06-30T23:10:42.299",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721577,1751325042308,-643.23409207,0.00013973,2,"2025-06-30T23:10:42.308",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721579,1751325042317,-500.0,0.00013973,2,"2025-06-30T23:10:42.317",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721581,1751325042327,-500.0,0.00013973,2,"2025-06-30T23:10:42.327",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721583,1751325042336,-500.0,0.00013973,2,"2025-06-30T23:10:42.336",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721585,1751325042345,-500.0,0.00013973,2,"2025-06-30T23:10:42.345",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721587,1751325042355,-500.0,0.00013973,2,"2025-06-30T23:10:42.355",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721589,1751325042365,-500.0,0.00013973,2,"2025-06-30T23:10:42.365",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721591,1751325042375,-500.0,0.00013973,2,"2025-06-30T23:10:42.375",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721593,1751325042385,-500.0,0.00013973,2,"2025-06-30T23:10:42.385",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721595,1751325042395,-500.0,0.00013973,2,"2025-06-30T23:10:42.395",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721597,1751325042405,-500.0,0.00013973,2,"2025-06-30T23:10:42.405",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721599,1751325042415,-500.0,0.00013973,2,"2025-06-30T23:10:42.415",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721601,1751325042425,-390.17606,0.00013973,2,"2025-06-30T23:10:42.425",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721603,1751325042436,-777.0,0.00013973,2,"2025-06-30T23:10:42.436",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721605,1751325042447,-151.0,0.00013973,2,"2025-06-30T23:10:42.447",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721607,1751325042456,-316.139491,0.00013973,2,"2025-06-30T23:10:42.456",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721609,1751325042466,-316.139491,0.00013973,2,"2025-06-30T23:10:42.466",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721611,1751325042476,-151.0,0.00013973,2,"2025-06-30T23:10:42.476",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721613,1751325042485,-151.0,0.00013973,2,"2025-06-30T23:10:42.485",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721615,1751325042494,-226.789838,0.00013973,2,"2025-06-30T23:10:42.494",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721617,1751325042504,-316.139491,0.00013974,2,"2025-06-30T23:10:42.504",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721619,1751325042513,-316.139489,0.00013974,2,"2025-06-30T23:10:42.513",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721621,1751325042522,-151.0,0.00013978,2,"2025-06-30T23:10:42.522",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721623,1751325042531,-151.0,0.00013978,2,"2025-06-30T23:10:42.531",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721625,1751325042541,-586.6175,0.00013978,2,"2025-06-30T23:10:42.541",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721627,1751325042550,-961.87353,0.00013978,2,"2025-06-30T23:10:42.550",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721629,1751325042559,-881.824233,0.00013978,2,"2025-06-30T23:10:42.559",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721631,1751325042568,-154.789388,0.00013978,2,"2025-06-30T23:10:42.568",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721633,1751325042577,-157.485263,0.00013978,2,"2025-06-30T23:10:42.577",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721635,1751325042587,-218.586068,0.00013978,2,"2025-06-30T23:10:42.587",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721636,1751325042598,-348.94398019,0.0001398,2,"2025-06-30T23:10:42.598",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721638,1751325042607,-586.6175,0.00013984,2,"2025-06-30T23:10:42.607",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721640,1751325042616,-961.87353,0.00013984,2,"2025-06-30T23:10:42.616",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721642,1751325042626,-881.824233,0.00013984,2,"2025-06-30T23:10:42.626",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721645,1751325042637,-218.586068,0.00013984,2,"2025-06-30T23:10:42.637",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721647,1751325042648,-1810.04551453,0.00013984,2,"2025-06-30T23:10:42.648",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721650,1751325042658,-586.6175,0.00013987,2,"2025-06-30T23:10:42.658",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721652,1751325042669,-586.6175,0.00013987,2,"2025-06-30T23:10:42.669",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721654,1751325042682,-586.6175,0.00013987,2,"2025-06-30T23:10:42.682",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721657,1751325042692,-586.6175,0.00013987,2,"2025-06-30T23:10:42.692",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721658,1751325042702,-961.87353,0.00013987,2,"2025-06-30T23:10:42.702",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721661,1751325042713,-961.87353,0.00013987,2,"2025-06-30T23:10:42.713",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721663,1751325042722,-961.87353,0.00013987,2,"2025-06-30T23:10:42.722",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721665,1751325042732,-961.87353,0.00013987,2,"2025-06-30T23:10:42.732",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721667,1751325042741,-881.824233,0.00013987,2,"2025-06-30T23:10:42.741",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721669,1751325042750,-881.824233,0.00013987,2,"2025-06-30T23:10:42.750",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721671,1751325042759,-881.824233,0.00013987,2,"2025-06-30T23:10:42.759",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721673,1751325042768,-881.824233,0.00013987,2,"2025-06-30T23:10:42.768",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721674,1751325042778,-154.789388,0.00013987,2,"2025-06-30T23:10:42.778",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721677,1751325042787,-218.586068,0.00013987,2,"2025-06-30T23:10:42.787",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721680,1751325042797,-218.586068,0.00013987,2,"2025-06-30T23:10:42.797",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721682,1751325042807,-218.586068,0.00013987,2,"2025-06-30T23:10:42.807",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721683,1751325042817,-218.586068,0.00013987,2,"2025-06-30T23:10:42.817",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721686,1751325042827,-151.0,0.0001399,2,"2025-06-30T23:10:42.827",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721688,1751325042836,-482.27147238,0.0001399,2,"2025-06-30T23:10:42.836",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721690,1751325042845,-482.27147238,0.0001399,2,"2025-06-30T23:10:42.845",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721692,1751325042855,-482.27147238,0.0001399,2,"2025-06-30T23:10:42.855",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721694,1751325042863,-586.6175,0.00013996,2,"2025-06-30T23:10:42.863",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721695,1751325042872,-961.87353,0.00013996,2,"2025-06-30T23:10:42.872",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721697,1751325042882,-881.824233,0.00013996,2,"2025-06-30T23:10:42.882",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721700,1751325042891,-154.789388,0.00013996,2,"2025-06-30T23:10:42.891",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721701,1751325042900,-218.586068,0.00013996,2,"2025-06-30T23:10:42.900",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721703,1751325042909,-150.0,0.00013998,2,"2025-06-30T23:10:42.909",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721706,1751325042920,-59678.05466598,0.00013999,2,"2025-06-30T23:10:42.920",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721708,1751325042934,-873.12058105,0.00013999,2,"2025-06-30T23:10:42.934",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721710,1751325042945,-4555.95239919,0.00013999,2,"2025-06-30T23:10:42.945",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721712,1751325042957,-12448.52988865,0.00013999,2,"2025-06-30T23:10:42.957",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721715,1751325042968,-362.98195036,0.00013999,2,"2025-06-30T23:10:42.968",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721717,1751325042979,-3000.0,0.00013999,2,"2025-06-30T23:10:42.979",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721719,1751325042991,-1622.44927575,0.00013999,2,"2025-06-30T23:10:42.991",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721721,1751325043003,-8763.60942693,0.00013999,2,"2025-06-30T23:10:43.003",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721723,1751325043015,-6556.32814236,0.00013999,2,"2025-06-30T23:10:43.015",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721725,1751325043024,-666.0,0.00013999,2,"2025-06-30T23:10:43.024",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721726,1751325043033,-251.0,0.00013999,2,"2025-06-30T23:10:43.033",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721727,1751325043043,-1000.0,0.00013999,2,"2025-06-30T23:10:43.043",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721728,1751325043052,-1000.0,0.00013999,2,"2025-06-30T23:10:43.052",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721729,1751325043061,-1000.0,0.00013999,2,"2025-06-30T23:10:43.061",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721730,1751325043071,-1000.0,0.00013999,2,"2025-06-30T23:10:43.071",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721731,1751325043080,-1000.0,0.00013999,2,"2025-06-30T23:10:43.080",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721732,1751325043089,-1000.0,0.00013999,2,"2025-06-30T23:10:43.089",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721733,1751325043099,-1000.0,0.00013999,2,"2025-06-30T23:10:43.099",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721734,1751325043108,-1000.0,0.00013999,2,"2025-06-30T23:10:43.108",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721735,1751325043117,-1000.0,0.00013999,2,"2025-06-30T23:10:43.117",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721736,1751325043126,-1000.0,0.00013999,2,"2025-06-30T23:10:43.126",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721737,1751325043135,-1000.0,0.00013999,2,"2025-06-30T23:10:43.135",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721739,1751325043145,-1011.67062305,0.00013999,2,"2025-06-30T23:10:43.145",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721740,1751325043154,-586.6175,0.00013999,2,"2025-06-30T23:10:43.154",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721741,1751325043164,-961.87353,0.00013999,2,"2025-06-30T23:10:43.164",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721742,1751325043175,-881.824233,0.00013999,2,"2025-06-30T23:10:43.175",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721743,1751325043185,-218.586068,0.00013999,2,"2025-06-30T23:10:43.185",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721744,1751325043194,-169.0,0.00014,2,"2025-06-30T23:10:43.194",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721745,1751325043204,-169.0,0.00014,2,"2025-06-30T23:10:43.204",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721746,1751325043214,-302.0,0.00014,2,"2025-06-30T23:10:43.214",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721747,1751325043224,-721.92300939,0.00014,2,"2025-06-30T23:10:43.224",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721748,1751325043233,-169.0,0.00014,2,"2025-06-30T23:10:43.233",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721749,1751325043243,-169.0,0.00014,2,"2025-06-30T23:10:43.243",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721750,1751325043253,-170.95396245,0.00014,2,"2025-06-30T23:10:43.253",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721751,1751325043263,-151.0,0.00014,2,"2025-06-30T23:10:43.263",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721752,1751325043272,-169.0,0.00014,2,"2025-06-30T23:10:43.272",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721753,1751325043282,-50852.83858681,0.00014,2,"2025-06-30T23:10:43.282",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721754,1751325043294,-1781.137005,0.00014,2,"2025-06-30T23:10:43.294",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721755,1751325043305,-1363.68834929,0.00014,2,"2025-06-30T23:10:43.305",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721756,1751325043317,-6784.69802647,0.00014,2,"2025-06-30T23:10:43.317",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721757,1751325043328,-2450.08099561,0.00014,2,"2025-06-30T23:10:43.328",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721758,1751325043341,-22348.36109602,0.00014,2,"2025-06-30T23:10:43.341",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721761,1751325043373,-813.072159,0.00014,2,"2025-06-30T23:10:43.373",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721763,1751325043446,-1409.41316507,0.00014,2,"2025-06-30T23:10:43.446",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721764,1751325043458,-471.72873836,0.00014,2,"2025-06-30T23:10:43.458",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721767,1751325043469,-2615.76075088,0.00014,2,"2025-06-30T23:10:43.469",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721791,1751325044903,-14211.87326162,0.00014,2,"2025-06-30T23:10:44.903",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721792,1751325044914,-10398.53637781,0.00014,2,"2025-06-30T23:10:44.914",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721793,1751325044926,-435396.96055247,0.00014,2,"2025-06-30T23:10:44.926",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721794,1751325045017,-611.20191832,0.00014,2,"2025-06-30T23:10:45.017",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721795,1751325045028,-254.71326915,0.00014,2,"2025-06-30T23:10:45.028",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721796,1751325045039,-616.36239535,0.00014,2,"2025-06-30T23:10:45.039",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721797,1751325045052,-641.99246739,0.00014,2,"2025-06-30T23:10:45.052",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721798,1751325045063,-565.99524606,0.00014,2,"2025-06-30T23:10:45.063",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721799,1751325045074,-2519.64120537,0.00014,2,"2025-06-30T23:10:45.074",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721800,1751325045086,-1284.73205069,0.00014,2,"2025-06-30T23:10:45.086",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721804,1751325045998,-151.0,0.00013833,2,"2025-06-30T23:10:45.998",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721805,1751325046008,-1318.33592445,0.00014,2,"2025-06-30T23:10:46.008",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721806,1751325046020,-65705.68431889,0.00014,2,"2025-06-30T23:10:46.020",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721807,1751325046031,-566.64999362,0.00014,2,"2025-06-30T23:10:46.031",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721808,1751325046094,-786.28358789,0.00014,2,"2025-06-30T23:10:46.094",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721809,1751325046105,-2218.431861,0.00014,2,"2025-06-30T23:10:46.105",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721811,1751325046167,-242520.59304151,0.00014,2,"2025-06-30T23:10:46.167",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721817,1751325046222,-1198.7,0.00014,2,"2025-06-30T23:10:46.222",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721833,1751325046360,-5656.68075049,0.00014,2,"2025-06-30T23:10:46.360",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721835,1751325046372,-1831.41327984,0.00014,2,"2025-06-30T23:10:46.372",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721837,1751325046383,-433.97561987,0.00014,2,"2025-06-30T23:10:46.383",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721842,1751325046422,-1650.00002,0.00014,2,"2025-06-30T23:10:46.422",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721845,1751325046435,-10324.68347293,0.00014,2,"2025-06-30T23:10:46.435",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721847,1751325046447,-14057.80151004,0.00014,2,"2025-06-30T23:10:46.447",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721925,1751325081407,172.69,0.00010556,2,"2025-06-30T23:11:21.407",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721926,1751325182093,527.0,0.00027397,120,"2025-06-30T23:13:02.093",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721928,1751325437281,250.0,0.00012957,2,"2025-06-30T23:17:17.281",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721929,1751325477415,1571.34,0.00012821,2,"2025-06-30T23:17:57.415",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721931,1751325737125,1000.0,0.00012826,2,"2025-06-30T23:22:17.125",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721932,1751325759630,500.0,0.00012775,2,"2025-06-30T23:22:39.630",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721933,1751325762093,171.74,0.00012965,2,"2025-06-30T23:22:42.093",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721934,1751325799768,525.679411,0.00026283,120,"2025-06-30T23:23:19.768",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721935,1751325880784,2751.0,0.00012838,2,"2025-06-30T23:24:40.784",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721936,1751325929978,150.5,0.0002609,120,"2025-06-30T23:25:29.978",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721937,1751325932480,150.5,0.0002608,120,"2025-06-30T23:25:32.480",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721938,1751325933325,150.5,0.0002607,120,"2025-06-30T23:25:33.325",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721943,1751325971744,23127.94,0.00012771,2,"2025-06-30T23:26:11.744",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721944,1751326007538,367.32,0.00012769,2,"2025-06-30T23:26:47.538",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368721946,1751326010458,295.0,0.00027397,120,"2025-06-30T23:26:50.458",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722061,1751326231934,-511.0,0.00013129,2,"2025-06-30T23:30:31.934",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722063,1751326231944,-600.0,0.00013231,2,"2025-06-30T23:30:31.944",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722065,1751326231953,-1200.0,0.00013231,2,"2025-06-30T23:30:31.953",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722066,1751326231962,-831.5,0.00013232,2,"2025-06-30T23:30:31.962",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722067,1751326231978,-639.16242228,0.00013232,2,"2025-06-30T23:30:31.978",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722068,1751326231989,-451.78206567,0.00013232,2,"2025-06-30T23:30:31.989",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722070,1751326232007,-580.54091556,0.00013232,2,"2025-06-30T23:30:32.007",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722071,1751326232102,-550.0,0.00013232,2,"2025-06-30T23:30:32.102",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722072,1751326232113,-612.17759608,0.00013232,2,"2025-06-30T23:30:32.113",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722073,1751326232126,-2866.60700041,0.00013232,2,"2025-06-30T23:30:32.126",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722074,1751326232135,-300.0,0.00013244,2,"2025-06-30T23:30:32.135",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722075,1751326232144,-244.0,0.00013254,2,"2025-06-30T23:30:32.144",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722076,1751326232154,-300.0,0.00013255,2,"2025-06-30T23:30:32.154",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722077,1751326232163,-1177.69,0.00013256,2,"2025-06-30T23:30:32.163",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722078,1751326232172,-218.60382209,0.00013429,2,"2025-06-30T23:30:32.172",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722079,1751326232181,-207.4,0.00013436,2,"2025-06-30T23:30:32.181",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722080,1751326232191,-150.0,0.0001349,2,"2025-06-30T23:30:32.191",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722081,1751326232200,-500.0,0.00013491,2,"2025-06-30T23:30:32.200",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722082,1751326232209,-500.0,0.00013491,2,"2025-06-30T23:30:32.209",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722083,1751326232218,-500.0,0.00013491,2,"2025-06-30T23:30:32.218",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722084,1751326232227,-500.0,0.00013491,2,"2025-06-30T23:30:32.227",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722085,1751326232236,-500.0,0.00013491,2,"2025-06-30T23:30:32.236",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722086,1751326232246,-500.0,0.00013491,2,"2025-06-30T23:30:32.246",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722087,1751326232255,-300.0,0.00013491,2,"2025-06-30T23:30:32.255",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722088,1751326232264,-300.0,0.00013491,2,"2025-06-30T23:30:32.264",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722089,1751326232274,-300.0,0.00013491,2,"2025-06-30T23:30:32.274",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722091,1751326232283,-300.0,0.00013491,2,"2025-06-30T23:30:32.283",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722093,1751326232292,-300.0,0.00013491,2,"2025-06-30T23:30:32.292",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722095,1751326232301,-300.0,0.00013491,2,"2025-06-30T23:30:32.301",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722097,1751326232311,-300.0,0.00013491,2,"2025-06-30T23:30:32.311",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722099,1751326232320,-300.0,0.00013491,2,"2025-06-30T23:30:32.320",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722101,1751326232330,-185.86786949,0.00013491,2,"2025-06-30T23:30:32.330",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722103,1751326232339,-500.0,0.00013491,2,"2025-06-30T23:30:32.339",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722105,1751326232348,-500.0,0.00013491,2,"2025-06-30T23:30:32.348",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722107,1751326232358,-500.0,0.00013491,2,"2025-06-30T23:30:32.358",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722109,1751326232367,-500.0,0.00013491,2,"2025-06-30T23:30:32.367",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722111,1751326232376,-300.0,0.00013491,2,"2025-06-30T23:30:32.376",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722113,1751326232386,-500.0,0.00013491,2,"2025-06-30T23:30:32.386",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722114,1751326232395,-151.0,0.00013491,2,"2025-06-30T23:30:32.395",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722117,1751326232404,-500.0,0.00013491,2,"2025-06-30T23:30:32.404",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722118,1751326232414,-500.0,0.00013491,2,"2025-06-30T23:30:32.414",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722120,1751326232423,-500.0,0.00013491,2,"2025-06-30T23:30:32.423",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722121,1751326232432,-500.0,0.00013491,2,"2025-06-30T23:30:32.432",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722123,1751326232441,-500.0,0.00013491,2,"2025-06-30T23:30:32.441",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722125,1751326232452,-300.0,0.00013577,2,"2025-06-30T23:30:32.452",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722128,1751326232461,-225.0,0.00013622,2,"2025-06-30T23:30:32.461",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722130,1751326232470,-321.0,0.00013652,2,"2025-06-30T23:30:32.470",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722132,1751326232480,-363.0,0.00013652,2,"2025-06-30T23:30:32.480",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722134,1751326232489,-1092.0,0.00013659,2,"2025-06-30T23:30:32.489",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722136,1751326232498,-1221.0,0.00013659,2,"2025-06-30T23:30:32.498",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722138,1751326232508,-218.0,0.00013676,2,"2025-06-30T23:30:32.508",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722140,1751326232517,-150.0,0.0001368,2,"2025-06-30T23:30:32.517",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722142,1751326232526,-150.0,0.0001369,2,"2025-06-30T23:30:32.526",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722144,1751326232536,-519.65,0.00013699,2,"2025-06-30T23:30:32.536",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722146,1751326232545,-150.0,0.00013699,2,"2025-06-30T23:30:32.545",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722148,1751326232555,-179.557887,0.00013719,2,"2025-06-30T23:30:32.555",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722150,1751326232564,-150.0,0.00013723,2,"2025-06-30T23:30:32.564",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722152,1751326232573,-1000.0,0.00013726,2,"2025-06-30T23:30:32.573",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722154,1751326232583,-150.0,0.00013728,2,"2025-06-30T23:30:32.583",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722156,1751326232592,-150.0,0.00013731,2,"2025-06-30T23:30:32.592",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722157,1751326232601,-150.0,0.00013735,2,"2025-06-30T23:30:32.601",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722160,1751326232611,-150.0,0.00013736,2,"2025-06-30T23:30:32.611",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722162,1751326232620,-150.0,0.00013739,2,"2025-06-30T23:30:32.620",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722163,1751326232630,-1000.0,0.00013739,2,"2025-06-30T23:30:32.630",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722165,1751326232639,-150.0,0.00013739,2,"2025-06-30T23:30:32.639",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722166,1751326232649,-150.0,0.0001374,2,"2025-06-30T23:30:32.649",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722167,1751326232659,-150.0,0.00013741,2,"2025-06-30T23:30:32.659",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722168,1751326232668,-150.0,0.00013741,2,"2025-06-30T23:30:32.668",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722169,1751326232678,-150.0,0.00013741,2,"2025-06-30T23:30:32.678",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722170,1751326232687,-1000.0,0.00013742,2,"2025-06-30T23:30:32.687",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722171,1751326232697,-150.0,0.00013745,2,"2025-06-30T23:30:32.697",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722172,1751326232707,-150.0,0.00013747,2,"2025-06-30T23:30:32.707",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722173,1751326232716,-150.0,0.00013748,2,"2025-06-30T23:30:32.716",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722174,1751326232726,-150.0,0.0001375,2,"2025-06-30T23:30:32.726",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722175,1751326232736,-150.0,0.00013759,2,"2025-06-30T23:30:32.736",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722176,1751326232745,-150.0,0.00013759,2,"2025-06-30T23:30:32.745",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722177,1751326232754,-150.0,0.00013759,2,"2025-06-30T23:30:32.754",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722178,1751326232764,-150.0,0.00013761,2,"2025-06-30T23:30:32.764",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722179,1751326232774,-150.0,0.00013766,2,"2025-06-30T23:30:32.774",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722180,1751326232783,-150.0,0.00013769,2,"2025-06-30T23:30:32.783",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722181,1751326233227,-150.0,0.0001377,2,"2025-06-30T23:30:33.227",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722182,1751326233262,-150.0,0.00013772,2,"2025-06-30T23:30:33.262",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722183,1751326233272,-150.0,0.00013773,2,"2025-06-30T23:30:33.272",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722184,1751326233283,-150.0,0.00013773,2,"2025-06-30T23:30:33.283",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722185,1751326233293,-150.0,0.00013775,2,"2025-06-30T23:30:33.293",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722186,1751326233303,-150.0,0.00013777,2,"2025-06-30T23:30:33.303",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722187,1751326233312,-150.0,0.00013781,2,"2025-06-30T23:30:33.312",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722188,1751326233322,-150.0,0.00013782,2,"2025-06-30T23:30:33.322",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722189,1751326233332,-1000.0,0.00013783,2,"2025-06-30T23:30:33.332",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722190,1751326233341,-1000.0,0.00013785,2,"2025-06-30T23:30:33.341",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722191,1751326233351,-532.64516901,0.00013785,2,"2025-06-30T23:30:33.351",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722192,1751326233360,-150.0,0.00013795,2,"2025-06-30T23:30:33.360",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722193,1751326233370,-150.0,0.00013796,2,"2025-06-30T23:30:33.370",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722194,1751326233379,-835.8297818,0.00013797,2,"2025-06-30T23:30:33.379",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722195,1751326233389,-799.59,0.000138,2,"2025-06-30T23:30:33.389",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722196,1751326233399,-799.59,0.000138,2,"2025-06-30T23:30:33.399",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722197,1751326233408,-253.86142375,0.000138,2,"2025-06-30T23:30:33.408",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722198,1751326233417,-156.11981717,0.000138,2,"2025-06-30T23:30:33.417",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722199,1751326233427,-2500.0,0.000138,2,"2025-06-30T23:30:33.427",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722200,1751326233437,-1000.0,0.00013801,2,"2025-06-30T23:30:33.437",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722201,1751326233446,-150.0,0.00013803,2,"2025-06-30T23:30:33.446",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722202,1751326233457,-150.0,0.00013803,2,"2025-06-30T23:30:33.457",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722203,1751326233467,-156.11981705,0.00013806,2,"2025-06-30T23:30:33.467",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722204,1751326233477,-1000.0,0.00013811,2,"2025-06-30T23:30:33.477",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722205,1751326233487,-150.0,0.00013812,2,"2025-06-30T23:30:33.487",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722206,1751326233498,-150.0,0.00013812,2,"2025-06-30T23:30:33.498",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722207,1751326233509,-156.11981705,0.00013813,2,"2025-06-30T23:30:33.509",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722208,1751326233519,-150.0,0.00013814,2,"2025-06-30T23:30:33.519",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722209,1751326233529,-1000.0,0.00013818,2,"2025-06-30T23:30:33.529",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722210,1751326233539,-156.11981705,0.00013819,2,"2025-06-30T23:30:33.539",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722211,1751326233549,-150.0,0.00013822,2,"2025-06-30T23:30:33.549",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722212,1751326233559,-156.11981705,0.00013825,2,"2025-06-30T23:30:33.559",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722213,1751326233569,-150.0,0.00013827,2,"2025-06-30T23:30:33.569",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722214,1751326233579,-150.0,0.00013831,2,"2025-06-30T23:30:33.579",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722215,1751326233589,-150.0,0.00013831,2,"2025-06-30T23:30:33.589",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722216,1751326233598,-156.11981705,0.00013831,2,"2025-06-30T23:30:33.598",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722217,1751326233608,-150.0,0.00013832,2,"2025-06-30T23:30:33.608",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722218,1751326233619,-150.0,0.00013832,2,"2025-06-30T23:30:33.619",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722219,1751326233628,-150.0,0.00013835,2,"2025-06-30T23:30:33.628",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722220,1751326233638,-156.11981705,0.00013838,2,"2025-06-30T23:30:33.638",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722221,1751326233648,-150.0,0.00013838,2,"2025-06-30T23:30:33.648",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722222,1751326233659,-156.11981705,0.00013844,2,"2025-06-30T23:30:33.659",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722223,1751326233669,-150.0,0.00013845,2,"2025-06-30T23:30:33.669",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722224,1751326233679,-150.0,0.00013847,2,"2025-06-30T23:30:33.679",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722225,1751326233689,-150.0,0.00013848,2,"2025-06-30T23:30:33.689",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722226,1751326233698,-150.0,0.00013848,2,"2025-06-30T23:30:33.698",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722227,1751326233708,-1000.0,0.00013849,2,"2025-06-30T23:30:33.708",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722228,1751326233718,-156.11981705,0.0001385,2,"2025-06-30T23:30:33.718",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722229,1751326233727,-304.57379915,0.00013856,2,"2025-06-30T23:30:33.727",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722230,1751326233737,-156.11981705,0.00013856,2,"2025-06-30T23:30:33.737",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722231,1751326233746,-1000.0,0.00013857,2,"2025-06-30T23:30:33.746",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722232,1751326233756,-979.97379,0.0001386,2,"2025-06-30T23:30:33.756",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722233,1751326233766,-150.0,0.00013862,2,"2025-06-30T23:30:33.766",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722234,1751326233776,-156.11981705,0.00013863,2,"2025-06-30T23:30:33.776",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722235,1751326233786,-150.0,0.00013864,2,"2025-06-30T23:30:33.786",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722236,1751326233795,-150.0,0.00013864,2,"2025-06-30T23:30:33.795",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722237,1751326233806,-150.0,0.00013865,2,"2025-06-30T23:30:33.806",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722238,1751326233815,-150.0,0.00013866,2,"2025-06-30T23:30:33.815",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722239,1751326233825,-500.0,0.00013866,2,"2025-06-30T23:30:33.825",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722240,1751326233834,-150.0,0.00013866,2,"2025-06-30T23:30:33.834",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722241,1751326233844,-500.0,0.00013866,2,"2025-06-30T23:30:33.844",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722242,1751326233854,-500.0,0.00013866,2,"2025-06-30T23:30:33.854",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722243,1751326233864,-4043.0,0.00013866,2,"2025-06-30T23:30:33.864",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722244,1751326233874,-599.0,0.00013866,2,"2025-06-30T23:30:33.874",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722245,1751326233884,-216.05154647,0.00013866,2,"2025-06-30T23:30:33.884",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722246,1751326233893,-150.0,0.00013866,2,"2025-06-30T23:30:33.893",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722247,1751326233903,-500.0,0.00013866,2,"2025-06-30T23:30:33.903",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722248,1751326233913,-500.0,0.00013866,2,"2025-06-30T23:30:33.913",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722249,1751326233923,-3120.0,0.00013866,2,"2025-06-30T23:30:33.923",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722250,1751326233932,-154.55479508,0.00013866,2,"2025-06-30T23:30:33.932",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722251,1751326233941,-500.0,0.00013866,2,"2025-06-30T23:30:33.941",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722252,1751326233951,-500.0,0.00013866,2,"2025-06-30T23:30:33.951",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722253,1751326233961,-150.0,0.00013866,2,"2025-06-30T23:30:33.961",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722254,1751326233970,-1303.0,0.00013866,2,"2025-06-30T23:30:33.970",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722255,1751326233982,-150.0,0.00013868,2,"2025-06-30T23:30:33.982",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722256,1751326233992,-150.0,0.00013868,2,"2025-06-30T23:30:33.992",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722257,1751326234002,-156.11981705,0.00013869,2,"2025-06-30T23:30:34.002",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722258,1751326234011,-150.0,0.0001387,2,"2025-06-30T23:30:34.011",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722259,1751326234023,-150.0,0.0001387,2,"2025-06-30T23:30:34.023",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722260,1751326234032,-150.0,0.00013875,2,"2025-06-30T23:30:34.032",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722261,1751326234041,-156.11981705,0.00013875,2,"2025-06-30T23:30:34.041",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722262,1751326234052,-150.0,0.00013879,2,"2025-06-30T23:30:34.052",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722263,1751326234062,-4141.58217222,0.00013879,2,"2025-06-30T23:30:34.062",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722264,1751326234071,-150.0,0.00013881,2,"2025-06-30T23:30:34.071",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722265,1751326234080,-156.11981705,0.00013881,2,"2025-06-30T23:30:34.080",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722266,1751326234089,-4141.58217219,0.00013881,2,"2025-06-30T23:30:34.089",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722267,1751326234098,-150.0,0.00013882,2,"2025-06-30T23:30:34.098",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722268,1751326234108,-150.0,0.00013883,2,"2025-06-30T23:30:34.108",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722269,1751326234117,-4141.58217219,0.00013884,2,"2025-06-30T23:30:34.117",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722270,1751326234127,-150.0,0.00013884,2,"2025-06-30T23:30:34.127",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722271,1751326234136,-150.0,0.00013885,2,"2025-06-30T23:30:34.136",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722272,1751326234146,-4141.58217219,0.00013886,2,"2025-06-30T23:30:34.146",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722273,1751326234156,-200.0,0.00013888,2,"2025-06-30T23:30:34.156",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722274,1751326234165,-156.11981705,0.00013888,2,"2025-06-30T23:30:34.165",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722275,1751326234175,-1000.0,0.00013888,2,"2025-06-30T23:30:34.175",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722276,1751326234185,-4141.58217219,0.00013888,2,"2025-06-30T23:30:34.185",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722277,1751326234195,-4141.58217219,0.00013891,2,"2025-06-30T23:30:34.195",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722278,1751326234204,-4141.58217219,0.00013893,2,"2025-06-30T23:30:34.204",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722279,1751326234214,-156.11981705,0.00013894,2,"2025-06-30T23:30:34.214",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722280,1751326234223,-220.03603498,0.00013895,2,"2025-06-30T23:30:34.223",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722281,1751326234233,-4141.58217219,0.00013895,2,"2025-06-30T23:30:34.233",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722282,1751326234242,-150.0,0.00013896,2,"2025-06-30T23:30:34.242",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722283,1751326234251,-1000.0,0.00013896,2,"2025-06-30T23:30:34.251",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722284,1751326234261,-150.0,0.00013897,2,"2025-06-30T23:30:34.261",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722285,1751326234271,-150.0,0.00013897,2,"2025-06-30T23:30:34.271",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722286,1751326234281,-4141.58217219,0.00013898,2,"2025-06-30T23:30:34.281",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722287,1751326234291,-1000.0,0.00013898,2,"2025-06-30T23:30:34.291",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722288,1751326234301,-348.89176517,0.00013899,2,"2025-06-30T23:30:34.301",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722289,1751326234310,-53.61244489,0.00013899,2,"2025-06-30T23:30:34.310",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722290,1751326234914,-446.38755511,0.00013899,2,"2025-06-30T23:30:34.914",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722291,1751326234925,-179.08088749,0.00013899,2,"2025-06-30T23:30:34.925",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722292,1751326234934,-500.0,0.00013899,2,"2025-06-30T23:30:34.934",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722293,1751326234944,-359.5871751,0.00013899,2,"2025-06-30T23:30:34.944",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722294,1751326234953,-241.94077581,0.00013899,2,"2025-06-30T23:30:34.953",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722295,1751326234962,-461.62759213,0.00013899,2,"2025-06-30T23:30:34.962",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722296,1751326234974,-500.0,0.00013899,2,"2025-06-30T23:30:34.974",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722297,1751326234984,-500.0,0.00013899,2,"2025-06-30T23:30:34.984",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722298,1751326234993,-266.99665791,0.00013899,2,"2025-06-30T23:30:34.993",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722299,1751326235003,-500.0,0.00013899,2,"2025-06-30T23:30:35.003",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722300,1751326235013,-942.41676759,0.00013899,2,"2025-06-30T23:30:35.013",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722301,1751326235022,-149.70580462,0.00013899,2,"2025-06-30T23:30:35.022",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722302,1751326235033,-350.29419538,0.00013899,2,"2025-06-30T23:30:35.033",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722303,1751326235043,-84.75936821,0.00013899,2,"2025-06-30T23:30:35.043",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722304,1751326235063,-65.24063179,0.00013899,2,"2025-06-30T23:30:35.063",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722305,1751326235073,-290.61936821,0.00013899,2,"2025-06-30T23:30:35.073",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722306,1751326235144,-547.25853702,0.00013899,2,"2025-06-30T23:30:35.144",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722307,1751326235157,-476.12209477,0.00013899,2,"2025-06-30T23:30:35.157",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722308,1751326235167,-150.0,0.00013899,2,"2025-06-30T23:30:35.167",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722309,1751326235176,-150.0,0.00013899,2,"2025-06-30T23:30:35.176",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722310,1751326235186,-168.62453979,0.000139,2,"2025-06-30T23:30:35.186",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722311,1751326235195,-500.0,0.000139,2,"2025-06-30T23:30:35.195",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722312,1751326235204,-36147.7929,0.000139,2,"2025-06-30T23:30:35.204",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722313,1751326235214,-1312.8795,0.000139,2,"2025-06-30T23:30:35.214",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722314,1751326235223,-53988.82073733,0.000139,2,"2025-06-30T23:30:35.223",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722315,1751326235291,-4133.97393571,0.000139,2,"2025-06-30T23:30:35.291",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722321,1751326239658,-50757.89180069,0.000139,2,"2025-06-30T23:30:39.658",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722322,1751326239670,-9054.9450733,0.000139,2,"2025-06-30T23:30:39.670",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722324,1751326239744,-339.295002,0.000139,2,"2025-06-30T23:30:39.744",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722325,1751326239755,-641.11030898,0.000139,2,"2025-06-30T23:30:39.755",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722334,1751326240930,-3991.33602761,0.000139,2,"2025-06-30T23:30:40.930",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722335,1751326240942,-10205.0,0.000139,2,"2025-06-30T23:30:40.942",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722336,1751326240954,-1073.5,0.000139,2,"2025-06-30T23:30:40.954",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722337,1751326241085,-24386.93728196,0.000139,2,"2025-06-30T23:30:41.085",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722338,1751326241097,-22869.59552881,0.000139,2,"2025-06-30T23:30:41.097",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722349,1751326243372,-1191.1096515,0.000139,2,"2025-06-30T23:30:43.372",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722451,1751326246421,-5735.14075211,0.000139,2,"2025-06-30T23:30:46.421",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722453,1751326246430,-1000.0,0.000139,2,"2025-06-30T23:30:46.430",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722454,1751326246440,-551.60392023,0.000139,2,"2025-06-30T23:30:46.440",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722455,1751326246449,-187.40180639,0.000139,2,"2025-06-30T23:30:46.449",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722457,1751326246458,-1589.6491,0.000139,2,"2025-06-30T23:30:46.458",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722458,1751326246468,-150.0,0.000139,2,"2025-06-30T23:30:46.468",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722460,1751326246478,-4141.58217219,0.000139,2,"2025-06-30T23:30:46.478",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722461,1751326246487,-156.11981705,0.000139,2,"2025-06-30T23:30:46.487",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722463,1751326246497,-263.23383539,0.000139,2,"2025-06-30T23:30:46.497",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722465,1751326246507,-150.0,0.00013904,2,"2025-06-30T23:30:46.507",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722467,1751326246516,-1000.0,0.00013906,2,"2025-06-30T23:30:46.516",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722469,1751326246526,-150.0,0.00013909,2,"2025-06-30T23:30:46.526",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722471,1751326246535,-150.0,0.0001391,2,"2025-06-30T23:30:46.535",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722473,1751326246545,-150.0,0.00013912,2,"2025-06-30T23:30:46.545",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722475,1751326246554,-150.0,0.00013913,2,"2025-06-30T23:30:46.554",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722477,1751326246565,-150.0,0.00013913,2,"2025-06-30T23:30:46.565",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722479,1751326246575,-150.0,0.00013917,2,"2025-06-30T23:30:46.575",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722481,1751326246585,-150.0,0.0001392,2,"2025-06-30T23:30:46.585",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722483,1751326246595,-1000.0,0.0001392,2,"2025-06-30T23:30:46.595",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722485,1751326246605,-150.0,0.00013923,2,"2025-06-30T23:30:46.605",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722487,1751326246614,-150.0,0.00013925,2,"2025-06-30T23:30:46.614",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722489,1751326246624,-150.0,0.00013925,2,"2025-06-30T23:30:46.624",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722491,1751326246633,-150.0,0.00013927,2,"2025-06-30T23:30:46.633",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722492,1751326246642,-150.0,0.00013927,2,"2025-06-30T23:30:46.642",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722495,1751326246651,-150.0,0.00013933,2,"2025-06-30T23:30:46.651",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722496,1751326246661,-223.87,0.00013938,2,"2025-06-30T23:30:46.661",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722497,1751326246670,-150.0,0.00013939,2,"2025-06-30T23:30:46.670",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722498,1751326246680,-150.0,0.00013942,2,"2025-06-30T23:30:46.680",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722499,1751326246691,-150.0,0.00013943,2,"2025-06-30T23:30:46.691",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722500,1751326246700,-150.0,0.00013943,2,"2025-06-30T23:30:46.700",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722501,1751326246710,-150.0,0.00013946,2,"2025-06-30T23:30:46.710",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722502,1751326246719,-804.73989219,0.00013948,2,"2025-06-30T23:30:46.719",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722503,1751326246729,-150.0,0.0001395,2,"2025-06-30T23:30:46.729",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722504,1751326246739,-150.0,0.0001395,2,"2025-06-30T23:30:46.739",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722505,1751326246749,-150.0,0.00013956,2,"2025-06-30T23:30:46.749",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722506,1751326246758,-150.0,0.00013961,2,"2025-06-30T23:30:46.758",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722507,1751326246768,-150.0,0.00013964,2,"2025-06-30T23:30:46.768",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722508,1751326246777,-150.0,0.00013966,2,"2025-06-30T23:30:46.777",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722509,1751326246786,-150.0,0.00013966,2,"2025-06-30T23:30:46.786",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722510,1751326246796,-150.0,0.00013967,2,"2025-06-30T23:30:46.796",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722511,1751326246806,-150.0,0.00013968,2,"2025-06-30T23:30:46.806",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722512,1751326246817,-150.0,0.00013968,2,"2025-06-30T23:30:46.817",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722513,1751326246827,-150.0,0.0001397,2,"2025-06-30T23:30:46.827",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722514,1751326246837,-150.0,0.00013971,2,"2025-06-30T23:30:46.837",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722515,1751326246848,-150.0,0.00013972,2,"2025-06-30T23:30:46.848",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722516,1751326246857,-500.0,0.00013973,2,"2025-06-30T23:30:46.857",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722518,1751326246866,-500.0,0.00013973,2,"2025-06-30T23:30:46.866",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722519,1751326246876,-501.98368603,0.00013973,2,"2025-06-30T23:30:46.876",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722521,1751326246886,-500.0,0.00013973,2,"2025-06-30T23:30:46.886",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722523,1751326246896,-500.0,0.00013973,2,"2025-06-30T23:30:46.896",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722525,1751326246906,-150.0,0.00013973,2,"2025-06-30T23:30:46.906",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722527,1751326246916,-150.0,0.00013975,2,"2025-06-30T23:30:46.916",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722529,1751326246926,-150.0,0.00013977,2,"2025-06-30T23:30:46.926",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722531,1751326246936,-341.951,0.00013979,2,"2025-06-30T23:30:46.936",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722532,1751326246945,-804.0,0.00013979,2,"2025-06-30T23:30:46.945",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722534,1751326246954,-2009.0,0.00013979,2,"2025-06-30T23:30:46.954",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722537,1751326246963,-484.754,0.00013979,2,"2025-06-30T23:30:46.963",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722539,1751326246973,-1679.0,0.00013979,2,"2025-06-30T23:30:46.973",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722540,1751326246986,-930.0,0.00013979,2,"2025-06-30T23:30:46.986",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722542,1751326246995,-560.0,0.00013979,2,"2025-06-30T23:30:46.995",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722544,1751326247004,-1079.09,0.00013979,2,"2025-06-30T23:30:47.004",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722546,1751326247014,-1163.0,0.00013979,2,"2025-06-30T23:30:47.014",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722548,1751326247025,-7149.0,0.00013979,2,"2025-06-30T23:30:47.025",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722550,1751326247036,-3341.0,0.00013979,2,"2025-06-30T23:30:47.036",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722552,1751326247045,-156.0,0.00013979,2,"2025-06-30T23:30:47.045",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722554,1751326247057,-4105.0,0.00013979,2,"2025-06-30T23:30:47.057",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722557,1751326247068,-150.0,0.00013979,2,"2025-06-30T23:30:47.068",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722558,1751326247078,-150.0,0.00013979,2,"2025-06-30T23:30:47.078",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722560,1751326247089,-150.0,0.0001398,2,"2025-06-30T23:30:47.089",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722562,1751326247099,-1000.0,0.00013985,2,"2025-06-30T23:30:47.099",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722564,1751326247108,-150.0,0.00013986,2,"2025-06-30T23:30:47.108",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722566,1751326247117,-150.0,0.0001399,2,"2025-06-30T23:30:47.117",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722568,1751326247127,-156.09,0.0001399,2,"2025-06-30T23:30:47.127",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722570,1751326247136,-156.09,0.0001399,2,"2025-06-30T23:30:47.136",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722572,1751326247146,-156.09,0.0001399,2,"2025-06-30T23:30:47.146",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722574,1751326247155,-156.09,0.0001399,2,"2025-06-30T23:30:47.155",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722576,1751326247164,-150.0,0.00013991,2,"2025-06-30T23:30:47.164",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722578,1751326247173,-150.0,0.00013991,2,"2025-06-30T23:30:47.173",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722580,1751326247183,-150.0,0.00013991,2,"2025-06-30T23:30:47.183",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722582,1751326247193,-150.0,0.00013991,2,"2025-06-30T23:30:47.193",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722584,1751326247203,-1000.0,0.00013991,2,"2025-06-30T23:30:47.203",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722586,1751326247213,-150.0,0.00013993,2,"2025-06-30T23:30:47.213",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722588,1751326247222,-1495.90659612,0.00014,2,"2025-06-30T23:30:47.222",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722590,1751326247232,-24824.24434047,0.00014,2,"2025-06-30T23:30:47.232",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722592,1751326247244,-19888.0511999,0.00014,2,"2025-06-30T23:30:47.244",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722601,1751326247322,-500.0,0.00014,2,"2025-06-30T23:30:47.322",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722603,1751326247334,-14072.92685055,0.00014,2,"2025-06-30T23:30:47.334",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722605,1751326247343,-575.0,0.00014,2,"2025-06-30T23:30:47.343",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722607,1751326247353,-135417.99524384,0.00014,2,"2025-06-30T23:30:47.353",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368722633,1751326247599,-17091.68748971,0.00014,2,"2025-06-30T23:30:47.599",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723879,1751326285195,1915.45,0.00027397,120,"2025-06-30T23:31:25.195",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723880,1751326289914,395.2,0.00012799,2,"2025-06-30T23:31:29.914",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723881,1751326318699,1500.0,0.00027397,120,"2025-06-30T23:31:58.699",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723882,1751326332650,500.0,0.00027397,120,"2025-06-30T23:32:12.650",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723883,1751326398252,250.0,0.00012799,2,"2025-06-30T23:33:18.252",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723884,1751326475814,500.0,0.00027397,120,"2025-06-30T23:34:35.814",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723885,1751326497012,507.94,0.00027397,120,"2025-06-30T23:34:57.012",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723888,1751326737767,7387.62,0.00012897,2,"2025-06-30T23:38:57.767",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723890,1751326825240,1000.0,0.000128,2,"2025-06-30T23:40:25.240",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723892,1751326975051,3864.48,0.00012724,2,"2025-06-30T23:42:55.051",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723894,1751327032973,293.06,0.000127,2,"2025-06-30T23:43:52.973",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723895,1751327097641,200.0,0.0001269,2,"2025-06-30T23:44:57.641",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723900,1751327241697,27757.42084308,0.00027397,120,"2025-06-30T23:47:21.697",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723910,1751327270834,185.28,0.00012689,2,"2025-06-30T23:47:50.834",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723911,1751327271006,185.28,0.00012693,2,"2025-06-30T23:47:51.006",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723912,1751327271126,185.28,0.00012696,2,"2025-06-30T23:47:51.126",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723913,1751327271262,185.28,0.00012699,2,"2025-06-30T23:47:51.262",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723914,1751327271425,185.28,0.00012703,2,"2025-06-30T23:47:51.425",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723915,1751327271590,185.28,0.00012706,2,"2025-06-30T23:47:51.590",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723916,1751327271779,185.28,0.00012709,2,"2025-06-30T23:47:51.779",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723917,1751327272060,185.28,0.00012713,2,"2025-06-30T23:47:52.060",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723918,1751327272219,185.28,0.00012716,2,"2025-06-30T23:47:52.219",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723919,1751327272438,185.28,0.00012719,2,"2025-06-30T23:47:52.438",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723920,1751327272673,185.28,0.00012723,2,"2025-06-30T23:47:52.673",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723921,1751327272855,185.28,0.00012726,2,"2025-06-30T23:47:52.855",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723922,1751327273074,185.28,0.00012729,2,"2025-06-30T23:47:53.074",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723923,1751327273280,185.28,0.00012733,2,"2025-06-30T23:47:53.280",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723924,1751327273690,185.28,0.00012736,2,"2025-06-30T23:47:53.690",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723925,1751327274273,185.28,0.00012739,2,"2025-06-30T23:47:54.273",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723926,1751327274371,185.28,0.00012743,2,"2025-06-30T23:47:54.371",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723927,1751327274626,185.28,0.00012746,2,"2025-06-30T23:47:54.626",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723928,1751327274751,185.28,0.00012749,2,"2025-06-30T23:47:54.751",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723929,1751327274889,185.28,0.00012753,2,"2025-06-30T23:47:54.889",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723930,1751327311843,5000.0,0.00027397,120,"2025-06-30T23:48:31.843",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723931,1751327334511,207.0,0.00027397,120,"2025-06-30T23:48:54.511",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723969,1751327432176,-166.88,0.00013113,2,"2025-06-30T23:50:32.176",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723970,1751327432188,-250.0,0.00013115,2,"2025-06-30T23:50:32.188",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723971,1751327432198,-183.12,0.00013216,2,"2025-06-30T23:50:32.198",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723972,1751327432259,-3188.1155704,0.00013216,2,"2025-06-30T23:50:32.259",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723973,1751327432270,-849.83407237,0.00013216,2,"2025-06-30T23:50:32.270",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723974,1751327432281,-1058.407355,0.00013216,2,"2025-06-30T23:50:32.281",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723975,1751327432348,-167.14832426,0.00013216,2,"2025-06-30T23:50:32.348",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723976,1751327432357,-150.0,0.00013217,2,"2025-06-30T23:50:32.357",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723977,1751327432366,-728.71019731,0.00013217,2,"2025-06-30T23:50:32.366",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723978,1751327432379,-471.28980269,0.00013217,2,"2025-06-30T23:50:32.379",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723979,1751327432388,-502.37429025,0.00013218,2,"2025-06-30T23:50:32.388",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723980,1751327432400,-594.8277892,0.00013218,2,"2025-06-30T23:50:32.400",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723981,1751327432429,-1839.96958939,0.00013218,2,"2025-06-30T23:50:32.429",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723982,1751327432440,-452.45706685,0.00013218,2,"2025-06-30T23:50:32.440",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723983,1751327432452,-1551.7284299,0.00013218,2,"2025-06-30T23:50:32.452",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723984,1751327432486,-372.99804426,0.00013218,2,"2025-06-30T23:50:32.486",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368723985,1751327432498,-872.47379354,0.00013218,2,"2025-06-30T23:50:32.498",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724176,1751327438298,-725.81299661,0.00013218,2,"2025-06-30T23:50:38.298",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724177,1751327438308,-61.55329577,0.00013218,2,"2025-06-30T23:50:38.308",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724178,1751327438321,-438.44670423,0.00013218,2,"2025-06-30T23:50:38.321",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724179,1751327438331,-164.43127097,0.00013218,2,"2025-06-30T23:50:38.331",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724180,1751327438344,-500.0,0.00013218,2,"2025-06-30T23:50:38.344",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724181,1751327438354,-500.0,0.00013218,2,"2025-06-30T23:50:38.354",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724182,1751327438363,-500.0,0.00013218,2,"2025-06-30T23:50:38.363",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724183,1751327438372,-48.66654248,0.00013218,2,"2025-06-30T23:50:38.372",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724184,1751327438422,-451.33345752,0.00013218,2,"2025-06-30T23:50:38.422",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724185,1751327438432,-500.0,0.00013218,2,"2025-06-30T23:50:38.432",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724186,1751327438441,-295.7232864,0.00013218,2,"2025-06-30T23:50:38.441",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724187,1751327438595,-204.2767136,0.00013218,2,"2025-06-30T23:50:38.595",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724189,1751327438605,-291.34135911,0.00013218,2,"2025-06-30T23:50:38.605",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724191,1751327438619,-208.65864089,0.00013218,2,"2025-06-30T23:50:38.619",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724193,1751327438629,-500.0,0.00013218,2,"2025-06-30T23:50:38.629",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724195,1751327438639,-132.20722414,0.00013218,2,"2025-06-30T23:50:38.639",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724197,1751327438651,-258.57631761,0.00013218,2,"2025-06-30T23:50:38.651",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724199,1751327438662,-44.36511113,0.00013218,2,"2025-06-30T23:50:38.662",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724201,1751327438674,-455.63488887,0.00013218,2,"2025-06-30T23:50:38.674",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724203,1751327438683,-61.7531755,0.00013218,2,"2025-06-30T23:50:38.683",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724205,1751327438695,-438.2468245,0.00013218,2,"2025-06-30T23:50:38.695",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724207,1751327438705,-161.7531755,0.00013218,2,"2025-06-30T23:50:38.705",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724250,1751327439363,-338.2468245,0.00013218,2,"2025-06-30T23:50:39.363",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724251,1751327439375,-378.84923219,0.00013218,2,"2025-06-30T23:50:39.375",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724264,1751327440743,-121.15076781,0.00013218,2,"2025-06-30T23:50:40.743",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724265,1751327440753,-500.0,0.00013218,2,"2025-06-30T23:50:40.753",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724266,1751327440763,-421.04790424,0.00013218,2,"2025-06-30T23:50:40.763",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724267,1751327440821,-78.95209576,0.00013218,2,"2025-06-30T23:50:40.821",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724268,1751327440831,-1547.16395298,0.00013226,2,"2025-06-30T23:50:40.831",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724269,1751327440844,-1679.36852993,0.00013226,2,"2025-06-30T23:50:40.844",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724270,1751327440856,-561.54101666,0.00013226,2,"2025-06-30T23:50:40.856",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724271,1751327440868,-2128.63986883,0.00013226,2,"2025-06-30T23:50:40.868",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724272,1751327440879,-1767.76028794,0.00013226,2,"2025-06-30T23:50:40.879",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724273,1751327440891,-1420.54374346,0.00013226,2,"2025-06-30T23:50:40.891",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724274,1751327440902,-2645.0,0.00013226,2,"2025-06-30T23:50:40.902",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724277,1751327440960,-3594.81885109,0.00013226,2,"2025-06-30T23:50:40.960",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724278,1751327440971,-2684.47178802,0.00013226,2,"2025-06-30T23:50:40.971",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724279,1751327440983,-1301.99,0.00013226,2,"2025-06-30T23:50:40.983",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724280,1751327440994,-466.40434309,0.00013226,2,"2025-06-30T23:50:40.994",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724281,1751327441005,-536.3,0.00013226,2,"2025-06-30T23:50:41.005",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724282,1751327441078,-6435.70428079,0.00013226,2,"2025-06-30T23:50:41.078",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724283,1751327441090,-2499.71180681,0.00013273,2,"2025-06-30T23:50:41.090",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724284,1751327441101,-4668.69794719,0.00013273,2,"2025-06-30T23:50:41.101",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724285,1751327441111,-7433.6409149,0.00013328,2,"2025-06-30T23:50:41.111",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724286,1751327441120,-7708.68562875,0.00013383,2,"2025-06-30T23:50:41.120",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724287,1751327441129,-7993.90699701,0.00013438,2,"2025-06-30T23:50:41.129",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724288,1751327441139,-300.0,0.00013461,2,"2025-06-30T23:50:41.139",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724289,1751327441148,-8289.6815559,0.00013493,2,"2025-06-30T23:50:41.148",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724290,1751327441157,-1743.81583477,0.00013548,2,"2025-06-30T23:50:41.157",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724291,1751327441168,-2749.21731467,0.00013548,2,"2025-06-30T23:50:41.168",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724292,1751327441178,-300.0,0.00013612,2,"2025-06-30T23:50:41.178",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724293,1751327441187,-172.0,0.00013651,2,"2025-06-30T23:50:41.187",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724294,1751327441196,-150.0,0.00013678,2,"2025-06-30T23:50:41.196",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724295,1751327441206,-150.0,0.00013683,2,"2025-06-30T23:50:41.206",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724296,1751327441215,-150.0,0.00013686,2,"2025-06-30T23:50:41.215",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724297,1751327441225,-150.0,0.00013691,2,"2025-06-30T23:50:41.225",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724298,1751327441234,-150.0,0.00013692,2,"2025-06-30T23:50:41.234",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724299,1751327441244,-150.0,0.00013696,2,"2025-06-30T23:50:41.244",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724300,1751327441253,-502.57,0.00013699,2,"2025-06-30T23:50:41.253",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724301,1751327441262,-1000.0,0.000137,2,"2025-06-30T23:50:41.262",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724302,1751327441272,-2500.0,0.000137,2,"2025-06-30T23:50:41.272",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724303,1751327441287,-315.96228761,0.000137,2,"2025-06-30T23:50:41.287",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724304,1751327441297,-781.21304018,0.00013701,2,"2025-06-30T23:50:41.297",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724305,1751327441307,-150.0,0.00013703,2,"2025-06-30T23:50:41.307",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724306,1751327441317,-150.0,0.00013704,2,"2025-06-30T23:50:41.317",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724307,1751327441327,-197.53868228,0.00013719,2,"2025-06-30T23:50:41.327",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724308,1751327441340,-150.0,0.00013733,2,"2025-06-30T23:50:41.340",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724309,1751327441350,-150.0,0.00013736,2,"2025-06-30T23:50:41.350",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724310,1751327441359,-150.0,0.00013743,2,"2025-06-30T23:50:41.359",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724311,1751327441369,-1000.0,0.00013743,2,"2025-06-30T23:50:41.369",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724312,1751327441379,-150.0,0.00013749,2,"2025-06-30T23:50:41.379",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724313,1751327441388,-150.0,0.0001375,2,"2025-06-30T23:50:41.388",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724314,1751327441397,-150.0,0.00013754,2,"2025-06-30T23:50:41.397",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724315,1751327441406,-150.0,0.00013769,2,"2025-06-30T23:50:41.406",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724316,1751327441416,-150.0,0.00013772,2,"2025-06-30T23:50:41.416",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724317,1751327441426,-150.0,0.00013778,2,"2025-06-30T23:50:41.426",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724318,1751327441435,-150.0,0.00013785,2,"2025-06-30T23:50:41.435",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724319,1751327441445,-150.0,0.00013786,2,"2025-06-30T23:50:41.445",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724320,1751327441456,-150.0,0.00013797,2,"2025-06-30T23:50:41.456",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724321,1751327441466,-251.71102257,0.00013799,2,"2025-06-30T23:50:41.466",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724322,1751327441475,-500.0,0.00013799,2,"2025-06-30T23:50:41.475",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724323,1751327441485,-223.13931449,0.00013799,2,"2025-06-30T23:50:41.485",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724324,1751327441495,-244.22423562,0.00013799,2,"2025-06-30T23:50:41.495",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724325,1751327441504,-169.35854307,0.00013799,2,"2025-06-30T23:50:41.504",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724326,1751327441514,-500.0,0.00013799,2,"2025-06-30T23:50:41.514",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724327,1751327441525,-500.0,0.00013799,2,"2025-06-30T23:50:41.525",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724328,1751327441535,-835.8297818,0.000138,2,"2025-06-30T23:50:41.535",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724329,1751327441544,-500.0,0.000138,2,"2025-06-30T23:50:41.544",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724330,1751327441554,-1671.4552,0.000138,2,"2025-06-30T23:50:41.554",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724331,1751327441565,-70788.58700285,0.000138,2,"2025-06-30T23:50:41.565",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724332,1751327441577,-1030.08003019,0.000138,2,"2025-06-30T23:50:41.577",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724333,1751327441589,-1306.3999998,0.000138,2,"2025-06-30T23:50:41.589",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724334,1751327441631,-255.67333895,0.000138,2,"2025-06-30T23:50:41.631",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724335,1751327441644,-61642.37981056,0.000138,2,"2025-06-30T23:50:41.644",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724336,1751327441830,-1719.25,0.000138,2,"2025-06-30T23:50:41.830",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724347,1751327443735,-6381.60938588,0.000138,2,"2025-06-30T23:50:43.735",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724349,1751327443979,-11125.87387395,0.000138,2,"2025-06-30T23:50:43.979",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724354,1751327446600,-10838.47105782,0.000138,2,"2025-06-30T23:50:46.600",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724355,1751327446609,-1000.0,0.000138,2,"2025-06-30T23:50:46.609",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724356,1751327446619,-150.0,0.000138,2,"2025-06-30T23:50:46.619",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724357,1751327446629,-150.0,0.00013801,2,"2025-06-30T23:50:46.629",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724358,1751327446639,-150.0,0.00013816,2,"2025-06-30T23:50:46.639",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724359,1751327446648,-150.0,0.00013822,2,"2025-06-30T23:50:46.648",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724360,1751327446658,-150.0,0.00013826,2,"2025-06-30T23:50:46.658",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724361,1751327446668,-1000.0,0.00013826,2,"2025-06-30T23:50:46.668",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724362,1751327446677,-150.0,0.0001383,2,"2025-06-30T23:50:46.677",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724363,1751327446687,-150.0,0.00013836,2,"2025-06-30T23:50:46.687",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724364,1751327446697,-150.0,0.0001384,2,"2025-06-30T23:50:46.697",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724365,1751327446706,-150.0,0.00013842,2,"2025-06-30T23:50:46.706",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724366,1751327446717,-150.0,0.0001385,2,"2025-06-30T23:50:46.717",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724367,1751327446726,-150.0,0.00013852,2,"2025-06-30T23:50:46.726",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724368,1751327446736,-150.0,0.00013854,2,"2025-06-30T23:50:46.736",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724369,1751327446747,-784.93318,0.0001386,2,"2025-06-30T23:50:46.747",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724370,1751327446757,-150.0,0.00013862,2,"2025-06-30T23:50:46.757",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724371,1751327446767,-150.0,0.00013862,2,"2025-06-30T23:50:46.767",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724373,1751327446777,-150.0,0.00013863,2,"2025-06-30T23:50:46.777",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724374,1751327446787,-150.0,0.00013864,2,"2025-06-30T23:50:46.787",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724375,1751327446797,-150.0,0.00013868,2,"2025-06-30T23:50:46.797",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724377,1751327446807,-151.14743843,0.00013869,2,"2025-06-30T23:50:46.807",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724378,1751327446818,-150.0,0.00013873,2,"2025-06-30T23:50:46.818",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724379,1751327446828,-7503.58379139,0.00013873,2,"2025-06-30T23:50:46.828",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724380,1751327446837,-269.43161076,0.00013873,2,"2025-06-30T23:50:46.837",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724381,1751327446847,-7503.58379138,0.00013876,2,"2025-06-30T23:50:46.847",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724383,1751327446857,-7503.58379138,0.00013879,2,"2025-06-30T23:50:46.857",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724384,1751327446866,-7503.58379138,0.00013882,2,"2025-06-30T23:50:46.866",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724386,1751327446877,-7503.58379138,0.00013885,2,"2025-06-30T23:50:46.877",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724387,1751327446887,-200.0,0.00013888,2,"2025-06-30T23:50:46.887",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724388,1751327446898,-150.0,0.00013888,2,"2025-06-30T23:50:46.898",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724389,1751327446909,-7503.58379138,0.00013888,2,"2025-06-30T23:50:46.909",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724390,1751327446920,-150.0,0.00013891,2,"2025-06-30T23:50:46.920",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724391,1751327446931,-7503.58379138,0.00013891,2,"2025-06-30T23:50:46.931",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724392,1751327446941,-195.539168,0.00013892,2,"2025-06-30T23:50:46.941",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724393,1751327446952,-160.312256,0.00013892,2,"2025-06-30T23:50:46.952",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724394,1751327446962,-176.364847,0.00013892,2,"2025-06-30T23:50:46.962",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724395,1751327446971,-218.586076,0.00013892,2,"2025-06-30T23:50:46.971",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724396,1751327446980,-150.0,0.00013894,2,"2025-06-30T23:50:46.980",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724397,1751327446990,-160.312256,0.00013894,2,"2025-06-30T23:50:46.990",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724398,1751327446999,-176.364847,0.00013894,2,"2025-06-30T23:50:46.999",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724399,1751327447010,-7503.58379138,0.00013894,2,"2025-06-30T23:50:47.010",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724400,1751327447020,-7503.58379138,0.00013897,2,"2025-06-30T23:50:47.020",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724401,1751327447030,-195.539168,0.00013898,2,"2025-06-30T23:50:47.030",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724402,1751327447040,-160.312256,0.00013898,2,"2025-06-30T23:50:47.040",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724403,1751327447049,-176.364847,0.00013899,2,"2025-06-30T23:50:47.049",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724404,1751327447058,-168.62453979,0.000139,2,"2025-06-30T23:50:47.058",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724405,1751327447068,-574.82891457,0.000139,2,"2025-06-30T23:50:47.068",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724406,1751327447077,-226.6030864,0.000139,2,"2025-06-30T23:50:47.077",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724407,1751327447087,-7503.58379138,0.000139,2,"2025-06-30T23:50:47.087",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724408,1751327447096,-223.54077876,0.000139,2,"2025-06-30T23:50:47.096",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724409,1751327447107,-18822.5046636,0.000139,2,"2025-06-30T23:50:47.107",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724410,1751327447118,-1341.38300254,0.000139,2,"2025-06-30T23:50:47.118",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724411,1751327447128,-5000.0,0.000139,2,"2025-06-30T23:50:47.128",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724412,1751327447138,-150.0,0.00013901,2,"2025-06-30T23:50:47.138",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724413,1751327447148,-1000.0,0.00013902,2,"2025-06-30T23:50:47.148",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724414,1751327447157,-150.0,0.00013905,2,"2025-06-30T23:50:47.157",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724415,1751327447168,-150.0,0.00013905,2,"2025-06-30T23:50:47.168",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724416,1751327447178,-150.0,0.00013907,2,"2025-06-30T23:50:47.178",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724417,1751327447187,-150.0,0.0001391,2,"2025-06-30T23:50:47.187",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724418,1751327447197,-150.0,0.00013921,2,"2025-06-30T23:50:47.197",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724419,1751327447206,-150.0,0.00013921,2,"2025-06-30T23:50:47.206",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724420,1751327447218,-150.0,0.00013922,2,"2025-06-30T23:50:47.218",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724421,1751327447228,-150.0,0.00013932,2,"2025-06-30T23:50:47.228",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724422,1751327447239,-150.0,0.00013937,2,"2025-06-30T23:50:47.239",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724423,1751327447248,-150.0,0.0001394,2,"2025-06-30T23:50:47.248",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724424,1751327447258,-150.0,0.00013942,2,"2025-06-30T23:50:47.258",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724425,1751327447268,-179.096,0.00013946,2,"2025-06-30T23:50:47.268",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724426,1751327447279,-150.0,0.0001396,2,"2025-06-30T23:50:47.279",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724427,1751327447288,-500.0,0.0001397,2,"2025-06-30T23:50:47.288",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724428,1751327447298,-500.0,0.0001397,2,"2025-06-30T23:50:47.298",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724429,1751327447308,-500.0,0.0001397,2,"2025-06-30T23:50:47.308",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724430,1751327447318,-938.17269463,0.0001397,2,"2025-06-30T23:50:47.318",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724431,1751327447327,-1000.0,0.0001397,2,"2025-06-30T23:50:47.327",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724432,1751327447340,-1000.0,0.0001397,2,"2025-06-30T23:50:47.340",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724433,1751327447350,-1000.0,0.0001397,2,"2025-06-30T23:50:47.350",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724434,1751327447359,-1000.0,0.0001397,2,"2025-06-30T23:50:47.359",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724435,1751327447368,-1000.0,0.0001397,2,"2025-06-30T23:50:47.368",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724436,1751327447378,-1000.0,0.0001397,2,"2025-06-30T23:50:47.378",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724437,1751327447387,-1000.0,0.0001397,2,"2025-06-30T23:50:47.387",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724438,1751327447397,-1014.59317492,0.0001397,2,"2025-06-30T23:50:47.397",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724439,1751327447407,-1000.0,0.0001397,2,"2025-06-30T23:50:47.407",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724440,1751327447416,-500.0,0.00013973,2,"2025-06-30T23:50:47.416",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724441,1751327447426,-313.77515636,0.00013973,2,"2025-06-30T23:50:47.426",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724442,1751327447435,-500.0,0.00013973,2,"2025-06-30T23:50:47.435",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724443,1751327447445,-500.0,0.00013973,2,"2025-06-30T23:50:47.445",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724444,1751327447455,-500.0,0.00013973,2,"2025-06-30T23:50:47.455",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724445,1751327447464,-500.0,0.00013973,2,"2025-06-30T23:50:47.464",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724446,1751327447473,-27339.0,0.00013973,2,"2025-06-30T23:50:47.473",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724447,1751327447483,-439.0,0.00013973,2,"2025-06-30T23:50:47.483",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724448,1751327447492,-160.312256,0.00013978,2,"2025-06-30T23:50:47.492",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724449,1751327447502,-948.0,0.00013979,2,"2025-06-30T23:50:47.502",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724450,1751327447511,-3341.0,0.00013979,2,"2025-06-30T23:50:47.511",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724451,1751327447520,-639.0,0.00013979,2,"2025-06-30T23:50:47.520",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724452,1751327447529,-804.0,0.00013979,2,"2025-06-30T23:50:47.529",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724453,1751327447539,-2009.0,0.00013979,2,"2025-06-30T23:50:47.539",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724454,1751327447548,-599.877,0.00013979,2,"2025-06-30T23:50:47.548",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724455,1751327447558,-1280.0,0.00013979,2,"2025-06-30T23:50:47.558",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724456,1751327447567,-1679.0,0.00013979,2,"2025-06-30T23:50:47.567",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724457,1751327447577,-930.0,0.00013979,2,"2025-06-30T23:50:47.577",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724458,1751327447587,-560.0,0.00013979,2,"2025-06-30T23:50:47.587",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724459,1751327447597,-156.0,0.00013979,2,"2025-06-30T23:50:47.597",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724460,1751327447606,-4105.0,0.00013979,2,"2025-06-30T23:50:47.606",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724461,1751327447616,-7149.0,0.00013979,2,"2025-06-30T23:50:47.616",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724462,1751327447625,-886.0,0.00013979,2,"2025-06-30T23:50:47.625",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724463,1751327447635,-350.0,0.00013986,2,"2025-06-30T23:50:47.635",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724464,1751327447644,-195.539168,0.00013987,2,"2025-06-30T23:50:47.644",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724465,1751327447654,-160.312256,0.00013987,2,"2025-06-30T23:50:47.654",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724466,1751327447663,-176.364847,0.00013987,2,"2025-06-30T23:50:47.663",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724467,1751327447673,-176.364847,0.00013987,2,"2025-06-30T23:50:47.673",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724468,1751327447683,-182.0362393,0.0001399,2,"2025-06-30T23:50:47.683",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724469,1751327447693,-182.0362393,0.0001399,2,"2025-06-30T23:50:47.693",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724470,1751327447702,-182.0362393,0.0001399,2,"2025-06-30T23:50:47.702",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724471,1751327447713,-151.46,0.0001399,2,"2025-06-30T23:50:47.713",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724472,1751327447723,-151.46,0.0001399,2,"2025-06-30T23:50:47.723",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724473,1751327447732,-151.46,0.0001399,2,"2025-06-30T23:50:47.732",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724474,1751327447742,-151.46,0.0001399,2,"2025-06-30T23:50:47.742",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724475,1751327447752,-500.0,0.00013991,2,"2025-06-30T23:50:47.752",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724476,1751327447762,-500.0,0.00013991,2,"2025-06-30T23:50:47.762",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724477,1751327447771,-150.0,0.00013991,2,"2025-06-30T23:50:47.771",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724478,1751327447782,-500.0,0.00013991,2,"2025-06-30T23:50:47.782",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724479,1751327447792,-500.0,0.00013991,2,"2025-06-30T23:50:47.792",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724480,1751327447802,-150.0,0.00013991,2,"2025-06-30T23:50:47.802",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724481,1751327447812,-276.17337074,0.00013991,2,"2025-06-30T23:50:47.812",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724482,1751327447822,-150.99687195,0.00013991,2,"2025-06-30T23:50:47.822",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724483,1751327447834,-290.54437217,0.00013991,2,"2025-06-30T23:50:47.834",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724484,1751327447846,-500.0,0.00013991,2,"2025-06-30T23:50:47.846",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724485,1751327447856,-500.0,0.00013991,2,"2025-06-30T23:50:47.856",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724486,1751327447865,-500.0,0.00013991,2,"2025-06-30T23:50:47.865",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724487,1751327447875,-150.0,0.00013991,2,"2025-06-30T23:50:47.875",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724488,1751327447885,-427.0,0.00013991,2,"2025-06-30T23:50:47.885",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724489,1751327447895,-150.0,0.00013991,2,"2025-06-30T23:50:47.895",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724490,1751327447905,-150.0,0.00013991,2,"2025-06-30T23:50:47.905",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724491,1751327447915,-1516.0,0.00013991,2,"2025-06-30T23:50:47.915",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724492,1751327447924,-616.0,0.00013991,2,"2025-06-30T23:50:47.924",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724493,1751327447933,-500.0,0.00013991,2,"2025-06-30T23:50:47.933",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724494,1751327447943,-150.0,0.00013991,2,"2025-06-30T23:50:47.943",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724495,1751327447953,-500.0,0.00013991,2,"2025-06-30T23:50:47.953",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724496,1751327447962,-553.0,0.00013991,2,"2025-06-30T23:50:47.962",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724497,1751327447972,-160.312256,0.00013996,2,"2025-06-30T23:50:47.972",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724498,1751327447981,-3419.27,0.00013998,2,"2025-06-30T23:50:47.981",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724499,1751327447992,-747.95329806,0.00014,2,"2025-06-30T23:50:47.992",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724500,1751327448002,-29642.61119546,0.00014,2,"2025-06-30T23:50:48.002",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724501,1751327448011,-669.0,0.00014,2,"2025-06-30T23:50:48.011",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724502,1751327448021,-263698.56916123,0.00014,2,"2025-06-30T23:50:48.021",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724503,1751327448030,-503540.16963958,0.00014,2,"2025-06-30T23:50:48.030",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724504,1751327448040,-1055711.64859415,0.00014,2,"2025-06-30T23:50:48.040",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724505,1751327448051,-150.0,0.00014,2,"2025-06-30T23:50:48.051",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724506,1751327448061,-9963.55502525,0.00014,2,"2025-06-30T23:50:48.061",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724507,1751327448071,-150.0,0.00014,2,"2025-06-30T23:50:48.071",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724508,1751327448081,-1691.52359824,0.00014,2,"2025-06-30T23:50:48.081",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724509,1751327448090,-30331.3522957,0.00014,2,"2025-06-30T23:50:48.090",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724510,1751327448132,-1587.03359657,0.00014,2,"2025-06-30T23:50:48.132",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724511,1751327448164,-5363.8739502,0.00014,2,"2025-06-30T23:50:48.164",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724512,1751327448175,-848.3419997,0.00014,2,"2025-06-30T23:50:48.175",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724513,1751327448187,-1237.31323416,0.00014,2,"2025-06-30T23:50:48.187",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724514,1751327448199,-1869.81346933,0.00014,2,"2025-06-30T23:50:48.199",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724515,1751327448211,-277.97063424,0.00014,2,"2025-06-30T23:50:48.211",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724516,1751327448222,-11864.89246098,0.00014,2,"2025-06-30T23:50:48.222",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724517,1751327448258,-92957.88464234,0.00014,2,"2025-06-30T23:50:48.258",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724518,1751327448269,-648.85139943,0.00014,2,"2025-06-30T23:50:48.269",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724519,1751327448352,-37759.65990064,0.00014,2,"2025-06-30T23:50:48.352",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724520,1751327448363,-856.36107788,0.00014,2,"2025-06-30T23:50:48.363",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724521,1751327452120,306.36895272,0.00027397,120,"2025-06-30T23:50:52.120",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724522,1751327454190,167.99,0.00010798,2,"2025-06-30T23:50:54.190",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724523,1751327594079,500.0,0.00027397,120,"2025-06-30T23:53:14.079",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724524,1751327605414,848.0451985,0.00027397,120,"2025-06-30T23:53:25.414",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724525,1751327661798,1616.92,0.00013014,2,"2025-06-30T23:54:21.798",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724526,1751327706322,2195.72,0.00012856,2,"2025-06-30T23:55:06.322",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724528,1751327780186,3950.19,0.00012956,2,"2025-06-30T23:56:20.186",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724529,1751327801878,150.0,0.00012777,2,"2025-06-30T23:56:41.878",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724530,1751327851222,1000.0,0.00012759,2,"2025-06-30T23:57:31.222",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724531,1751327868266,150.5,0.0002609,120,"2025-06-30T23:57:48.266",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724532,1751327868707,150.5,0.0002608,120,"2025-06-30T23:57:48.707",0.0003796,55.79,0.9620369883483898,1830220154.9455416]
[368724533,1751327869133,150.5,0.0002607,120,"2025-06-30T23:57:49.133",0.0003796,55.79,0.9620369883483898,1830220154.9455416]